ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
002420/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184700,14032465,5000,5000,5000,5000,8
20250401,184600,14032465,5000,5000,5000,5000,0
20250401,184500,14032465,5000,5000,5000,5000,0
20250401,184400,14032465,5000,5000,5000,5000,0
20250401,184300,14032465,5000,5000,5000,5000,0
20250401,184200,14032465,5000,5000,5000,5000,0
20250401,184100,14032465,5000,5000,5000,5000,0
20250401,184000,14032465,5000,5000,5000,5000,0
20250401,183900,14032465,5000,5000,5000,5000,0
20250401,183800,14032465,5000,5000,5000,5000,0
20250401,183700,14032465,5000,5000,5000,5000,0
20250401,183600,14032465,5000,5000,5000,5000,0
20250401,183500,14032465,5000,5000,5000,5000,0
20250401,183400,14032465,5000,5000,5000,5000,0
20250401,183300,14032465,5000,5000,5000,5000,0
20250401,183200,14032465,5000,5000,5000,5000,0
20250401,183100,14032465,5000,5000,5000,5000,0
20250401,183000,14032465,5000,5000,5000,5000,0
20250401,182900,14032465,5000,5000,5000,5000,0
20250401,182800,14032465,5000,5000,5000,5000,0
20250401,182700,14032465,5000,5000,5000,5000,0
20250401,182600,14032465,5000,5000,5000,5000,0
20250401,182500,14032465,5000,5000,5000,5000,0
20250401,182400,14032465,5000,5000,5000,5000,0
20250401,182300,14032465,5000,5000,5000,5000,0
20250401,182200,14032465,5000,5000,5000,5000,0
20250401,182100,14032465,5000,5000,5000,5000,0
20250401,182000,14032465,5000,5000,5000,5000,0
20250401,181900,14032465,5000,5000,5000,5000,0
20250401,181800,14032465,5000,5000,5000,5000,0
20250401,181700,14032465,5000,5000,5000,5000,8
20250401,181600,14032465,5000,5000,5000,5000,0
20250401,181500,14032465,5000,5000,5000,5000,0
20250401,181400,14032465,5000,5000,5000,5000,0
20250401,181300,14032465,5000,5000,5000,5000,0
20250401,181200,14032465,5000,5000,5000,5000,0
20250401,181100,14032465,5000,5000,5000,5000,0
20250401,181000,14032465,5000,5000,5000,5000,0
20250401,180900,14032465,5000,5000,5000,5000,0
20250401,180800,14032465,5000,5000,5000,5000,0
20250401,180700,14032465,5000,5000,5000,5000,0
20250401,180600,14032465,5000,5000,5000,5000,0
20250401,180500,14032465,5000,5000,5000,5000,0
20250401,180400,14032465,5000,5000,5000,5000,0
20250401,180300,14032465,5000,5000,5000,5000,0
20250401,180200,14032465,5000,5000,5000,5000,0
20250401,180100,14032465,5000,5000,5000,5000,0
20250401,180000,14032465,5000,5000,5000,5000,0
20250401,175900,14032465,5000,5000,5000,5000,0
20250401,175800,14032465,5000,5000,5000,5000,0
20250401,175700,14032465,5000,5000,5000,5000,0
20250401,175600,14032465,5000,5000,5000,5000,0
20250401,175500,14032465,5000,5000,5000,5000,0
20250401,175400,14032465,5000,5000,5000,5000,0
20250401,175300,14032465,5000,5000,5000,5000,0
20250401,175200,14032465,5000,5000,5000,5000,0
20250401,175100,14032465,5000,5000,5000,5000,0
20250401,175000,14032465,5000,5000,5000,5000,0
20250401,174900,14032465,5000,5000,5000,5000,0
20250401,174800,14032465,5000,5000,5000,5000,0
20250401,174700,14032465,5000,5000,5000,5000,8
20250401,174600,14032465,5000,5000,5000,5000,0
20250401,174500,14032465,5000,5000,5000,5000,0
20250401,174400,14032465,5000,5000,5000,5000,0
20250401,174300,14032465,5000,5000,5000,5000,0
20250401,174200,14032465,5000,5000,5000,5000,0
20250401,174100,14032465,5000,5000,5000,5000,0
20250401,174000,14032465,5000,5000,5000,5000,0
20250401,173900,14032465,5000,5000,5000,5000,0
20250401,173800,14032465,5000,5000,5000,5000,0
20250401,173700,14032465,5000,5000,5000,5000,0
20250401,173600,14032465,5000,5000,5000,5000,0
20250401,173500,14032465,5000,5000,5000,5000,0
20250401,173400,14032465,5000,5000,5000,5000,0
20250401,173300,14032465,5000,5000,5000,5000,0
20250401,173200,14032465,5000,5000,5000,5000,0
20250401,173100,14032465,5000,5000,5000,5000,0
20250401,173000,14032465,5000,5000,5000,5000,0
20250401,172900,14032465,5000,5000,5000,5000,0
20250401,172800,14032465,5000,5000,5000,5000,0
20250401,172700,14032465,5000,5000,5000,5000,0
20250401,172600,14032465,5000,5000,5000,5000,0
20250401,172500,14032465,5000,5000,5000,5000,0
20250401,172400,14032465,5000,5000,5000,5000,0
20250401,172300,14032465,5000,5000,5000,5000,0
20250401,172200,14032465,5000,5000,5000,5000,0
20250401,172100,14032465,5000,5000,5000,5000,0
20250401,172000,14032465,5000,5000,5000,5000,0
20250401,171900,14032465,5000,5000,5000,5000,0
20250401,171800,14032465,5000,5000,5000,5000,0
20250401,171700,14032465,5000,5000,5000,5000,8
20250401,171600,14032465,5000,5000,5000,5000,0
20250401,171500,14032465,5000,5000,5000,5000,0
20250401,171400,14032465,5000,5000,5000,5000,0
20250401,171300,14032465,5000,5000,5000,5000,0
20250401,171200,14032465,5000,5000,5000,5000,0
20250401,171100,14032465,5000,5000,5000,5000,0
20250401,171000,14032465,5000,5000,5000,5000,0
20250401,170900,14032465,5000,5000,5000,5000,0
20250401,170800,14032465,5000,5000,5000,5000,0
20250401,170700,14032465,5000,5000,5000,5000,0
20250401,170600,14032465,5000,5000,5000,5000,0
20250401,170500,14032465,5000,5000,5000,5000,0
20250401,170400,14032465,5000,5000,5000,5000,0
20250401,170300,14032465,5000,5000,5000,5000,0
20250401,170200,14032465,5000,5000,5000,5000,0
20250401,170100,14032465,5000,5000,5000,5000,0
20250401,170000,14032465,5000,5000,5000,5000,0
20250401,165900,14032465,5000,5000,5000,5000,0
20250401,165800,14032465,5000,5000,5000,5000,0
20250401,165700,14032465,5000,5000,5000,5000,0
20250401,165600,14032465,5000,5000,5000,5000,0
20250401,165500,14032465,5000,5000,5000,5000,0
20250401,165400,14032465,5000,5000,5000,5000,0
20250401,165300,14032465,5000,5000,5000,5000,0
20250401,165200,14032465,5000,5000,5000,5000,0
20250401,165100,14032465,5000,5000,5000,5000,0
20250401,165000,14032465,5000,5000,5000,5000,0
20250401,164900,14032465,5000,5000,5000,5000,0
20250401,164800,14032465,5000,5000,5000,5000,0
20250401,164700,14032465,5000,5000,5000,5000,8
20250401,164600,14032465,5000,5000,5000,5000,0
20250401,164500,14032465,5000,5000,5000,5000,0
20250401,164400,14032465,5000,5000,5000,5000,0
20250401,164300,14032465,5000,5000,5000,5000,0
20250401,164200,14032465,5000,5000,5000,5000,0
20250401,164100,14032465,5000,5000,5000,5000,0
20250401,164000,14032465,5000,5000,5000,5000,0
20250401,163900,14032465,5000,5000,5000,5000,0
20250401,163800,14032465,5000,5000,5000,5000,0
20250401,163700,14032465,5000,5000,5000,5000,0
20250401,163600,14032465,5000,5000,5000,5000,0
20250401,163500,14032465,5000,5000,5000,5000,0
20250401,163400,14032465,5000,5000,5000,5000,0
20250401,163300,14032465,5000,5000,5000,5000,0
20250401,163200,14032465,5000,5000,5000,5000,0
20250401,163100,14032465,5000,5000,5000,5000,0
20250401,163000,14032465,5000,5000,5000,5000,0
20250401,162900,14032465,5000,5000,5000,5000,0
20250401,162800,14032465,5000,5000,5000,5000,0
20250401,162700,14032465,5000,5000,5000,5000,0
20250401,162600,14032465,5000,5000,5000,5000,0
20250401,162500,14032465,5000,5000,5000,5000,0
20250401,162400,14032465,5000,5000,5000,5000,0
20250401,162300,14032465,5000,5000,5000,5000,0
20250401,162200,14032465,5000,5000,5000,5000,0
20250401,162100,14032465,5000,5000,5000,5000,0
20250401,162000,14032465,5000,5000,5000,5000,0
20250401,161900,14032465,5000,5000,5000,5000,0
20250401,161800,14032465,5000,5000,5000,5000,0
20250401,161700,14032465,5000,5000,5000,5000,8
20250401,161600,14032465,5000,5000,5000,5000,0
20250401,161500,14032465,5000,5000,5000,5000,0
20250401,161400,14032465,5000,5000,5000,5000,0
20250401,161300,14032465,5000,5000,5000,5000,0
20250401,161200,14032465,5000,5000,5000,5000,0
20250401,161100,14032465,5000,5000,5000,5000,0
20250401,161000,14032465,5000,5000,5000,5000,0
20250401,160900,14032465,5000,5000,5000,5000,0
20250401,160800,14032465,5000,5000,5000,5000,0
20250401,160700,14032465,5000,5000,5000,5000,0
20250401,160600,14032465,5000,5000,5000,5000,0
20250401,160500,14032465,5000,5000,5000,5000,0
20250401,160400,14032465,5000,5000,5000,5000,0
20250401,160300,14032465,5000,5000,5000,5000,0
20250401,160200,14032465,5000,5000,5000,5000,0
20250401,160100,14032465,5000,5000,5000,5000,0
20250401,160000,14032465,5000,5000,5000,5000,0
20250401,155900,14032465,5000,5000,5000,5000,0
20250401,155800,14032465,5000,5000,5000,5000,0
20250401,155700,14032465,5000,5000,5000,5000,0
20250401,155600,14032465,5000,5000,5000,5000,0
20250401,155500,14032465,5000,5000,5000,5000,0
20250401,155400,14032465,5000,5000,5000,5000,0
20250401,155300,14032465,5000,5000,5000,5000,0
20250401,155200,14032465,5000,5000,5000,5000,0
20250401,155100,14032465,5000,5000,5000,5000,0
20250401,155000,14032465,5000,5000,5000,5000,0
20250401,154900,14032465,5000,5000,5000,5000,0
20250401,154800,14032465,5000,5000,5000,5000,0
20250401,154700,14032465,5000,5000,5000,5000,8
20250401,154600,14032465,5000,5000,5000,5000,0
20250401,154500,14032465,5000,5000,5000,5000,0
20250401,154400,14032465,5000,5000,5000,5000,0
20250401,154300,14032465,5000,5000,5000,5000,0
20250401,154200,14032465,5000,5000,5000,5000,0
20250401,154100,14032465,5000,5000,5000,5000,0
20250401,154000,14032465,5000,5000,5000,5000,0
20250401,153900,14032465,5000,5000,5000,5000,0
20250401,153800,14032465,5000,5000,5000,5000,0
20250401,153700,14032465,5000,5000,5000,5000,0
20250401,153600,14032465,5000,5000,5000,5000,0
20250401,153500,14032465,5000,5000,5000,5000,0
20250401,153400,14032465,5000,5000,5000,5000,0
20250401,153300,14032465,5000,5000,5000,5000,0
20250401,153200,14032465,5000,5000,5000,5000,0
20250401,153100,14032465,5000,5000,5000,5000,0
20250401,153000,14032465,5000,5000,5000,5000,8
20250401,152900,13992465,5120,5120,5120,5120,0
20250401,152800,13992465,5120,5120,5120,5120,0
20250401,152700,13992465,5120,5120,5120,5120,0
20250401,152600,13992465,5120,5120,5120,5120,0
20250401,152500,13992465,5120,5120,5120,5120,0
20250401,152400,13992465,5120,5120,5120,5120,0
20250401,152300,13992465,5120,5120,5120,5120,0
20250401,152200,13992465,5120,5120,5120,5120,0
20250401,152100,13992465,5120,5120,5120,5120,0
20250401,152000,13992465,5120,5120,5120,5120,0
20250401,151900,13992465,5120,5120,5120,5120,0
20250401,151800,13992465,5120,5120,5120,5120,0
20250401,151700,13992465,5120,5120,5120,5120,0
20250401,151600,13992465,5120,5120,5120,5120,0
20250401,151500,13992465,5120,5080,5120,5080,62
20250401,151400,13677175,5080,5000,5080,4970,85
20250401,151300,13249385,4995,4985,4995,4985,84
20250401,151200,12830005,4935,4935,4935,4935,0
20250401,151100,12830005,4935,4935,4935,4935,0
20250401,151000,12830005,4935,4935,4935,4935,0
20250401,150900,12830005,4935,4935,4935,4935,0
20250401,150800,12830005,4935,4935,4935,4935,0
20250401,150700,12830005,4935,4935,4935,4935,0
20250401,150600,12830005,4935,4935,4935,4935,0
20250401,150500,12830005,4935,4935,4935,4935,0
20250401,150400,12830005,4935,4935,4935,4935,0
20250401,150300,12830005,4935,4935,4935,4935,0
20250401,150200,12830005,4935,4935,4935,4935,0
20250401,150100,12830005,4935,4935,4935,4935,0
20250401,150000,12830005,4935,4935,4935,4935,0
20250401,145900,12830005,4935,4935,4935,4935,0
20250401,145800,12830005,4935,4935,4935,4935,0
20250401,145700,12830005,4935,4935,4935,4935,0
20250401,145600,12830005,4935,4935,4935,4935,0
20250401,145500,12830005,4935,4935,4935,4935,0
20250401,145400,12830005,4935,4935,4935,4935,0
20250401,145300,12830005,4935,4935,4935,4935,0
20250401,145200,12830005,4935,4935,4935,4935,0
20250401,145100,12830005,4935,4935,4935,4935,0
20250401,145000,12830005,4935,4935,4935,4935,0
20250401,144900,12830005,4935,4935,4935,4935,0
20250401,144800,12830005,4935,4935,4935,4935,0
20250401,144700,12830005,4935,4935,4935,4935,0
20250401,144600,12830005,4935,4935,4935,4935,0
20250401,144500,12830005,4935,4935,4935,4935,0
20250401,144400,12830005,4935,4950,4950,4935,27
20250401,144300,12696520,4955,4955,4955,4955,213
20250401,144200,11641105,4995,4995,4995,4995,0
20250401,144100,11641105,4995,4995,4995,4995,0
20250401,144000,11641105,4995,4995,4995,4995,0
20250401,143900,11641105,4995,4995,4995,4995,0
20250401,143800,11641105,4995,4995,4995,4995,0
20250401,143700,11641105,4995,4995,4995,4995,0
20250401,143600,11641105,4995,4995,4995,4995,0
20250401,143500,11641105,4995,4995,4995,4995,0
20250401,143400,11641105,4995,4995,4995,4995,0
20250401,143300,11641105,4995,4995,4995,4995,0
20250401,143200,11641105,4995,4995,4995,4995,0
20250401,143100,11641105,4995,4995,4995,4995,0
20250401,143000,11641105,4995,4995,4995,4995,0
20250401,142900,11641105,4995,4995,4995,4995,0
20250401,142800,11641105,4995,4995,4995,4995,0
20250401,142700,11641105,4995,4995,4995,4995,0
20250401,142600,11641105,4995,4995,4995,4995,0
20250401,142500,11641105,4995,4995,4995,4995,0
20250401,142400,11641105,4995,4995,4995,4995,0
20250401,142300,11641105,4995,4995,4995,4995,1
20250401,142200,11636110,4950,4950,4950,4950,0
20250401,142100,11636110,4950,4950,4950,4950,0
20250401,142000,11636110,4950,4950,4950,4950,0
20250401,141900,11636110,4950,4950,4950,4950,0
20250401,141800,11636110,4950,4950,4950,4950,0
20250401,141700,11636110,4950,4950,4950,4950,0
20250401,141600,11636110,4950,4950,4950,4950,0
20250401,141500,11636110,4950,4950,4950,4950,0
20250401,141400,11636110,4950,4950,4950,4950,0
20250401,141300,11636110,4950,4950,4950,4950,0
20250401,141200,11636110,4950,4950,4950,4950,0
20250401,141100,11636110,4950,4950,4950,4950,0
20250401,141000,11636110,4950,4950,4950,4950,0
20250401,140900,11636110,4950,4950,4950,4950,0
20250401,140800,11636110,4950,4950,4950,4950,0
20250401,140700,11636110,4950,4950,4950,4950,0
20250401,140600,11636110,4950,4950,4950,4950,0
20250401,140500,11636110,4950,4950,4950,4950,0
20250401,140400,11636110,4950,4950,4950,4950,0
20250401,140300,11636110,4950,4950,4950,4950,0
20250401,140200,11636110,4950,4950,4950,4950,0
20250401,140100,11636110,4950,4950,4950,4950,0
20250401,140000,11636110,4950,4950,4950,4950,0
20250401,135900,11636110,4950,4950,4950,4950,0
20250401,135800,11636110,4950,4950,4950,4950,0
20250401,135700,11636110,4950,4990,4990,4950,80
20250401,135600,11238780,4995,4995,4995,4995,0
20250401,135500,11238780,4995,4995,4995,4995,0
20250401,135400,11238780,4995,4995,4995,4995,0
20250401,135300,11238780,4995,4995,4995,4995,0
20250401,135200,11238780,4995,4995,4995,4995,0
20250401,135100,11238780,4995,4995,4995,4995,0
20250401,135000,11238780,4995,4995,4995,4995,0
20250401,134900,11238780,4995,4995,4995,4995,0
20250401,134800,11238780,4995,4995,4995,4995,0
20250401,134700,11238780,4995,4995,4995,4995,50
20250401,134600,10989030,5000,5000,5000,5000,0
20250401,134500,10989030,5000,5000,5000,5000,0
20250401,134400,10989030,5000,5000,5000,5000,0
20250401,134300,10989030,5000,5000,5000,5000,0
20250401,134200,10989030,5000,5000,5000,5000,0
20250401,134100,10989030,5000,5000,5000,5000,0
20250401,134000,10989030,5000,5000,5000,5000,0
20250401,133900,10989030,5000,5000,5000,5000,0
20250401,133800,10989030,5000,5000,5000,5000,0
20250401,133700,10989030,5000,5000,5000,5000,0
20250401,133600,10989030,5000,5000,5000,5000,0
20250401,133500,10989030,5000,5000,5000,5000,0
20250401,133400,10989030,5000,5000,5000,5000,0
20250401,133300,10989030,5000,5000,5000,5000,0
20250401,133200,10989030,5000,5000,5000,5000,0
20250401,133100,10989030,5000,5000,5000,5000,0
20250401,133000,10989030,5000,5000,5000,5000,0
20250401,132900,10989030,5000,5000,5000,5000,0
20250401,132800,10989030,5000,5000,5000,5000,0
20250401,132700,10989030,5000,5000,5000,5000,0
20250401,132600,10989030,5000,5000,5000,5000,0
20250401,132500,10989030,5000,5000,5000,5000,0
20250401,132400,10989030,5000,5000,5000,5000,0
20250401,132300,10989030,5000,5000,5000,5000,0
20250401,132200,10989030,5000,5000,5000,5000,0
20250401,132100,10989030,5000,5000,5000,5000,0
20250401,132000,10989030,5000,5000,5000,5000,0
20250401,131900,10989030,5000,5000,5000,5000,0
20250401,131800,10989030,5000,5000,5000,5000,0
20250401,131700,10989030,5000,5000,5000,5000,0
20250401,131600,10989030,5000,5000,5000,5000,0
20250401,131500,10989030,5000,5000,5000,5000,0
20250401,131400,10989030,5000,5000,5000,5000,0
20250401,131300,10989030,5000,5000,5000,5000,0
20250401,131200,10989030,5000,5000,5000,5000,0
20250401,131100,10989030,5000,5000,5000,5000,0
20250401,131000,10989030,5000,5000,5000,5000,0
20250401,130900,10989030,5000,5000,5000,5000,0
20250401,130800,10989030,5000,5010,5010,5000,20
20250401,130700,10888930,5020,5020,5020,5020,0
20250401,130600,10888930,5020,5020,5020,5020,0
20250401,130500,10888930,5020,5020,5020,5020,10
20250401,130400,10838730,5030,5030,5030,5030,0
20250401,130300,10838730,5030,5030,5030,5030,0
20250401,130200,10838730,5030,5030,5030,5030,0
20250401,130100,10838730,5030,5030,5030,5030,0
20250401,130000,10838730,5030,5030,5030,5030,0
20250401,125900,10838730,5030,5030,5030,5030,0
20250401,125800,10838730,5030,5030,5030,5030,0
20250401,125700,10838730,5030,5030,5030,5030,0
20250401,125600,10838730,5030,5030,5030,5030,0
20250401,125500,10838730,5030,5030,5030,5030,0
20250401,125400,10838730,5030,5030,5030,5030,0
20250401,125300,10838730,5030,5030,5030,5030,0
20250401,125200,10838730,5030,5030,5030,5030,0
20250401,125100,10838730,5030,5030,5030,5030,0
20250401,125000,10838730,5030,5030,5030,5030,0
20250401,124900,10838730,5030,5030,5030,5030,0
20250401,124800,10838730,5030,5030,5030,5030,0
20250401,124700,10838730,5030,5030,5030,5030,0
20250401,124600,10838730,5030,5030,5030,5030,10
20250401,124500,10788430,5040,5040,5040,5040,0
20250401,124400,10788430,5040,5040,5040,5040,0
20250401,124300,10788430,5040,5040,5040,5040,0
20250401,124200,10788430,5040,5040,5040,5040,0
20250401,124100,10788430,5040,5040,5040,5040,0
20250401,124000,10788430,5040,5040,5040,5040,0
20250401,123900,10788430,5040,5040,5040,5040,0
20250401,123800,10788430,5040,5040,5040,5040,0
20250401,123700,10788430,5040,5040,5040,5040,0
20250401,123600,10788430,5040,5040,5040,5040,0
20250401,123500,10788430,5040,5040,5040,5040,0
20250401,123400,10788430,5040,5040,5040,5040,0
20250401,123300,10788430,5040,5040,5040,5040,0
20250401,123200,10788430,5040,5040,5040,5040,0
20250401,123100,10788430,5040,5040,5040,5040,0
20250401,123000,10788430,5040,5040,5040,5040,0
20250401,122900,10788430,5040,5040,5040,5040,0
20250401,122800,10788430,5040,5040,5040,5040,0
20250401,122700,10788430,5040,5040,5040,5040,0
20250401,122600,10788430,5040,5040,5040,5040,0
20250401,122500,10788430,5040,5040,5040,5040,0
20250401,122400,10788430,5040,5040,5040,5040,0
20250401,122300,10788430,5040,5040,5040,5040,0
20250401,122200,10788430,5040,5040,5040,5040,0
20250401,122100,10788430,5040,5040,5040,5040,0
20250401,122000,10788430,5040,5040,5040,5040,0
20250401,121900,10788430,5040,5040,5040,5040,0
20250401,121800,10788430,5040,5040,5040,5040,0
20250401,121700,10788430,5040,5040,5040,5040,0
20250401,121600,10788430,5040,5040,5040,5040,0
20250401,121500,10788430,5040,5040,5040,5040,0
20250401,121400,10788430,5040,5040,5040,5040,0
20250401,121300,10788430,5040,5040,5040,5040,0
20250401,121200,10788430,5040,5040,5040,5040,0
20250401,121100,10788430,5040,5040,5040,5040,0
20250401,121000,10788430,5040,5040,5040,5040,6
20250401,120900,10758190,5040,5040,5040,5040,0
20250401,120800,10758190,5040,5040,5040,5040,0
20250401,120700,10758190,5040,5040,5040,5040,0
20250401,120600,10758190,5040,5040,5040,5040,0
20250401,120500,10758190,5040,5040,5040,5040,0
20250401,120400,10758190,5040,5040,5040,5040,0
20250401,120300,10758190,5040,5040,5040,5040,0
20250401,120200,10758190,5040,5040,5040,5040,0
20250401,120100,10758190,5040,5040,5040,5040,0
20250401,120000,10758190,5040,5040,5040,5040,0
20250401,115900,10758190,5040,5040,5040,5040,0
20250401,115800,10758190,5040,5040,5040,5040,0
20250401,115700,10758190,5040,5040,5040,5040,0
20250401,115600,10758190,5040,5040,5040,5040,0
20250401,115500,10758190,5040,5040,5040,5040,0
20250401,115400,10758190,5040,5040,5040,5040,0
20250401,115300,10758190,5040,5040,5040,5040,0
20250401,115200,10758190,5040,5030,5040,5030,89
20250401,115100,10309730,5000,5000,5000,5000,0
20250401,115000,10309730,5000,5000,5000,5000,0
20250401,114900,10309730,5000,5000,5000,5000,0
20250401,114800,10309730,5000,5000,5000,5000,0
20250401,114700,10309730,5000,5000,5000,5000,0
20250401,114600,10309730,5000,5000,5000,5000,0
20250401,114500,10309730,5000,5000,5000,5000,0
20250401,114400,10309730,5000,5000,5000,5000,0
20250401,114300,10309730,5000,5000,5000,5000,0
20250401,114200,10309730,5000,5000,5000,5000,0
20250401,114100,10309730,5000,5000,5000,5000,0
20250401,114000,10309730,5000,5000,5000,5000,0
20250401,113900,10309730,5000,5000,5000,5000,0
20250401,113800,10309730,5000,5000,5000,5000,0
20250401,113700,10309730,5000,5000,5000,5000,0
20250401,113600,10309730,5000,5000,5000,5000,0
20250401,113500,10309730,5000,5000,5000,5000,0
20250401,113400,10309730,5000,5000,5000,5000,0
20250401,113300,10309730,5000,4990,5000,4990,184
20250401,113200,9390140,4990,4990,4990,4990,0
20250401,113100,9390140,4990,4990,4990,4990,0
20250401,113000,9390140,4990,4990,4990,4990,0
20250401,112900,9390140,4990,4990,4990,4990,0
20250401,112800,9390140,4990,4990,4990,4990,6
20250401,112700,9360200,4990,4990,4990,4990,0
20250401,112600,9360200,4990,4990,4990,4990,0
20250401,112500,9360200,4990,4990,4990,4990,0
20250401,112400,9360200,4990,4990,4990,4990,0
20250401,112300,9360200,4990,4990,4990,4990,0
20250401,112200,9360200,4990,4990,4990,4990,0
20250401,112100,9360200,4990,4990,4990,4990,0
20250401,112000,9360200,4990,4990,4990,4990,0
20250401,111900,9360200,4990,4990,4990,4990,0
20250401,111800,9360200,4990,4990,4990,4990,0
20250401,111700,9360200,4990,4990,4990,4990,0
20250401,111600,9360200,4990,4990,4990,4990,0
20250401,111500,9360200,4990,4990,4990,4990,0
20250401,111400,9360200,4990,4990,4990,4990,0
20250401,111300,9360200,4990,4990,4990,4990,0
20250401,111200,9360200,4990,4990,4990,4990,0
20250401,111100,9360200,4990,4990,4990,4990,0
20250401,111000,9360200,4990,4990,4990,4990,0
20250401,110900,9360200,4990,4990,4990,4990,0
20250401,110800,9360200,4990,4990,4990,4990,0
20250401,110700,9360200,4990,4990,4990,4990,0
20250401,110600,9360200,4990,4990,4990,4990,0
20250401,110500,9360200,4990,4990,4990,4990,0
20250401,110400,9360200,4990,4990,4990,4990,0
20250401,110300,9360200,4990,4990,4990,4990,0
20250401,110200,9360200,4990,4990,4990,4990,0
20250401,110100,9360200,4990,4990,4990,4990,0
20250401,110000,9360200,4990,4990,4990,4990,0
20250401,105900,9360200,4990,4990,4990,4990,0
20250401,105800,9360200,4990,4990,4990,4990,0
20250401,105700,9360200,4990,4990,4990,4990,1
20250401,105600,9355210,4975,4975,4975,4975,0
20250401,105500,9355210,4975,4975,4975,4975,0
20250401,105400,9355210,4975,4975,4975,4975,0
20250401,105300,9355210,4975,4975,4975,4975,5
20250401,105200,9330335,4990,4990,4990,4990,0
20250401,105100,9330335,4990,4990,4990,4990,0
20250401,105000,9330335,4990,4990,4990,4990,0
20250401,104900,9330335,4990,4990,4990,4990,0
20250401,104800,9330335,4990,4990,4990,4990,0
20250401,104700,9330335,4990,4990,4990,4990,0
20250401,104600,9330335,4990,4990,4990,4990,0
20250401,104500,9330335,4990,4990,4990,4990,0
20250401,104400,9330335,4990,4990,4990,4990,0
20250401,104300,9330335,4990,4990,4990,4990,0
20250401,104200,9330335,4990,4990,4990,4990,0
20250401,104100,9330335,4990,4990,4990,4990,0
20250401,104000,9330335,4990,4990,4990,4990,0
20250401,103900,9330335,4990,4990,4990,4990,0
20250401,103800,9330335,4990,4990,4990,4990,0
20250401,103700,9330335,4990,4990,4990,4990,0
20250401,103600,9330335,4990,4990,4990,4990,0
20250401,103500,9330335,4990,4990,4990,4990,0
20250401,103400,9330335,4990,4990,4990,4990,0
20250401,103300,9330335,4990,4990,4990,4990,0
20250401,103200,9330335,4990,4990,4990,4990,0
20250401,103100,9330335,4990,4990,4990,4990,0
20250401,103000,9330335,4990,4990,4990,4990,0
20250401,102900,9330335,4990,4990,4990,4990,0
20250401,102800,9330335,4990,4955,4990,4955,21
20250401,102700,9225995,4990,4990,4990,4990,0
20250401,102600,9225995,4990,4990,4990,4990,0
20250401,102500,9225995,4990,4990,4990,4990,0
20250401,102400,9225995,4990,4990,4990,4990,0
20250401,102300,9225995,4990,4990,4990,4990,0
20250401,102200,9225995,4990,4990,4990,4990,0
20250401,102100,9225995,4990,4990,4990,4990,0
20250401,102000,9225995,4990,4990,4990,4990,0
20250401,101900,9225995,4990,4990,4990,4990,0
20250401,101800,9225995,4990,4990,4990,4990,0
20250401,101700,9225995,4990,4990,4990,4990,0
20250401,101600,9225995,4990,4990,4990,4990,0
20250401,101500,9225995,4990,4990,4990,4990,0
20250401,101400,9225995,4990,4990,4990,4990,0
20250401,101300,9225995,4990,4990,4990,4990,0
20250401,101200,9225995,4990,4990,4990,4990,0
20250401,101100,9225995,4990,4990,4990,4990,0
20250401,101000,9225995,4990,4990,4990,4990,0
20250401,100900,9225995,4990,4990,4990,4990,0
20250401,100800,9225995,4990,4990,4990,4990,0
20250401,100700,9225995,4990,4990,4990,4990,0
20250401,100600,9225995,4990,4990,4990,4990,0
20250401,100500,9225995,4990,4990,4990,4990,0
20250401,100400,9225995,4990,4990,4990,4990,0
20250401,100300,9225995,4990,4990,4990,4990,0
20250401,100200,9225995,4990,4990,4990,4990,0
20250401,100100,9225995,4990,4990,4990,4990,0
20250401,100000,9225995,4990,4990,4990,4990,0
20250401,095900,9225995,4990,4990,4990,4990,0
20250401,095800,9225995,4990,4990,4990,4990,0
20250401,095700,9225995,4990,4990,4990,4990,0
20250401,095600,9225995,4990,4990,4990,4990,18
20250401,095500,9136175,4990,4990,4990,4990,0
20250401,095400,9136175,4990,4990,4990,4990,0
20250401,095300,9136175,4990,4990,4990,4990,0
20250401,095200,9136175,4990,4990,4990,4990,0
20250401,095100,9136175,4990,4990,4990,4990,19
20250401,095000,9041365,4990,4990,4990,4990,0
20250401,094900,9041365,4990,4990,4990,4990,520
20250401,094800,6446565,5000,5000,5000,5000,0
20250401,094700,6446565,5000,5000,5000,5000,0
20250401,094600,6446565,5000,4995,5000,4995,19
20250401,094500,6351615,5000,5000,5000,5000,0
20250401,094400,6351615,5000,5000,5000,5000,0
20250401,094300,6351615,5000,5000,5000,5000,0
20250401,094200,6351615,5000,5000,5000,5000,0
20250401,094100,6351615,5000,4995,5000,4995,19
20250401,094000,6256665,5000,5000,5000,5000,0
20250401,093900,6256665,5000,5000,5000,5000,0
20250401,093800,6256665,5000,5000,5000,5000,0
20250401,093700,6256665,5000,5000,5000,5000,0
20250401,093600,6256665,5000,5000,5000,5000,19
20250401,093500,6161665,5000,5000,5000,5000,0
20250401,093400,6161665,5000,5000,5000,5000,0
20250401,093300,6161665,5000,5000,5000,5000,0
20250401,093200,6161665,5000,5000,5000,5000,0
20250401,093100,6161665,5000,4995,5000,4995,19
20250401,093000,6066700,4995,4995,4995,4995,0
20250401,092900,6066700,4995,4995,4995,4995,0
20250401,092800,6066700,4995,4995,4995,4995,0
20250401,092700,6066700,4995,4995,4995,4995,0
20250401,092600,6066700,4995,4995,4995,4995,19
20250401,092500,5971795,4990,4990,4990,4990,0
20250401,092400,5971795,4990,4990,4990,4990,0
20250401,092300,5971795,4990,4990,4990,4990,1052
20250401,092200,722315,4990,4990,4990,4990,0
20250401,092100,722315,4990,4990,4990,4990,19
20250401,092000,627505,4980,4980,4980,4980,0
20250401,091900,627505,4980,4980,4980,4980,0
20250401,091800,627505,4980,4980,4980,4980,0
20250401,091700,627505,4980,4980,4980,4980,3
20250401,091600,612565,4990,4990,4990,4990,19
20250401,091500,517755,4995,4995,4995,4995,0
20250401,091400,517755,4995,4995,4995,4995,0
20250401,091300,517755,4995,4995,4995,4995,0
20250401,091200,517755,4995,4995,4995,4995,0
20250401,091100,517755,4995,4995,4995,4995,19
20250401,091000,422850,4980,4980,4980,4980,0
20250401,090900,422850,4980,4980,4980,4980,17
20250401,090800,338190,4980,4980,4980,4980,0
20250401,090700,338190,4980,4980,4980,4980,0
20250401,090600,338190,4980,4980,4980,4980,0
20250401,090500,338190,4980,4980,4980,4980,0
20250401,090400,338190,4980,4980,4980,4980,38
20250401,090300,148950,4965,4965,4965,4965,0
20250401,090200,148950,4965,4965,4965,4965,30
20250401,090100,0,4925,4925,4925,4925,0
20250401,090000,0,4925,4925,4925,4925,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184700 14032465 5000 5000 5000 5000 8
3 20250401 184600 14032465 5000 5000 5000 5000 0
4 20250401 184500 14032465 5000 5000 5000 5000 0
5 20250401 184400 14032465 5000 5000 5000 5000 0
6 20250401 184300 14032465 5000 5000 5000 5000 0
7 20250401 184200 14032465 5000 5000 5000 5000 0
8 20250401 184100 14032465 5000 5000 5000 5000 0
9 20250401 184000 14032465 5000 5000 5000 5000 0
10 20250401 183900 14032465 5000 5000 5000 5000 0
11 20250401 183800 14032465 5000 5000 5000 5000 0
12 20250401 183700 14032465 5000 5000 5000 5000 0
13 20250401 183600 14032465 5000 5000 5000 5000 0
14 20250401 183500 14032465 5000 5000 5000 5000 0
15 20250401 183400 14032465 5000 5000 5000 5000 0
16 20250401 183300 14032465 5000 5000 5000 5000 0
17 20250401 183200 14032465 5000 5000 5000 5000 0
18 20250401 183100 14032465 5000 5000 5000 5000 0
19 20250401 183000 14032465 5000 5000 5000 5000 0
20 20250401 182900 14032465 5000 5000 5000 5000 0
21 20250401 182800 14032465 5000 5000 5000 5000 0
22 20250401 182700 14032465 5000 5000 5000 5000 0
23 20250401 182600 14032465 5000 5000 5000 5000 0
24 20250401 182500 14032465 5000 5000 5000 5000 0
25 20250401 182400 14032465 5000 5000 5000 5000 0
26 20250401 182300 14032465 5000 5000 5000 5000 0
27 20250401 182200 14032465 5000 5000 5000 5000 0
28 20250401 182100 14032465 5000 5000 5000 5000 0
29 20250401 182000 14032465 5000 5000 5000 5000 0
30 20250401 181900 14032465 5000 5000 5000 5000 0
31 20250401 181800 14032465 5000 5000 5000 5000 0
32 20250401 181700 14032465 5000 5000 5000 5000 8
33 20250401 181600 14032465 5000 5000 5000 5000 0
34 20250401 181500 14032465 5000 5000 5000 5000 0
35 20250401 181400 14032465 5000 5000 5000 5000 0
36 20250401 181300 14032465 5000 5000 5000 5000 0
37 20250401 181200 14032465 5000 5000 5000 5000 0
38 20250401 181100 14032465 5000 5000 5000 5000 0
39 20250401 181000 14032465 5000 5000 5000 5000 0
40 20250401 180900 14032465 5000 5000 5000 5000 0
41 20250401 180800 14032465 5000 5000 5000 5000 0
42 20250401 180700 14032465 5000 5000 5000 5000 0
43 20250401 180600 14032465 5000 5000 5000 5000 0
44 20250401 180500 14032465 5000 5000 5000 5000 0
45 20250401 180400 14032465 5000 5000 5000 5000 0
46 20250401 180300 14032465 5000 5000 5000 5000 0
47 20250401 180200 14032465 5000 5000 5000 5000 0
48 20250401 180100 14032465 5000 5000 5000 5000 0
49 20250401 180000 14032465 5000 5000 5000 5000 0
50 20250401 175900 14032465 5000 5000 5000 5000 0
51 20250401 175800 14032465 5000 5000 5000 5000 0
52 20250401 175700 14032465 5000 5000 5000 5000 0
53 20250401 175600 14032465 5000 5000 5000 5000 0
54 20250401 175500 14032465 5000 5000 5000 5000 0
55 20250401 175400 14032465 5000 5000 5000 5000 0
56 20250401 175300 14032465 5000 5000 5000 5000 0
57 20250401 175200 14032465 5000 5000 5000 5000 0
58 20250401 175100 14032465 5000 5000 5000 5000 0
59 20250401 175000 14032465 5000 5000 5000 5000 0
60 20250401 174900 14032465 5000 5000 5000 5000 0
61 20250401 174800 14032465 5000 5000 5000 5000 0
62 20250401 174700 14032465 5000 5000 5000 5000 8
63 20250401 174600 14032465 5000 5000 5000 5000 0
64 20250401 174500 14032465 5000 5000 5000 5000 0
65 20250401 174400 14032465 5000 5000 5000 5000 0
66 20250401 174300 14032465 5000 5000 5000 5000 0
67 20250401 174200 14032465 5000 5000 5000 5000 0
68 20250401 174100 14032465 5000 5000 5000 5000 0
69 20250401 174000 14032465 5000 5000 5000 5000 0
70 20250401 173900 14032465 5000 5000 5000 5000 0
71 20250401 173800 14032465 5000 5000 5000 5000 0
72 20250401 173700 14032465 5000 5000 5000 5000 0
73 20250401 173600 14032465 5000 5000 5000 5000 0
74 20250401 173500 14032465 5000 5000 5000 5000 0
75 20250401 173400 14032465 5000 5000 5000 5000 0
76 20250401 173300 14032465 5000 5000 5000 5000 0
77 20250401 173200 14032465 5000 5000 5000 5000 0
78 20250401 173100 14032465 5000 5000 5000 5000 0
79 20250401 173000 14032465 5000 5000 5000 5000 0
80 20250401 172900 14032465 5000 5000 5000 5000 0
81 20250401 172800 14032465 5000 5000 5000 5000 0
82 20250401 172700 14032465 5000 5000 5000 5000 0
83 20250401 172600 14032465 5000 5000 5000 5000 0
84 20250401 172500 14032465 5000 5000 5000 5000 0
85 20250401 172400 14032465 5000 5000 5000 5000 0
86 20250401 172300 14032465 5000 5000 5000 5000 0
87 20250401 172200 14032465 5000 5000 5000 5000 0
88 20250401 172100 14032465 5000 5000 5000 5000 0
89 20250401 172000 14032465 5000 5000 5000 5000 0
90 20250401 171900 14032465 5000 5000 5000 5000 0
91 20250401 171800 14032465 5000 5000 5000 5000 0
92 20250401 171700 14032465 5000 5000 5000 5000 8
93 20250401 171600 14032465 5000 5000 5000 5000 0
94 20250401 171500 14032465 5000 5000 5000 5000 0
95 20250401 171400 14032465 5000 5000 5000 5000 0
96 20250401 171300 14032465 5000 5000 5000 5000 0
97 20250401 171200 14032465 5000 5000 5000 5000 0
98 20250401 171100 14032465 5000 5000 5000 5000 0
99 20250401 171000 14032465 5000 5000 5000 5000 0
100 20250401 170900 14032465 5000 5000 5000 5000 0
101 20250401 170800 14032465 5000 5000 5000 5000 0
102 20250401 170700 14032465 5000 5000 5000 5000 0
103 20250401 170600 14032465 5000 5000 5000 5000 0
104 20250401 170500 14032465 5000 5000 5000 5000 0
105 20250401 170400 14032465 5000 5000 5000 5000 0
106 20250401 170300 14032465 5000 5000 5000 5000 0
107 20250401 170200 14032465 5000 5000 5000 5000 0
108 20250401 170100 14032465 5000 5000 5000 5000 0
109 20250401 170000 14032465 5000 5000 5000 5000 0
110 20250401 165900 14032465 5000 5000 5000 5000 0
111 20250401 165800 14032465 5000 5000 5000 5000 0
112 20250401 165700 14032465 5000 5000 5000 5000 0
113 20250401 165600 14032465 5000 5000 5000 5000 0
114 20250401 165500 14032465 5000 5000 5000 5000 0
115 20250401 165400 14032465 5000 5000 5000 5000 0
116 20250401 165300 14032465 5000 5000 5000 5000 0
117 20250401 165200 14032465 5000 5000 5000 5000 0
118 20250401 165100 14032465 5000 5000 5000 5000 0
119 20250401 165000 14032465 5000 5000 5000 5000 0
120 20250401 164900 14032465 5000 5000 5000 5000 0
121 20250401 164800 14032465 5000 5000 5000 5000 0
122 20250401 164700 14032465 5000 5000 5000 5000 8
123 20250401 164600 14032465 5000 5000 5000 5000 0
124 20250401 164500 14032465 5000 5000 5000 5000 0
125 20250401 164400 14032465 5000 5000 5000 5000 0
126 20250401 164300 14032465 5000 5000 5000 5000 0
127 20250401 164200 14032465 5000 5000 5000 5000 0
128 20250401 164100 14032465 5000 5000 5000 5000 0
129 20250401 164000 14032465 5000 5000 5000 5000 0
130 20250401 163900 14032465 5000 5000 5000 5000 0
131 20250401 163800 14032465 5000 5000 5000 5000 0
132 20250401 163700 14032465 5000 5000 5000 5000 0
133 20250401 163600 14032465 5000 5000 5000 5000 0
134 20250401 163500 14032465 5000 5000 5000 5000 0
135 20250401 163400 14032465 5000 5000 5000 5000 0
136 20250401 163300 14032465 5000 5000 5000 5000 0
137 20250401 163200 14032465 5000 5000 5000 5000 0
138 20250401 163100 14032465 5000 5000 5000 5000 0
139 20250401 163000 14032465 5000 5000 5000 5000 0
140 20250401 162900 14032465 5000 5000 5000 5000 0
141 20250401 162800 14032465 5000 5000 5000 5000 0
142 20250401 162700 14032465 5000 5000 5000 5000 0
143 20250401 162600 14032465 5000 5000 5000 5000 0
144 20250401 162500 14032465 5000 5000 5000 5000 0
145 20250401 162400 14032465 5000 5000 5000 5000 0
146 20250401 162300 14032465 5000 5000 5000 5000 0
147 20250401 162200 14032465 5000 5000 5000 5000 0
148 20250401 162100 14032465 5000 5000 5000 5000 0
149 20250401 162000 14032465 5000 5000 5000 5000 0
150 20250401 161900 14032465 5000 5000 5000 5000 0
151 20250401 161800 14032465 5000 5000 5000 5000 0
152 20250401 161700 14032465 5000 5000 5000 5000 8
153 20250401 161600 14032465 5000 5000 5000 5000 0
154 20250401 161500 14032465 5000 5000 5000 5000 0
155 20250401 161400 14032465 5000 5000 5000 5000 0
156 20250401 161300 14032465 5000 5000 5000 5000 0
157 20250401 161200 14032465 5000 5000 5000 5000 0
158 20250401 161100 14032465 5000 5000 5000 5000 0
159 20250401 161000 14032465 5000 5000 5000 5000 0
160 20250401 160900 14032465 5000 5000 5000 5000 0
161 20250401 160800 14032465 5000 5000 5000 5000 0
162 20250401 160700 14032465 5000 5000 5000 5000 0
163 20250401 160600 14032465 5000 5000 5000 5000 0
164 20250401 160500 14032465 5000 5000 5000 5000 0
165 20250401 160400 14032465 5000 5000 5000 5000 0
166 20250401 160300 14032465 5000 5000 5000 5000 0
167 20250401 160200 14032465 5000 5000 5000 5000 0
168 20250401 160100 14032465 5000 5000 5000 5000 0
169 20250401 160000 14032465 5000 5000 5000 5000 0
170 20250401 155900 14032465 5000 5000 5000 5000 0
171 20250401 155800 14032465 5000 5000 5000 5000 0
172 20250401 155700 14032465 5000 5000 5000 5000 0
173 20250401 155600 14032465 5000 5000 5000 5000 0
174 20250401 155500 14032465 5000 5000 5000 5000 0
175 20250401 155400 14032465 5000 5000 5000 5000 0
176 20250401 155300 14032465 5000 5000 5000 5000 0
177 20250401 155200 14032465 5000 5000 5000 5000 0
178 20250401 155100 14032465 5000 5000 5000 5000 0
179 20250401 155000 14032465 5000 5000 5000 5000 0
180 20250401 154900 14032465 5000 5000 5000 5000 0
181 20250401 154800 14032465 5000 5000 5000 5000 0
182 20250401 154700 14032465 5000 5000 5000 5000 8
183 20250401 154600 14032465 5000 5000 5000 5000 0
184 20250401 154500 14032465 5000 5000 5000 5000 0
185 20250401 154400 14032465 5000 5000 5000 5000 0
186 20250401 154300 14032465 5000 5000 5000 5000 0
187 20250401 154200 14032465 5000 5000 5000 5000 0
188 20250401 154100 14032465 5000 5000 5000 5000 0
189 20250401 154000 14032465 5000 5000 5000 5000 0
190 20250401 153900 14032465 5000 5000 5000 5000 0
191 20250401 153800 14032465 5000 5000 5000 5000 0
192 20250401 153700 14032465 5000 5000 5000 5000 0
193 20250401 153600 14032465 5000 5000 5000 5000 0
194 20250401 153500 14032465 5000 5000 5000 5000 0
195 20250401 153400 14032465 5000 5000 5000 5000 0
196 20250401 153300 14032465 5000 5000 5000 5000 0
197 20250401 153200 14032465 5000 5000 5000 5000 0
198 20250401 153100 14032465 5000 5000 5000 5000 0
199 20250401 153000 14032465 5000 5000 5000 5000 8
200 20250401 152900 13992465 5120 5120 5120 5120 0
201 20250401 152800 13992465 5120 5120 5120 5120 0
202 20250401 152700 13992465 5120 5120 5120 5120 0
203 20250401 152600 13992465 5120 5120 5120 5120 0
204 20250401 152500 13992465 5120 5120 5120 5120 0
205 20250401 152400 13992465 5120 5120 5120 5120 0
206 20250401 152300 13992465 5120 5120 5120 5120 0
207 20250401 152200 13992465 5120 5120 5120 5120 0
208 20250401 152100 13992465 5120 5120 5120 5120 0
209 20250401 152000 13992465 5120 5120 5120 5120 0
210 20250401 151900 13992465 5120 5120 5120 5120 0
211 20250401 151800 13992465 5120 5120 5120 5120 0
212 20250401 151700 13992465 5120 5120 5120 5120 0
213 20250401 151600 13992465 5120 5120 5120 5120 0
214 20250401 151500 13992465 5120 5080 5120 5080 62
215 20250401 151400 13677175 5080 5000 5080 4970 85
216 20250401 151300 13249385 4995 4985 4995 4985 84
217 20250401 151200 12830005 4935 4935 4935 4935 0
218 20250401 151100 12830005 4935 4935 4935 4935 0
219 20250401 151000 12830005 4935 4935 4935 4935 0
220 20250401 150900 12830005 4935 4935 4935 4935 0
221 20250401 150800 12830005 4935 4935 4935 4935 0
222 20250401 150700 12830005 4935 4935 4935 4935 0
223 20250401 150600 12830005 4935 4935 4935 4935 0
224 20250401 150500 12830005 4935 4935 4935 4935 0
225 20250401 150400 12830005 4935 4935 4935 4935 0
226 20250401 150300 12830005 4935 4935 4935 4935 0
227 20250401 150200 12830005 4935 4935 4935 4935 0
228 20250401 150100 12830005 4935 4935 4935 4935 0
229 20250401 150000 12830005 4935 4935 4935 4935 0
230 20250401 145900 12830005 4935 4935 4935 4935 0
231 20250401 145800 12830005 4935 4935 4935 4935 0
232 20250401 145700 12830005 4935 4935 4935 4935 0
233 20250401 145600 12830005 4935 4935 4935 4935 0
234 20250401 145500 12830005 4935 4935 4935 4935 0
235 20250401 145400 12830005 4935 4935 4935 4935 0
236 20250401 145300 12830005 4935 4935 4935 4935 0
237 20250401 145200 12830005 4935 4935 4935 4935 0
238 20250401 145100 12830005 4935 4935 4935 4935 0
239 20250401 145000 12830005 4935 4935 4935 4935 0
240 20250401 144900 12830005 4935 4935 4935 4935 0
241 20250401 144800 12830005 4935 4935 4935 4935 0
242 20250401 144700 12830005 4935 4935 4935 4935 0
243 20250401 144600 12830005 4935 4935 4935 4935 0
244 20250401 144500 12830005 4935 4935 4935 4935 0
245 20250401 144400 12830005 4935 4950 4950 4935 27
246 20250401 144300 12696520 4955 4955 4955 4955 213
247 20250401 144200 11641105 4995 4995 4995 4995 0
248 20250401 144100 11641105 4995 4995 4995 4995 0
249 20250401 144000 11641105 4995 4995 4995 4995 0
250 20250401 143900 11641105 4995 4995 4995 4995 0
251 20250401 143800 11641105 4995 4995 4995 4995 0
252 20250401 143700 11641105 4995 4995 4995 4995 0
253 20250401 143600 11641105 4995 4995 4995 4995 0
254 20250401 143500 11641105 4995 4995 4995 4995 0
255 20250401 143400 11641105 4995 4995 4995 4995 0
256 20250401 143300 11641105 4995 4995 4995 4995 0
257 20250401 143200 11641105 4995 4995 4995 4995 0
258 20250401 143100 11641105 4995 4995 4995 4995 0
259 20250401 143000 11641105 4995 4995 4995 4995 0
260 20250401 142900 11641105 4995 4995 4995 4995 0
261 20250401 142800 11641105 4995 4995 4995 4995 0
262 20250401 142700 11641105 4995 4995 4995 4995 0
263 20250401 142600 11641105 4995 4995 4995 4995 0
264 20250401 142500 11641105 4995 4995 4995 4995 0
265 20250401 142400 11641105 4995 4995 4995 4995 0
266 20250401 142300 11641105 4995 4995 4995 4995 1
267 20250401 142200 11636110 4950 4950 4950 4950 0
268 20250401 142100 11636110 4950 4950 4950 4950 0
269 20250401 142000 11636110 4950 4950 4950 4950 0
270 20250401 141900 11636110 4950 4950 4950 4950 0
271 20250401 141800 11636110 4950 4950 4950 4950 0
272 20250401 141700 11636110 4950 4950 4950 4950 0
273 20250401 141600 11636110 4950 4950 4950 4950 0
274 20250401 141500 11636110 4950 4950 4950 4950 0
275 20250401 141400 11636110 4950 4950 4950 4950 0
276 20250401 141300 11636110 4950 4950 4950 4950 0
277 20250401 141200 11636110 4950 4950 4950 4950 0
278 20250401 141100 11636110 4950 4950 4950 4950 0
279 20250401 141000 11636110 4950 4950 4950 4950 0
280 20250401 140900 11636110 4950 4950 4950 4950 0
281 20250401 140800 11636110 4950 4950 4950 4950 0
282 20250401 140700 11636110 4950 4950 4950 4950 0
283 20250401 140600 11636110 4950 4950 4950 4950 0
284 20250401 140500 11636110 4950 4950 4950 4950 0
285 20250401 140400 11636110 4950 4950 4950 4950 0
286 20250401 140300 11636110 4950 4950 4950 4950 0
287 20250401 140200 11636110 4950 4950 4950 4950 0
288 20250401 140100 11636110 4950 4950 4950 4950 0
289 20250401 140000 11636110 4950 4950 4950 4950 0
290 20250401 135900 11636110 4950 4950 4950 4950 0
291 20250401 135800 11636110 4950 4950 4950 4950 0
292 20250401 135700 11636110 4950 4990 4990 4950 80
293 20250401 135600 11238780 4995 4995 4995 4995 0
294 20250401 135500 11238780 4995 4995 4995 4995 0
295 20250401 135400 11238780 4995 4995 4995 4995 0
296 20250401 135300 11238780 4995 4995 4995 4995 0
297 20250401 135200 11238780 4995 4995 4995 4995 0
298 20250401 135100 11238780 4995 4995 4995 4995 0
299 20250401 135000 11238780 4995 4995 4995 4995 0
300 20250401 134900 11238780 4995 4995 4995 4995 0
301 20250401 134800 11238780 4995 4995 4995 4995 0
302 20250401 134700 11238780 4995 4995 4995 4995 50
303 20250401 134600 10989030 5000 5000 5000 5000 0
304 20250401 134500 10989030 5000 5000 5000 5000 0
305 20250401 134400 10989030 5000 5000 5000 5000 0
306 20250401 134300 10989030 5000 5000 5000 5000 0
307 20250401 134200 10989030 5000 5000 5000 5000 0
308 20250401 134100 10989030 5000 5000 5000 5000 0
309 20250401 134000 10989030 5000 5000 5000 5000 0
310 20250401 133900 10989030 5000 5000 5000 5000 0
311 20250401 133800 10989030 5000 5000 5000 5000 0
312 20250401 133700 10989030 5000 5000 5000 5000 0
313 20250401 133600 10989030 5000 5000 5000 5000 0
314 20250401 133500 10989030 5000 5000 5000 5000 0
315 20250401 133400 10989030 5000 5000 5000 5000 0
316 20250401 133300 10989030 5000 5000 5000 5000 0
317 20250401 133200 10989030 5000 5000 5000 5000 0
318 20250401 133100 10989030 5000 5000 5000 5000 0
319 20250401 133000 10989030 5000 5000 5000 5000 0
320 20250401 132900 10989030 5000 5000 5000 5000 0
321 20250401 132800 10989030 5000 5000 5000 5000 0
322 20250401 132700 10989030 5000 5000 5000 5000 0
323 20250401 132600 10989030 5000 5000 5000 5000 0
324 20250401 132500 10989030 5000 5000 5000 5000 0
325 20250401 132400 10989030 5000 5000 5000 5000 0
326 20250401 132300 10989030 5000 5000 5000 5000 0
327 20250401 132200 10989030 5000 5000 5000 5000 0
328 20250401 132100 10989030 5000 5000 5000 5000 0
329 20250401 132000 10989030 5000 5000 5000 5000 0
330 20250401 131900 10989030 5000 5000 5000 5000 0
331 20250401 131800 10989030 5000 5000 5000 5000 0
332 20250401 131700 10989030 5000 5000 5000 5000 0
333 20250401 131600 10989030 5000 5000 5000 5000 0
334 20250401 131500 10989030 5000 5000 5000 5000 0
335 20250401 131400 10989030 5000 5000 5000 5000 0
336 20250401 131300 10989030 5000 5000 5000 5000 0
337 20250401 131200 10989030 5000 5000 5000 5000 0
338 20250401 131100 10989030 5000 5000 5000 5000 0
339 20250401 131000 10989030 5000 5000 5000 5000 0
340 20250401 130900 10989030 5000 5000 5000 5000 0
341 20250401 130800 10989030 5000 5010 5010 5000 20
342 20250401 130700 10888930 5020 5020 5020 5020 0
343 20250401 130600 10888930 5020 5020 5020 5020 0
344 20250401 130500 10888930 5020 5020 5020 5020 10
345 20250401 130400 10838730 5030 5030 5030 5030 0
346 20250401 130300 10838730 5030 5030 5030 5030 0
347 20250401 130200 10838730 5030 5030 5030 5030 0
348 20250401 130100 10838730 5030 5030 5030 5030 0
349 20250401 130000 10838730 5030 5030 5030 5030 0
350 20250401 125900 10838730 5030 5030 5030 5030 0
351 20250401 125800 10838730 5030 5030 5030 5030 0
352 20250401 125700 10838730 5030 5030 5030 5030 0
353 20250401 125600 10838730 5030 5030 5030 5030 0
354 20250401 125500 10838730 5030 5030 5030 5030 0
355 20250401 125400 10838730 5030 5030 5030 5030 0
356 20250401 125300 10838730 5030 5030 5030 5030 0
357 20250401 125200 10838730 5030 5030 5030 5030 0
358 20250401 125100 10838730 5030 5030 5030 5030 0
359 20250401 125000 10838730 5030 5030 5030 5030 0
360 20250401 124900 10838730 5030 5030 5030 5030 0
361 20250401 124800 10838730 5030 5030 5030 5030 0
362 20250401 124700 10838730 5030 5030 5030 5030 0
363 20250401 124600 10838730 5030 5030 5030 5030 10
364 20250401 124500 10788430 5040 5040 5040 5040 0
365 20250401 124400 10788430 5040 5040 5040 5040 0
366 20250401 124300 10788430 5040 5040 5040 5040 0
367 20250401 124200 10788430 5040 5040 5040 5040 0
368 20250401 124100 10788430 5040 5040 5040 5040 0
369 20250401 124000 10788430 5040 5040 5040 5040 0
370 20250401 123900 10788430 5040 5040 5040 5040 0
371 20250401 123800 10788430 5040 5040 5040 5040 0
372 20250401 123700 10788430 5040 5040 5040 5040 0
373 20250401 123600 10788430 5040 5040 5040 5040 0
374 20250401 123500 10788430 5040 5040 5040 5040 0
375 20250401 123400 10788430 5040 5040 5040 5040 0
376 20250401 123300 10788430 5040 5040 5040 5040 0
377 20250401 123200 10788430 5040 5040 5040 5040 0
378 20250401 123100 10788430 5040 5040 5040 5040 0
379 20250401 123000 10788430 5040 5040 5040 5040 0
380 20250401 122900 10788430 5040 5040 5040 5040 0
381 20250401 122800 10788430 5040 5040 5040 5040 0
382 20250401 122700 10788430 5040 5040 5040 5040 0
383 20250401 122600 10788430 5040 5040 5040 5040 0
384 20250401 122500 10788430 5040 5040 5040 5040 0
385 20250401 122400 10788430 5040 5040 5040 5040 0
386 20250401 122300 10788430 5040 5040 5040 5040 0
387 20250401 122200 10788430 5040 5040 5040 5040 0
388 20250401 122100 10788430 5040 5040 5040 5040 0
389 20250401 122000 10788430 5040 5040 5040 5040 0
390 20250401 121900 10788430 5040 5040 5040 5040 0
391 20250401 121800 10788430 5040 5040 5040 5040 0
392 20250401 121700 10788430 5040 5040 5040 5040 0
393 20250401 121600 10788430 5040 5040 5040 5040 0
394 20250401 121500 10788430 5040 5040 5040 5040 0
395 20250401 121400 10788430 5040 5040 5040 5040 0
396 20250401 121300 10788430 5040 5040 5040 5040 0
397 20250401 121200 10788430 5040 5040 5040 5040 0
398 20250401 121100 10788430 5040 5040 5040 5040 0
399 20250401 121000 10788430 5040 5040 5040 5040 6
400 20250401 120900 10758190 5040 5040 5040 5040 0
401 20250401 120800 10758190 5040 5040 5040 5040 0
402 20250401 120700 10758190 5040 5040 5040 5040 0
403 20250401 120600 10758190 5040 5040 5040 5040 0
404 20250401 120500 10758190 5040 5040 5040 5040 0
405 20250401 120400 10758190 5040 5040 5040 5040 0
406 20250401 120300 10758190 5040 5040 5040 5040 0
407 20250401 120200 10758190 5040 5040 5040 5040 0
408 20250401 120100 10758190 5040 5040 5040 5040 0
409 20250401 120000 10758190 5040 5040 5040 5040 0
410 20250401 115900 10758190 5040 5040 5040 5040 0
411 20250401 115800 10758190 5040 5040 5040 5040 0
412 20250401 115700 10758190 5040 5040 5040 5040 0
413 20250401 115600 10758190 5040 5040 5040 5040 0
414 20250401 115500 10758190 5040 5040 5040 5040 0
415 20250401 115400 10758190 5040 5040 5040 5040 0
416 20250401 115300 10758190 5040 5040 5040 5040 0
417 20250401 115200 10758190 5040 5030 5040 5030 89
418 20250401 115100 10309730 5000 5000 5000 5000 0
419 20250401 115000 10309730 5000 5000 5000 5000 0
420 20250401 114900 10309730 5000 5000 5000 5000 0
421 20250401 114800 10309730 5000 5000 5000 5000 0
422 20250401 114700 10309730 5000 5000 5000 5000 0
423 20250401 114600 10309730 5000 5000 5000 5000 0
424 20250401 114500 10309730 5000 5000 5000 5000 0
425 20250401 114400 10309730 5000 5000 5000 5000 0
426 20250401 114300 10309730 5000 5000 5000 5000 0
427 20250401 114200 10309730 5000 5000 5000 5000 0
428 20250401 114100 10309730 5000 5000 5000 5000 0
429 20250401 114000 10309730 5000 5000 5000 5000 0
430 20250401 113900 10309730 5000 5000 5000 5000 0
431 20250401 113800 10309730 5000 5000 5000 5000 0
432 20250401 113700 10309730 5000 5000 5000 5000 0
433 20250401 113600 10309730 5000 5000 5000 5000 0
434 20250401 113500 10309730 5000 5000 5000 5000 0
435 20250401 113400 10309730 5000 5000 5000 5000 0
436 20250401 113300 10309730 5000 4990 5000 4990 184
437 20250401 113200 9390140 4990 4990 4990 4990 0
438 20250401 113100 9390140 4990 4990 4990 4990 0
439 20250401 113000 9390140 4990 4990 4990 4990 0
440 20250401 112900 9390140 4990 4990 4990 4990 0
441 20250401 112800 9390140 4990 4990 4990 4990 6
442 20250401 112700 9360200 4990 4990 4990 4990 0
443 20250401 112600 9360200 4990 4990 4990 4990 0
444 20250401 112500 9360200 4990 4990 4990 4990 0
445 20250401 112400 9360200 4990 4990 4990 4990 0
446 20250401 112300 9360200 4990 4990 4990 4990 0
447 20250401 112200 9360200 4990 4990 4990 4990 0
448 20250401 112100 9360200 4990 4990 4990 4990 0
449 20250401 112000 9360200 4990 4990 4990 4990 0
450 20250401 111900 9360200 4990 4990 4990 4990 0
451 20250401 111800 9360200 4990 4990 4990 4990 0
452 20250401 111700 9360200 4990 4990 4990 4990 0
453 20250401 111600 9360200 4990 4990 4990 4990 0
454 20250401 111500 9360200 4990 4990 4990 4990 0
455 20250401 111400 9360200 4990 4990 4990 4990 0
456 20250401 111300 9360200 4990 4990 4990 4990 0
457 20250401 111200 9360200 4990 4990 4990 4990 0
458 20250401 111100 9360200 4990 4990 4990 4990 0
459 20250401 111000 9360200 4990 4990 4990 4990 0
460 20250401 110900 9360200 4990 4990 4990 4990 0
461 20250401 110800 9360200 4990 4990 4990 4990 0
462 20250401 110700 9360200 4990 4990 4990 4990 0
463 20250401 110600 9360200 4990 4990 4990 4990 0
464 20250401 110500 9360200 4990 4990 4990 4990 0
465 20250401 110400 9360200 4990 4990 4990 4990 0
466 20250401 110300 9360200 4990 4990 4990 4990 0
467 20250401 110200 9360200 4990 4990 4990 4990 0
468 20250401 110100 9360200 4990 4990 4990 4990 0
469 20250401 110000 9360200 4990 4990 4990 4990 0
470 20250401 105900 9360200 4990 4990 4990 4990 0
471 20250401 105800 9360200 4990 4990 4990 4990 0
472 20250401 105700 9360200 4990 4990 4990 4990 1
473 20250401 105600 9355210 4975 4975 4975 4975 0
474 20250401 105500 9355210 4975 4975 4975 4975 0
475 20250401 105400 9355210 4975 4975 4975 4975 0
476 20250401 105300 9355210 4975 4975 4975 4975 5
477 20250401 105200 9330335 4990 4990 4990 4990 0
478 20250401 105100 9330335 4990 4990 4990 4990 0
479 20250401 105000 9330335 4990 4990 4990 4990 0
480 20250401 104900 9330335 4990 4990 4990 4990 0
481 20250401 104800 9330335 4990 4990 4990 4990 0
482 20250401 104700 9330335 4990 4990 4990 4990 0
483 20250401 104600 9330335 4990 4990 4990 4990 0
484 20250401 104500 9330335 4990 4990 4990 4990 0
485 20250401 104400 9330335 4990 4990 4990 4990 0
486 20250401 104300 9330335 4990 4990 4990 4990 0
487 20250401 104200 9330335 4990 4990 4990 4990 0
488 20250401 104100 9330335 4990 4990 4990 4990 0
489 20250401 104000 9330335 4990 4990 4990 4990 0
490 20250401 103900 9330335 4990 4990 4990 4990 0
491 20250401 103800 9330335 4990 4990 4990 4990 0
492 20250401 103700 9330335 4990 4990 4990 4990 0
493 20250401 103600 9330335 4990 4990 4990 4990 0
494 20250401 103500 9330335 4990 4990 4990 4990 0
495 20250401 103400 9330335 4990 4990 4990 4990 0
496 20250401 103300 9330335 4990 4990 4990 4990 0
497 20250401 103200 9330335 4990 4990 4990 4990 0
498 20250401 103100 9330335 4990 4990 4990 4990 0
499 20250401 103000 9330335 4990 4990 4990 4990 0
500 20250401 102900 9330335 4990 4990 4990 4990 0
501 20250401 102800 9330335 4990 4955 4990 4955 21
502 20250401 102700 9225995 4990 4990 4990 4990 0
503 20250401 102600 9225995 4990 4990 4990 4990 0
504 20250401 102500 9225995 4990 4990 4990 4990 0
505 20250401 102400 9225995 4990 4990 4990 4990 0
506 20250401 102300 9225995 4990 4990 4990 4990 0
507 20250401 102200 9225995 4990 4990 4990 4990 0
508 20250401 102100 9225995 4990 4990 4990 4990 0
509 20250401 102000 9225995 4990 4990 4990 4990 0
510 20250401 101900 9225995 4990 4990 4990 4990 0
511 20250401 101800 9225995 4990 4990 4990 4990 0
512 20250401 101700 9225995 4990 4990 4990 4990 0
513 20250401 101600 9225995 4990 4990 4990 4990 0
514 20250401 101500 9225995 4990 4990 4990 4990 0
515 20250401 101400 9225995 4990 4990 4990 4990 0
516 20250401 101300 9225995 4990 4990 4990 4990 0
517 20250401 101200 9225995 4990 4990 4990 4990 0
518 20250401 101100 9225995 4990 4990 4990 4990 0
519 20250401 101000 9225995 4990 4990 4990 4990 0
520 20250401 100900 9225995 4990 4990 4990 4990 0
521 20250401 100800 9225995 4990 4990 4990 4990 0
522 20250401 100700 9225995 4990 4990 4990 4990 0
523 20250401 100600 9225995 4990 4990 4990 4990 0
524 20250401 100500 9225995 4990 4990 4990 4990 0
525 20250401 100400 9225995 4990 4990 4990 4990 0
526 20250401 100300 9225995 4990 4990 4990 4990 0
527 20250401 100200 9225995 4990 4990 4990 4990 0
528 20250401 100100 9225995 4990 4990 4990 4990 0
529 20250401 100000 9225995 4990 4990 4990 4990 0
530 20250401 095900 9225995 4990 4990 4990 4990 0
531 20250401 095800 9225995 4990 4990 4990 4990 0
532 20250401 095700 9225995 4990 4990 4990 4990 0
533 20250401 095600 9225995 4990 4990 4990 4990 18
534 20250401 095500 9136175 4990 4990 4990 4990 0
535 20250401 095400 9136175 4990 4990 4990 4990 0
536 20250401 095300 9136175 4990 4990 4990 4990 0
537 20250401 095200 9136175 4990 4990 4990 4990 0
538 20250401 095100 9136175 4990 4990 4990 4990 19
539 20250401 095000 9041365 4990 4990 4990 4990 0
540 20250401 094900 9041365 4990 4990 4990 4990 520
541 20250401 094800 6446565 5000 5000 5000 5000 0
542 20250401 094700 6446565 5000 5000 5000 5000 0
543 20250401 094600 6446565 5000 4995 5000 4995 19
544 20250401 094500 6351615 5000 5000 5000 5000 0
545 20250401 094400 6351615 5000 5000 5000 5000 0
546 20250401 094300 6351615 5000 5000 5000 5000 0
547 20250401 094200 6351615 5000 5000 5000 5000 0
548 20250401 094100 6351615 5000 4995 5000 4995 19
549 20250401 094000 6256665 5000 5000 5000 5000 0
550 20250401 093900 6256665 5000 5000 5000 5000 0
551 20250401 093800 6256665 5000 5000 5000 5000 0
552 20250401 093700 6256665 5000 5000 5000 5000 0
553 20250401 093600 6256665 5000 5000 5000 5000 19
554 20250401 093500 6161665 5000 5000 5000 5000 0
555 20250401 093400 6161665 5000 5000 5000 5000 0
556 20250401 093300 6161665 5000 5000 5000 5000 0
557 20250401 093200 6161665 5000 5000 5000 5000 0
558 20250401 093100 6161665 5000 4995 5000 4995 19
559 20250401 093000 6066700 4995 4995 4995 4995 0
560 20250401 092900 6066700 4995 4995 4995 4995 0
561 20250401 092800 6066700 4995 4995 4995 4995 0
562 20250401 092700 6066700 4995 4995 4995 4995 0
563 20250401 092600 6066700 4995 4995 4995 4995 19
564 20250401 092500 5971795 4990 4990 4990 4990 0
565 20250401 092400 5971795 4990 4990 4990 4990 0
566 20250401 092300 5971795 4990 4990 4990 4990 1052
567 20250401 092200 722315 4990 4990 4990 4990 0
568 20250401 092100 722315 4990 4990 4990 4990 19
569 20250401 092000 627505 4980 4980 4980 4980 0
570 20250401 091900 627505 4980 4980 4980 4980 0
571 20250401 091800 627505 4980 4980 4980 4980 0
572 20250401 091700 627505 4980 4980 4980 4980 3
573 20250401 091600 612565 4990 4990 4990 4990 19
574 20250401 091500 517755 4995 4995 4995 4995 0
575 20250401 091400 517755 4995 4995 4995 4995 0
576 20250401 091300 517755 4995 4995 4995 4995 0
577 20250401 091200 517755 4995 4995 4995 4995 0
578 20250401 091100 517755 4995 4995 4995 4995 19
579 20250401 091000 422850 4980 4980 4980 4980 0
580 20250401 090900 422850 4980 4980 4980 4980 17
581 20250401 090800 338190 4980 4980 4980 4980 0
582 20250401 090700 338190 4980 4980 4980 4980 0
583 20250401 090600 338190 4980 4980 4980 4980 0
584 20250401 090500 338190 4980 4980 4980 4980 0
585 20250401 090400 338190 4980 4980 4980 4980 38
586 20250401 090300 148950 4965 4965 4965 4965 0
587 20250401 090200 148950 4965 4965 4965 4965 30
588 20250401 090100 0 4925 4925 4925 4925 0
589 20250401 090000 0 4925 4925 4925 4925 0

1
002420/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,5558848,0,27766445760,0.00
20250327,0,5558848,0,27405120640,0.00
20250326,0,5558848,0,28016593920,0.00
20250325,0,5558848,0,27766445760,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 5558848 0 27766445760 0.00
3 20250327 0 5558848 0 27405120640 0.00
4 20250326 0 5558848 0 28016593920 0.00
5 20250325 0 5558848 0 27766445760 0.00