ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
002460/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184700,226158550,9490,9490,9490,9490,107
20250401,184600,226158550,9490,9490,9490,9490,0
20250401,184500,226158550,9490,9490,9490,9490,0
20250401,184400,226158550,9490,9490,9490,9490,0
20250401,184300,226158550,9490,9490,9490,9490,0
20250401,184200,226158550,9490,9490,9490,9490,0
20250401,184100,226158550,9490,9490,9490,9490,0
20250401,184000,226158550,9490,9490,9490,9490,0
20250401,183900,226158550,9490,9490,9490,9490,0
20250401,183800,226158550,9490,9490,9490,9490,0
20250401,183700,226158550,9490,9490,9490,9490,0
20250401,183600,226158550,9490,9490,9490,9490,0
20250401,183500,226158550,9490,9490,9490,9490,0
20250401,183400,226158550,9490,9490,9490,9490,0
20250401,183300,226158550,9490,9490,9490,9490,0
20250401,183200,226158550,9490,9490,9490,9490,0
20250401,183100,226158550,9490,9490,9490,9490,0
20250401,183000,226158550,9490,9490,9490,9490,0
20250401,182900,226158550,9490,9490,9490,9490,0
20250401,182800,226158550,9490,9490,9490,9490,0
20250401,182700,226158550,9490,9490,9490,9490,0
20250401,182600,226158550,9490,9490,9490,9490,0
20250401,182500,226158550,9490,9490,9490,9490,0
20250401,182400,226158550,9490,9490,9490,9490,0
20250401,182300,226158550,9490,9490,9490,9490,0
20250401,182200,226158550,9490,9490,9490,9490,0
20250401,182100,226158550,9490,9490,9490,9490,0
20250401,182000,226158550,9490,9490,9490,9490,0
20250401,181900,226158550,9490,9490,9490,9490,0
20250401,181800,226158550,9490,9490,9490,9490,0
20250401,181700,226158550,9490,9490,9490,9490,107
20250401,181600,226158550,9490,9490,9490,9490,0
20250401,181500,226158550,9490,9490,9490,9490,0
20250401,181400,226158550,9490,9490,9490,9490,0
20250401,181300,226158550,9490,9490,9490,9490,0
20250401,181200,226158550,9490,9490,9490,9490,0
20250401,181100,226158550,9490,9490,9490,9490,0
20250401,181000,226158550,9490,9490,9490,9490,0
20250401,180900,226158550,9490,9490,9490,9490,0
20250401,180800,226158550,9490,9490,9490,9490,0
20250401,180700,226158550,9490,9490,9490,9490,0
20250401,180600,226158550,9490,9490,9490,9490,0
20250401,180500,226158550,9490,9490,9490,9490,0
20250401,180400,226158550,9490,9490,9490,9490,0
20250401,180300,226158550,9490,9490,9490,9490,0
20250401,180200,226158550,9490,9490,9490,9490,0
20250401,180100,226158550,9490,9490,9490,9490,0
20250401,180000,226158550,9490,9490,9490,9490,0
20250401,175900,226158550,9490,9490,9490,9490,0
20250401,175800,226158550,9490,9490,9490,9490,0
20250401,175700,226158550,9490,9490,9490,9490,0
20250401,175600,226158550,9490,9490,9490,9490,0
20250401,175500,226158550,9490,9490,9490,9490,0
20250401,175400,226158550,9490,9490,9490,9490,0
20250401,175300,226158550,9490,9490,9490,9490,0
20250401,175200,226158550,9490,9490,9490,9490,0
20250401,175100,226158550,9490,9490,9490,9490,0
20250401,175000,226158550,9490,9490,9490,9490,0
20250401,174900,226158550,9490,9490,9490,9490,0
20250401,174800,226158550,9490,9490,9490,9490,0
20250401,174700,226158550,9490,9490,9490,9490,107
20250401,174600,226158550,9490,9490,9490,9490,0
20250401,174500,226158550,9490,9490,9490,9490,0
20250401,174400,226158550,9490,9490,9490,9490,0
20250401,174300,226158550,9490,9490,9490,9490,0
20250401,174200,226158550,9490,9490,9490,9490,0
20250401,174100,226158550,9490,9490,9490,9490,0
20250401,174000,226158550,9490,9490,9490,9490,0
20250401,173900,226158550,9490,9490,9490,9490,0
20250401,173800,226158550,9490,9490,9490,9490,0
20250401,173700,226158550,9490,9490,9490,9490,0
20250401,173600,226158550,9490,9490,9490,9490,0
20250401,173500,226158550,9490,9490,9490,9490,0
20250401,173400,226158550,9490,9490,9490,9490,0
20250401,173300,226158550,9490,9490,9490,9490,0
20250401,173200,226158550,9490,9490,9490,9490,0
20250401,173100,226158550,9490,9490,9490,9490,0
20250401,173000,226158550,9490,9490,9490,9490,0
20250401,172900,226158550,9490,9490,9490,9490,0
20250401,172800,226158550,9490,9490,9490,9490,0
20250401,172700,226158550,9490,9490,9490,9490,0
20250401,172600,226158550,9490,9490,9490,9490,0
20250401,172500,226158550,9490,9490,9490,9490,0
20250401,172400,226158550,9490,9490,9490,9490,0
20250401,172300,226158550,9490,9490,9490,9490,0
20250401,172200,226158550,9490,9490,9490,9490,0
20250401,172100,226158550,9490,9490,9490,9490,0
20250401,172000,226158550,9490,9490,9490,9490,0
20250401,171900,226158550,9490,9490,9490,9490,0
20250401,171800,226158550,9490,9490,9490,9490,0
20250401,171700,226158550,9490,9490,9490,9490,107
20250401,171600,226158550,9490,9490,9490,9490,0
20250401,171500,226158550,9490,9490,9490,9490,0
20250401,171400,226158550,9490,9490,9490,9490,0
20250401,171300,226158550,9490,9490,9490,9490,0
20250401,171200,226158550,9490,9490,9490,9490,0
20250401,171100,226158550,9490,9490,9490,9490,0
20250401,171000,226158550,9490,9490,9490,9490,0
20250401,170900,226158550,9490,9490,9490,9490,0
20250401,170800,226158550,9490,9490,9490,9490,0
20250401,170700,226158550,9490,9490,9490,9490,0
20250401,170600,226158550,9490,9490,9490,9490,0
20250401,170500,226158550,9490,9490,9490,9490,0
20250401,170400,226158550,9490,9490,9490,9490,0
20250401,170300,226158550,9490,9490,9490,9490,0
20250401,170200,226158550,9490,9490,9490,9490,0
20250401,170100,226158550,9490,9490,9490,9490,0
20250401,170000,226158550,9490,9490,9490,9490,0
20250401,165900,226158550,9490,9490,9490,9490,0
20250401,165800,226158550,9490,9490,9490,9490,0
20250401,165700,226158550,9490,9490,9490,9490,0
20250401,165600,226158550,9490,9490,9490,9490,0
20250401,165500,226158550,9490,9490,9490,9490,0
20250401,165400,226158550,9490,9490,9490,9490,0
20250401,165300,226158550,9490,9490,9490,9490,0
20250401,165200,226158550,9490,9490,9490,9490,0
20250401,165100,226158550,9490,9490,9490,9490,0
20250401,165000,226158550,9490,9490,9490,9490,0
20250401,164900,226158550,9490,9490,9490,9490,0
20250401,164800,226158550,9490,9490,9490,9490,0
20250401,164700,226158550,9490,9490,9490,9490,107
20250401,164600,226158550,9490,9490,9490,9490,0
20250401,164500,226158550,9490,9490,9490,9490,0
20250401,164400,226158550,9490,9490,9490,9490,0
20250401,164300,226158550,9490,9490,9490,9490,0
20250401,164200,226158550,9490,9490,9490,9490,0
20250401,164100,226158550,9490,9490,9490,9490,0
20250401,164000,226158550,9490,9490,9490,9490,0
20250401,163900,226158550,9490,9490,9490,9490,0
20250401,163800,226158550,9490,9490,9490,9490,0
20250401,163700,226158550,9490,9490,9490,9490,0
20250401,163600,226158550,9490,9490,9490,9490,0
20250401,163500,226158550,9490,9490,9490,9490,0
20250401,163400,226158550,9490,9490,9490,9490,0
20250401,163300,226158550,9490,9490,9490,9490,0
20250401,163200,226158550,9490,9490,9490,9490,0
20250401,163100,226158550,9490,9490,9490,9490,0
20250401,163000,226158550,9490,9490,9490,9490,0
20250401,162900,226158550,9490,9490,9490,9490,0
20250401,162800,226158550,9490,9490,9490,9490,0
20250401,162700,226158550,9490,9490,9490,9490,0
20250401,162600,226158550,9490,9490,9490,9490,0
20250401,162500,226158550,9490,9490,9490,9490,0
20250401,162400,226158550,9490,9490,9490,9490,0
20250401,162300,226158550,9490,9490,9490,9490,0
20250401,162200,226158550,9490,9490,9490,9490,0
20250401,162100,226158550,9490,9490,9490,9490,0
20250401,162000,226158550,9490,9490,9490,9490,0
20250401,161900,226158550,9490,9490,9490,9490,0
20250401,161800,226158550,9490,9490,9490,9490,0
20250401,161700,226158550,9490,9490,9490,9490,107
20250401,161600,226158550,9490,9490,9490,9490,0
20250401,161500,226158550,9490,9490,9490,9490,0
20250401,161400,226158550,9490,9490,9490,9490,0
20250401,161300,226158550,9490,9490,9490,9490,0
20250401,161200,226158550,9490,9490,9490,9490,0
20250401,161100,226158550,9490,9490,9490,9490,0
20250401,161000,226158550,9490,9490,9490,9490,0
20250401,160900,226158550,9490,9490,9490,9490,0
20250401,160800,226158550,9490,9490,9490,9490,0
20250401,160700,226158550,9490,9490,9490,9490,0
20250401,160600,226158550,9490,9490,9490,9490,0
20250401,160500,226158550,9490,9490,9490,9490,0
20250401,160400,226158550,9490,9490,9490,9490,0
20250401,160300,226158550,9490,9490,9490,9490,0
20250401,160200,226158550,9490,9490,9490,9490,0
20250401,160100,226158550,9490,9490,9490,9490,0
20250401,160000,226158550,9490,9490,9490,9490,0
20250401,155900,226158550,9490,9490,9490,9490,0
20250401,155800,226158550,9490,9490,9490,9490,0
20250401,155700,226158550,9490,9490,9490,9490,0
20250401,155600,226158550,9490,9490,9490,9490,0
20250401,155500,226158550,9490,9490,9490,9490,0
20250401,155400,226158550,9490,9490,9490,9490,0
20250401,155300,226158550,9490,9490,9490,9490,0
20250401,155200,226158550,9490,9490,9490,9490,0
20250401,155100,226158550,9490,9490,9490,9490,0
20250401,155000,226158550,9490,9490,9490,9490,0
20250401,154900,226158550,9490,9490,9490,9490,0
20250401,154800,226158550,9490,9490,9490,9490,0
20250401,154700,226158550,9490,9490,9490,9490,107
20250401,154600,226158550,9490,9490,9490,9490,0
20250401,154500,226158550,9490,9490,9490,9490,0
20250401,154400,226158550,9490,9490,9490,9490,0
20250401,154300,226158550,9490,9490,9490,9490,0
20250401,154200,226158550,9490,9490,9490,9490,0
20250401,154100,226158550,9490,9490,9490,9490,0
20250401,154000,226158550,9490,9490,9490,9490,0
20250401,153900,226158550,9490,9490,9490,9490,0
20250401,153800,226158550,9490,9490,9490,9490,0
20250401,153700,226158550,9490,9490,9490,9490,0
20250401,153600,226158550,9490,9490,9490,9490,0
20250401,153500,226158550,9490,9490,9490,9490,0
20250401,153400,226158550,9490,9490,9490,9490,0
20250401,153300,226158550,9490,9490,9490,9490,0
20250401,153200,226158550,9490,9490,9490,9490,0
20250401,153100,226158550,9490,9490,9490,9490,0
20250401,153000,226158550,9490,9490,9490,9490,107
20250401,152900,225143120,9460,9460,9460,9460,0
20250401,152800,225143120,9460,9460,9460,9460,0
20250401,152700,225143120,9460,9460,9460,9460,0
20250401,152600,225143120,9460,9460,9460,9460,0
20250401,152500,225143120,9460,9460,9460,9460,0
20250401,152400,225143120,9460,9460,9460,9460,0
20250401,152300,225143120,9460,9460,9460,9460,0
20250401,152200,225143120,9460,9460,9460,9460,0
20250401,152100,225143120,9460,9460,9460,9460,0
20250401,152000,225143120,9460,9460,9460,9460,0
20250401,151900,225143120,9460,9460,9460,9460,0
20250401,151800,225143120,9460,9480,9480,9460,9
20250401,151700,225057960,9460,9460,9460,9460,0
20250401,151600,225057960,9460,9460,9460,9460,0
20250401,151500,225057960,9460,9460,9460,9460,0
20250401,151400,225057960,9460,9460,9460,9460,0
20250401,151300,225057960,9460,9460,9460,9460,0
20250401,151200,225057960,9460,9460,9460,9460,0
20250401,151100,225057960,9460,9460,9460,9460,0
20250401,151000,225057960,9460,9460,9460,9460,0
20250401,150900,225057960,9460,9460,9460,9460,0
20250401,150800,225057960,9460,9460,9460,9460,0
20250401,150700,225057960,9460,9460,9460,9460,0
20250401,150600,225057960,9460,9460,9460,9460,0
20250401,150500,225057960,9460,9460,9460,9460,0
20250401,150400,225057960,9460,9460,9460,9460,0
20250401,150300,225057960,9460,9460,9460,9460,0
20250401,150200,225057960,9460,9460,9460,9460,0
20250401,150100,225057960,9460,9460,9460,9460,0
20250401,150000,225057960,9460,9460,9460,9460,0
20250401,145900,225057960,9460,9460,9460,9460,5
20250401,145800,225010660,9470,9470,9470,9470,0
20250401,145700,225010660,9470,9470,9470,9470,0
20250401,145600,225010660,9470,9470,9470,9470,0
20250401,145500,225010660,9470,9470,9470,9470,0
20250401,145400,225010660,9470,9470,9470,9470,0
20250401,145300,225010660,9470,9470,9470,9470,0
20250401,145200,225010660,9470,9470,9470,9470,0
20250401,145100,225010660,9470,9470,9470,9470,0
20250401,145000,225010660,9470,9470,9470,9470,0
20250401,144900,225010660,9470,9470,9470,9470,0
20250401,144800,225010660,9470,9470,9470,9470,0
20250401,144700,225010660,9470,9470,9470,9470,0
20250401,144600,225010660,9470,9470,9470,9470,0
20250401,144500,225010660,9470,9470,9470,9470,0
20250401,144400,225010660,9470,9470,9470,9470,0
20250401,144300,225010660,9470,9470,9470,9470,0
20250401,144200,225010660,9470,9470,9470,9470,0
20250401,144100,225010660,9470,9470,9470,9470,0
20250401,144000,225010660,9470,9470,9470,9470,0
20250401,143900,225010660,9470,9470,9470,9470,0
20250401,143800,225010660,9470,9470,9470,9470,0
20250401,143700,225010660,9470,9470,9470,9470,0
20250401,143600,225010660,9470,9470,9470,9470,0
20250401,143500,225010660,9470,9470,9470,9470,0
20250401,143400,225010660,9470,9470,9470,9470,0
20250401,143300,225010660,9470,9470,9470,9470,0
20250401,143200,225010660,9470,9470,9470,9470,26
20250401,143100,224764440,9470,9470,9470,9470,0
20250401,143000,224764440,9470,9470,9470,9470,0
20250401,142900,224764440,9470,9470,9470,9470,0
20250401,142800,224764440,9470,9470,9470,9470,0
20250401,142700,224764440,9470,9470,9470,9470,0
20250401,142600,224764440,9470,9470,9470,9470,0
20250401,142500,224764440,9470,9470,9470,9470,0
20250401,142400,224764440,9470,9470,9470,9470,0
20250401,142300,224764440,9470,9470,9470,9470,0
20250401,142200,224764440,9470,9470,9470,9470,0
20250401,142100,224764440,9470,9470,9470,9470,0
20250401,142000,224764440,9470,9470,9470,9470,0
20250401,141900,224764440,9470,9470,9470,9470,0
20250401,141800,224764440,9470,9470,9470,9470,0
20250401,141700,224764440,9470,9470,9470,9470,0
20250401,141600,224764440,9470,9470,9470,9470,0
20250401,141500,224764440,9470,9470,9470,9470,0
20250401,141400,224764440,9470,9470,9470,9470,0
20250401,141300,224764440,9470,9470,9470,9470,0
20250401,141200,224764440,9470,9470,9470,9470,0
20250401,141100,224764440,9470,9470,9470,9470,0
20250401,141000,224764440,9470,9470,9470,9470,0
20250401,140900,224764440,9470,9470,9470,9470,0
20250401,140800,224764440,9470,9470,9470,9470,0
20250401,140700,224764440,9470,9470,9470,9470,0
20250401,140600,224764440,9470,9470,9470,9470,0
20250401,140500,224764440,9470,9470,9470,9470,0
20250401,140400,224764440,9470,9470,9470,9470,0
20250401,140300,224764440,9470,9470,9470,9470,0
20250401,140200,224764440,9470,9470,9470,9470,0
20250401,140100,224764440,9470,9470,9470,9470,0
20250401,140000,224764440,9470,9470,9470,9470,4
20250401,135900,224726560,9480,9480,9480,9480,0
20250401,135800,224726560,9480,9480,9480,9480,0
20250401,135700,224726560,9480,9460,9480,9460,501
20250401,135600,219987080,9460,9460,9460,9460,0
20250401,135500,219987080,9460,9460,9460,9460,0
20250401,135400,219987080,9460,9460,9460,9460,0
20250401,135300,219987080,9460,9460,9460,9460,0
20250401,135200,219987080,9460,9460,9460,9460,0
20250401,135100,219987080,9460,9460,9460,9460,0
20250401,135000,219987080,9460,9460,9460,9460,0
20250401,134900,219987080,9460,9460,9460,9460,0
20250401,134800,219987080,9460,9460,9460,9460,0
20250401,134700,219987080,9460,9460,9460,9460,0
20250401,134600,219987080,9460,9460,9460,9460,0
20250401,134500,219987080,9460,9460,9460,9460,0
20250401,134400,219987080,9460,9460,9460,9460,0
20250401,134300,219987080,9460,9460,9460,9460,0
20250401,134200,219987080,9460,9460,9460,9460,0
20250401,134100,219987080,9460,9460,9460,9460,0
20250401,134000,219987080,9460,9460,9460,9460,0
20250401,133900,219987080,9460,9460,9460,9460,0
20250401,133800,219987080,9460,9460,9460,9460,11
20250401,133700,219883020,9460,9460,9460,9460,0
20250401,133600,219883020,9460,9460,9460,9460,0
20250401,133500,219883020,9460,9460,9460,9460,0
20250401,133400,219883020,9460,9460,9460,9460,0
20250401,133300,219883020,9460,9430,9460,9430,627
20250401,133200,213968340,9430,9430,9430,9430,0
20250401,133100,213968340,9430,9430,9430,9430,0
20250401,133000,213968340,9430,9430,9430,9430,0
20250401,132900,213968340,9430,9430,9430,9430,0
20250401,132800,213968340,9430,9430,9430,9430,0
20250401,132700,213968340,9430,9430,9430,9430,0
20250401,132600,213968340,9430,9430,9430,9430,1
20250401,132500,213958910,9430,9430,9430,9430,0
20250401,132400,213958910,9430,9430,9430,9430,0
20250401,132300,213958910,9430,9420,9430,9420,2
20250401,132200,213940060,9430,9400,9430,9380,1010
20250401,132100,204431050,9400,9400,9400,9400,424
20250401,132000,200445450,9390,9400,9400,9390,11
20250401,131900,200342150,9380,9380,9380,9380,0
20250401,131800,200342150,9380,9400,9400,9380,217
20250401,131700,198304880,9400,9400,9400,9400,34
20250401,131600,197985280,9430,9430,9430,9430,0
20250401,131500,197985280,9430,9430,9430,9430,0
20250401,131400,197985280,9430,9430,9430,9430,0
20250401,131300,197985280,9430,9430,9430,9430,0
20250401,131200,197985280,9430,9430,9430,9430,0
20250401,131100,197985280,9430,9430,9430,9430,0
20250401,131000,197985280,9430,9430,9430,9430,0
20250401,130900,197985280,9430,9430,9430,9430,0
20250401,130800,197985280,9430,9430,9430,9430,0
20250401,130700,197985280,9430,9430,9430,9430,0
20250401,130600,197985280,9430,9430,9430,9430,0
20250401,130500,197985280,9430,9430,9430,9430,0
20250401,130400,197985280,9430,9430,9430,9430,0
20250401,130300,197985280,9430,9430,9430,9430,0
20250401,130200,197985280,9430,9430,9430,9430,0
20250401,130100,197985280,9430,9430,9430,9430,0
20250401,130000,197985280,9430,9430,9430,9430,0
20250401,125900,197985280,9430,9430,9430,9430,0
20250401,125800,197985280,9430,9430,9430,9430,0
20250401,125700,197985280,9430,9430,9430,9430,0
20250401,125600,197985280,9430,9430,9430,9430,0
20250401,125500,197985280,9430,9430,9430,9430,0
20250401,125400,197985280,9430,9430,9430,9430,0
20250401,125300,197985280,9430,9430,9430,9430,0
20250401,125200,197985280,9430,9480,9480,9430,1480
20250401,125100,184008840,9470,9460,9470,9460,192
20250401,125000,182190800,9460,9460,9460,9460,0
20250401,124900,182190800,9460,9460,9460,9460,0
20250401,124800,182190800,9460,9460,9460,9460,0
20250401,124700,182190800,9460,9460,9460,9460,0
20250401,124600,182190800,9460,9460,9460,9460,0
20250401,124500,182190800,9460,9460,9460,9460,0
20250401,124400,182190800,9460,9460,9460,9460,0
20250401,124300,182190800,9460,9460,9460,9460,0
20250401,124200,182190800,9460,9460,9460,9460,0
20250401,124100,182190800,9460,9460,9460,9460,0
20250401,124000,182190800,9460,9460,9460,9460,0
20250401,123900,182190800,9460,9460,9460,9460,0
20250401,123800,182190800,9460,9460,9460,9460,0
20250401,123700,182190800,9460,9460,9460,9460,0
20250401,123600,182190800,9460,9460,9460,9460,0
20250401,123500,182190800,9460,9460,9460,9460,0
20250401,123400,182190800,9460,9460,9460,9460,0
20250401,123300,182190800,9460,9460,9460,9460,0
20250401,123200,182190800,9460,9460,9460,9460,0
20250401,123100,182190800,9460,9460,9460,9460,0
20250401,123000,182190800,9460,9460,9460,9460,0
20250401,122900,182190800,9460,9460,9460,9460,0
20250401,122800,182190800,9460,9460,9460,9460,0
20250401,122700,182190800,9460,9460,9460,9460,0
20250401,122600,182190800,9460,9460,9460,9460,0
20250401,122500,182190800,9460,9460,9460,9460,0
20250401,122400,182190800,9460,9460,9460,9460,0
20250401,122300,182190800,9460,9460,9460,9460,0
20250401,122200,182190800,9460,9460,9460,9460,0
20250401,122100,182190800,9460,9460,9460,9460,0
20250401,122000,182190800,9460,9460,9460,9460,5
20250401,121900,182143500,9460,9460,9460,9460,0
20250401,121800,182143500,9460,9460,9460,9460,0
20250401,121700,182143500,9460,9460,9460,9460,30
20250401,121600,181859700,9450,9450,9450,9450,0
20250401,121500,181859700,9450,9450,9450,9450,0
20250401,121400,181859700,9450,9450,9450,9450,0
20250401,121300,181859700,9450,9450,9450,9450,0
20250401,121200,181859700,9450,9450,9450,9450,0
20250401,121100,181859700,9450,9450,9450,9450,0
20250401,121000,181859700,9450,9450,9450,9450,0
20250401,120900,181859700,9450,9450,9450,9450,0
20250401,120800,181859700,9450,9450,9450,9450,0
20250401,120700,181859700,9450,9450,9450,9450,0
20250401,120600,181859700,9450,9450,9450,9450,0
20250401,120500,181859700,9450,9450,9450,9450,0
20250401,120400,181859700,9450,9450,9450,9450,1
20250401,120300,181850250,9460,9460,9460,9460,0
20250401,120200,181850250,9460,9460,9460,9460,0
20250401,120100,181850250,9460,9450,9460,9450,54
20250401,120000,181339910,9440,9440,9440,9440,20
20250401,115900,181151110,9440,9440,9440,9440,0
20250401,115800,181151110,9440,9440,9440,9440,0
20250401,115700,181151110,9440,9440,9440,9440,0
20250401,115600,181151110,9440,9440,9440,9440,0
20250401,115500,181151110,9440,9400,9440,9400,433
20250401,115400,177067980,9410,9390,9420,9380,859
20250401,115300,168980880,9410,9440,9440,9400,73
20250401,115200,168292240,9470,9470,9470,9470,0
20250401,115100,168292240,9470,9470,9470,9470,0
20250401,115000,168292240,9470,9470,9470,9470,0
20250401,114900,168292240,9470,9470,9470,9470,0
20250401,114800,168292240,9470,9470,9470,9470,22
20250401,114700,168083900,9470,9470,9470,9470,0
20250401,114600,168083900,9470,9470,9470,9470,0
20250401,114500,168083900,9470,9470,9470,9470,0
20250401,114400,168083900,9470,9470,9470,9470,0
20250401,114300,168083900,9470,9470,9470,9470,0
20250401,114200,168083900,9470,9470,9470,9470,0
20250401,114100,168083900,9470,9470,9470,9470,0
20250401,114000,168083900,9470,9470,9470,9470,0
20250401,113900,168083900,9470,9470,9470,9470,0
20250401,113800,168083900,9470,9470,9470,9470,0
20250401,113700,168083900,9470,9470,9470,9470,0
20250401,113600,168083900,9470,9470,9470,9470,0
20250401,113500,168083900,9470,9470,9470,9470,0
20250401,113400,168083900,9470,9470,9470,9470,0
20250401,113300,168083900,9470,9470,9470,9470,0
20250401,113200,168083900,9470,9470,9470,9470,0
20250401,113100,168083900,9470,9470,9470,9470,0
20250401,113000,168083900,9470,9470,9470,9470,0
20250401,112900,168083900,9470,9470,9470,9470,0
20250401,112800,168083900,9470,9470,9470,9470,0
20250401,112700,168083900,9470,9470,9470,9470,0
20250401,112600,168083900,9470,9470,9470,9470,0
20250401,112500,168083900,9470,9470,9470,9470,0
20250401,112400,168083900,9470,9470,9470,9470,0
20250401,112300,168083900,9470,9470,9470,9470,0
20250401,112200,168083900,9470,9470,9470,9470,0
20250401,112100,168083900,9470,9470,9470,9470,0
20250401,112000,168083900,9470,9470,9470,9470,0
20250401,111900,168083900,9470,9470,9470,9470,0
20250401,111800,168083900,9470,9470,9470,9470,0
20250401,111700,168083900,9470,9470,9470,9470,0
20250401,111600,168083900,9470,9470,9470,9470,1
20250401,111500,168074430,9440,9440,9440,9440,0
20250401,111400,168074430,9440,9440,9440,9440,0
20250401,111300,168074430,9440,9440,9440,9440,1
20250401,111200,168064990,9470,9470,9470,9470,0
20250401,111100,168064990,9470,9470,9470,9470,0
20250401,111000,168064990,9470,9470,9470,9470,0
20250401,110900,168064990,9470,9470,9470,9470,0
20250401,110800,168064990,9470,9470,9470,9470,0
20250401,110700,168064990,9470,9470,9470,9470,0
20250401,110600,168064990,9470,9470,9470,9470,0
20250401,110500,168064990,9470,9470,9470,9470,0
20250401,110400,168064990,9470,9470,9470,9470,0
20250401,110300,168064990,9470,9470,9470,9470,0
20250401,110200,168064990,9470,9470,9470,9470,0
20250401,110100,168064990,9470,9470,9470,9470,0
20250401,110000,168064990,9470,9470,9470,9470,0
20250401,105900,168064990,9470,9470,9470,9470,0
20250401,105800,168064990,9470,9470,9470,9470,0
20250401,105700,168064990,9470,9470,9470,9470,0
20250401,105600,168064990,9470,9470,9470,9470,0
20250401,105500,168064990,9470,9470,9470,9470,0
20250401,105400,168064990,9470,9470,9470,9470,0
20250401,105300,168064990,9470,9470,9470,9470,0
20250401,105200,168064990,9470,9470,9470,9470,0
20250401,105100,168064990,9470,9470,9470,9470,0
20250401,105000,168064990,9470,9470,9470,9470,0
20250401,104900,168064990,9470,9470,9470,9470,0
20250401,104800,168064990,9470,9470,9470,9470,0
20250401,104700,168064990,9470,9470,9470,9470,0
20250401,104600,168064990,9470,9470,9470,9470,0
20250401,104500,168064990,9470,9470,9470,9470,0
20250401,104400,168064990,9470,9470,9470,9470,2
20250401,104300,168046050,9460,9460,9460,9460,0
20250401,104200,168046050,9460,9460,9460,9460,0
20250401,104100,168046050,9460,9460,9460,9460,0
20250401,104000,168046050,9460,9460,9460,9460,0
20250401,103900,168046050,9460,9460,9460,9460,0
20250401,103800,168046050,9460,9460,9460,9460,0
20250401,103700,168046050,9460,9460,9460,9460,116
20250401,103600,166948690,9450,9450,9450,9450,0
20250401,103500,166948690,9450,9450,9450,9450,0
20250401,103400,166948690,9450,9450,9450,9450,0
20250401,103300,166948690,9450,9450,9450,9450,0
20250401,103200,166948690,9450,9450,9450,9450,0
20250401,103100,166948690,9450,9450,9450,9450,0
20250401,103000,166948690,9450,9480,9480,9450,758
20250401,102900,159775610,9500,9500,9500,9500,0
20250401,102800,159775610,9500,9500,9500,9500,0
20250401,102700,159775610,9500,9500,9500,9500,0
20250401,102600,159775610,9500,9640,9640,9500,721
20250401,102500,152914750,9680,9640,9680,9640,419
20250401,102400,148875510,9650,9690,9690,9640,1333
20250401,102300,136009350,9690,9730,9730,9640,1816
20250401,102200,118453660,9700,9520,9700,9520,827
20250401,102100,110490120,9500,9500,9500,9500,13
20250401,102000,110366620,9480,9470,9490,9470,898
20250401,101900,101849370,9440,9440,9440,9440,0
20250401,101800,101849370,9440,9440,9440,9440,0
20250401,101700,101849370,9440,9440,9440,9440,0
20250401,101600,101849370,9440,9440,9440,9440,0
20250401,101500,101849370,9440,9440,9440,9440,0
20250401,101400,101849370,9440,9440,9440,9440,0
20250401,101300,101849370,9440,9440,9440,9440,0
20250401,101200,101849370,9440,9440,9440,9440,0
20250401,101100,101849370,9440,9440,9440,9440,0
20250401,101000,101849370,9440,9440,9440,9440,0
20250401,100900,101849370,9440,9420,9460,9420,58
20250401,100800,101301540,9430,9390,9430,9390,1783
20250401,100700,84511470,9420,9410,9420,9400,952
20250401,100600,75549550,9430,9430,9430,9430,0
20250401,100500,75549550,9430,9430,9430,9430,0
20250401,100400,75549550,9430,9430,9430,9430,0
20250401,100300,75549550,9430,9430,9430,9430,0
20250401,100200,75549550,9430,9440,9440,9430,447
20250401,100100,71329910,9470,9470,9470,9470,0
20250401,100000,71329910,9470,9470,9470,9470,0
20250401,095900,71329910,9470,9510,9510,9470,982
20250401,095800,62021160,9510,9490,9520,9490,286
20250401,095700,59302350,9490,9470,9520,9470,134
20250401,095600,58030010,9470,9510,9530,9430,612
20250401,095500,52224480,9400,9400,9400,9400,0
20250401,095400,52224480,9400,9400,9400,9400,0
20250401,095300,52224480,9400,9400,9400,9400,0
20250401,095200,52224480,9400,9400,9400,9400,0
20250401,095100,52224480,9400,9400,9400,9400,0
20250401,095000,52224480,9400,9400,9400,9400,0
20250401,094900,52224480,9400,9400,9400,9400,0
20250401,094800,52224480,9400,9400,9400,9400,0
20250401,094700,52224480,9400,9400,9400,9400,605
20250401,094600,46537480,9390,9390,9390,9390,0
20250401,094500,46537480,9390,9390,9390,9390,0
20250401,094400,46537480,9390,9410,9410,9390,139
20250401,094300,45231870,9390,9390,9390,9390,0
20250401,094200,45231870,9390,9390,9390,9390,0
20250401,094100,45231870,9390,9390,9390,9390,60
20250401,094000,44668470,9390,9390,9390,9390,135
20250401,093900,43400820,9400,9500,9500,9400,67
20250401,093800,42767840,9540,9540,9540,9540,0
20250401,093700,42767840,9540,9540,9540,9540,0
20250401,093600,42767840,9540,9540,9540,9540,0
20250401,093500,42767840,9540,9540,9540,9540,0
20250401,093400,42767840,9540,9590,9590,9520,1284
20250401,093300,30526420,9570,9560,9620,9560,551
20250401,093200,25250750,9560,9430,9580,9430,574
20250401,093100,19823340,9430,9430,9430,9430,0
20250401,093000,19823340,9430,9430,9430,9430,0
20250401,092900,19823340,9430,9410,9430,9410,33
20250401,092800,19512480,9400,9400,9400,9400,0
20250401,092700,19512480,9400,9380,9400,9380,457
20250401,092600,15221170,9360,9360,9370,9340,1328
20250401,092500,2782520,9360,9360,9370,9340,156
20250401,092400,1321030,9380,9450,9450,9380,112
20250401,092300,265470,9460,9460,9460,9460,0
20250401,092200,265470,9460,9460,9460,9460,0
20250401,092100,265470,9460,9460,9460,9460,8
20250401,092000,189790,9480,9480,9480,9480,0
20250401,091900,189790,9480,9480,9480,9480,0
20250401,091800,189790,9480,9480,9480,9480,0
20250401,091700,189790,9480,9480,9480,9480,0
20250401,091600,189790,9480,9480,9480,9480,0
20250401,091500,189790,9480,9480,9480,9480,0
20250401,091400,189790,9480,9480,9480,9480,0
20250401,091300,189790,9480,9480,9480,9480,1
20250401,091200,180310,9490,9490,9490,9490,0
20250401,091100,180310,9490,9490,9490,9490,0
20250401,091000,180310,9490,9490,9490,9490,0
20250401,090900,180310,9490,9490,9490,9490,0
20250401,090800,180310,9490,9490,9490,9490,0
20250401,090700,180310,9490,9490,9490,9490,0
20250401,090600,180310,9490,9490,9490,9490,0
20250401,090500,180310,9490,9490,9490,9490,0
20250401,090400,180310,9490,9490,9490,9490,0
20250401,090300,180310,9490,9490,9490,9490,0
20250401,090200,180310,9490,9490,9490,9490,0
20250401,090100,180310,9490,9490,9490,9490,0
20250401,090000,180310,9490,9490,9490,9490,19
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184700 226158550 9490 9490 9490 9490 107
3 20250401 184600 226158550 9490 9490 9490 9490 0
4 20250401 184500 226158550 9490 9490 9490 9490 0
5 20250401 184400 226158550 9490 9490 9490 9490 0
6 20250401 184300 226158550 9490 9490 9490 9490 0
7 20250401 184200 226158550 9490 9490 9490 9490 0
8 20250401 184100 226158550 9490 9490 9490 9490 0
9 20250401 184000 226158550 9490 9490 9490 9490 0
10 20250401 183900 226158550 9490 9490 9490 9490 0
11 20250401 183800 226158550 9490 9490 9490 9490 0
12 20250401 183700 226158550 9490 9490 9490 9490 0
13 20250401 183600 226158550 9490 9490 9490 9490 0
14 20250401 183500 226158550 9490 9490 9490 9490 0
15 20250401 183400 226158550 9490 9490 9490 9490 0
16 20250401 183300 226158550 9490 9490 9490 9490 0
17 20250401 183200 226158550 9490 9490 9490 9490 0
18 20250401 183100 226158550 9490 9490 9490 9490 0
19 20250401 183000 226158550 9490 9490 9490 9490 0
20 20250401 182900 226158550 9490 9490 9490 9490 0
21 20250401 182800 226158550 9490 9490 9490 9490 0
22 20250401 182700 226158550 9490 9490 9490 9490 0
23 20250401 182600 226158550 9490 9490 9490 9490 0
24 20250401 182500 226158550 9490 9490 9490 9490 0
25 20250401 182400 226158550 9490 9490 9490 9490 0
26 20250401 182300 226158550 9490 9490 9490 9490 0
27 20250401 182200 226158550 9490 9490 9490 9490 0
28 20250401 182100 226158550 9490 9490 9490 9490 0
29 20250401 182000 226158550 9490 9490 9490 9490 0
30 20250401 181900 226158550 9490 9490 9490 9490 0
31 20250401 181800 226158550 9490 9490 9490 9490 0
32 20250401 181700 226158550 9490 9490 9490 9490 107
33 20250401 181600 226158550 9490 9490 9490 9490 0
34 20250401 181500 226158550 9490 9490 9490 9490 0
35 20250401 181400 226158550 9490 9490 9490 9490 0
36 20250401 181300 226158550 9490 9490 9490 9490 0
37 20250401 181200 226158550 9490 9490 9490 9490 0
38 20250401 181100 226158550 9490 9490 9490 9490 0
39 20250401 181000 226158550 9490 9490 9490 9490 0
40 20250401 180900 226158550 9490 9490 9490 9490 0
41 20250401 180800 226158550 9490 9490 9490 9490 0
42 20250401 180700 226158550 9490 9490 9490 9490 0
43 20250401 180600 226158550 9490 9490 9490 9490 0
44 20250401 180500 226158550 9490 9490 9490 9490 0
45 20250401 180400 226158550 9490 9490 9490 9490 0
46 20250401 180300 226158550 9490 9490 9490 9490 0
47 20250401 180200 226158550 9490 9490 9490 9490 0
48 20250401 180100 226158550 9490 9490 9490 9490 0
49 20250401 180000 226158550 9490 9490 9490 9490 0
50 20250401 175900 226158550 9490 9490 9490 9490 0
51 20250401 175800 226158550 9490 9490 9490 9490 0
52 20250401 175700 226158550 9490 9490 9490 9490 0
53 20250401 175600 226158550 9490 9490 9490 9490 0
54 20250401 175500 226158550 9490 9490 9490 9490 0
55 20250401 175400 226158550 9490 9490 9490 9490 0
56 20250401 175300 226158550 9490 9490 9490 9490 0
57 20250401 175200 226158550 9490 9490 9490 9490 0
58 20250401 175100 226158550 9490 9490 9490 9490 0
59 20250401 175000 226158550 9490 9490 9490 9490 0
60 20250401 174900 226158550 9490 9490 9490 9490 0
61 20250401 174800 226158550 9490 9490 9490 9490 0
62 20250401 174700 226158550 9490 9490 9490 9490 107
63 20250401 174600 226158550 9490 9490 9490 9490 0
64 20250401 174500 226158550 9490 9490 9490 9490 0
65 20250401 174400 226158550 9490 9490 9490 9490 0
66 20250401 174300 226158550 9490 9490 9490 9490 0
67 20250401 174200 226158550 9490 9490 9490 9490 0
68 20250401 174100 226158550 9490 9490 9490 9490 0
69 20250401 174000 226158550 9490 9490 9490 9490 0
70 20250401 173900 226158550 9490 9490 9490 9490 0
71 20250401 173800 226158550 9490 9490 9490 9490 0
72 20250401 173700 226158550 9490 9490 9490 9490 0
73 20250401 173600 226158550 9490 9490 9490 9490 0
74 20250401 173500 226158550 9490 9490 9490 9490 0
75 20250401 173400 226158550 9490 9490 9490 9490 0
76 20250401 173300 226158550 9490 9490 9490 9490 0
77 20250401 173200 226158550 9490 9490 9490 9490 0
78 20250401 173100 226158550 9490 9490 9490 9490 0
79 20250401 173000 226158550 9490 9490 9490 9490 0
80 20250401 172900 226158550 9490 9490 9490 9490 0
81 20250401 172800 226158550 9490 9490 9490 9490 0
82 20250401 172700 226158550 9490 9490 9490 9490 0
83 20250401 172600 226158550 9490 9490 9490 9490 0
84 20250401 172500 226158550 9490 9490 9490 9490 0
85 20250401 172400 226158550 9490 9490 9490 9490 0
86 20250401 172300 226158550 9490 9490 9490 9490 0
87 20250401 172200 226158550 9490 9490 9490 9490 0
88 20250401 172100 226158550 9490 9490 9490 9490 0
89 20250401 172000 226158550 9490 9490 9490 9490 0
90 20250401 171900 226158550 9490 9490 9490 9490 0
91 20250401 171800 226158550 9490 9490 9490 9490 0
92 20250401 171700 226158550 9490 9490 9490 9490 107
93 20250401 171600 226158550 9490 9490 9490 9490 0
94 20250401 171500 226158550 9490 9490 9490 9490 0
95 20250401 171400 226158550 9490 9490 9490 9490 0
96 20250401 171300 226158550 9490 9490 9490 9490 0
97 20250401 171200 226158550 9490 9490 9490 9490 0
98 20250401 171100 226158550 9490 9490 9490 9490 0
99 20250401 171000 226158550 9490 9490 9490 9490 0
100 20250401 170900 226158550 9490 9490 9490 9490 0
101 20250401 170800 226158550 9490 9490 9490 9490 0
102 20250401 170700 226158550 9490 9490 9490 9490 0
103 20250401 170600 226158550 9490 9490 9490 9490 0
104 20250401 170500 226158550 9490 9490 9490 9490 0
105 20250401 170400 226158550 9490 9490 9490 9490 0
106 20250401 170300 226158550 9490 9490 9490 9490 0
107 20250401 170200 226158550 9490 9490 9490 9490 0
108 20250401 170100 226158550 9490 9490 9490 9490 0
109 20250401 170000 226158550 9490 9490 9490 9490 0
110 20250401 165900 226158550 9490 9490 9490 9490 0
111 20250401 165800 226158550 9490 9490 9490 9490 0
112 20250401 165700 226158550 9490 9490 9490 9490 0
113 20250401 165600 226158550 9490 9490 9490 9490 0
114 20250401 165500 226158550 9490 9490 9490 9490 0
115 20250401 165400 226158550 9490 9490 9490 9490 0
116 20250401 165300 226158550 9490 9490 9490 9490 0
117 20250401 165200 226158550 9490 9490 9490 9490 0
118 20250401 165100 226158550 9490 9490 9490 9490 0
119 20250401 165000 226158550 9490 9490 9490 9490 0
120 20250401 164900 226158550 9490 9490 9490 9490 0
121 20250401 164800 226158550 9490 9490 9490 9490 0
122 20250401 164700 226158550 9490 9490 9490 9490 107
123 20250401 164600 226158550 9490 9490 9490 9490 0
124 20250401 164500 226158550 9490 9490 9490 9490 0
125 20250401 164400 226158550 9490 9490 9490 9490 0
126 20250401 164300 226158550 9490 9490 9490 9490 0
127 20250401 164200 226158550 9490 9490 9490 9490 0
128 20250401 164100 226158550 9490 9490 9490 9490 0
129 20250401 164000 226158550 9490 9490 9490 9490 0
130 20250401 163900 226158550 9490 9490 9490 9490 0
131 20250401 163800 226158550 9490 9490 9490 9490 0
132 20250401 163700 226158550 9490 9490 9490 9490 0
133 20250401 163600 226158550 9490 9490 9490 9490 0
134 20250401 163500 226158550 9490 9490 9490 9490 0
135 20250401 163400 226158550 9490 9490 9490 9490 0
136 20250401 163300 226158550 9490 9490 9490 9490 0
137 20250401 163200 226158550 9490 9490 9490 9490 0
138 20250401 163100 226158550 9490 9490 9490 9490 0
139 20250401 163000 226158550 9490 9490 9490 9490 0
140 20250401 162900 226158550 9490 9490 9490 9490 0
141 20250401 162800 226158550 9490 9490 9490 9490 0
142 20250401 162700 226158550 9490 9490 9490 9490 0
143 20250401 162600 226158550 9490 9490 9490 9490 0
144 20250401 162500 226158550 9490 9490 9490 9490 0
145 20250401 162400 226158550 9490 9490 9490 9490 0
146 20250401 162300 226158550 9490 9490 9490 9490 0
147 20250401 162200 226158550 9490 9490 9490 9490 0
148 20250401 162100 226158550 9490 9490 9490 9490 0
149 20250401 162000 226158550 9490 9490 9490 9490 0
150 20250401 161900 226158550 9490 9490 9490 9490 0
151 20250401 161800 226158550 9490 9490 9490 9490 0
152 20250401 161700 226158550 9490 9490 9490 9490 107
153 20250401 161600 226158550 9490 9490 9490 9490 0
154 20250401 161500 226158550 9490 9490 9490 9490 0
155 20250401 161400 226158550 9490 9490 9490 9490 0
156 20250401 161300 226158550 9490 9490 9490 9490 0
157 20250401 161200 226158550 9490 9490 9490 9490 0
158 20250401 161100 226158550 9490 9490 9490 9490 0
159 20250401 161000 226158550 9490 9490 9490 9490 0
160 20250401 160900 226158550 9490 9490 9490 9490 0
161 20250401 160800 226158550 9490 9490 9490 9490 0
162 20250401 160700 226158550 9490 9490 9490 9490 0
163 20250401 160600 226158550 9490 9490 9490 9490 0
164 20250401 160500 226158550 9490 9490 9490 9490 0
165 20250401 160400 226158550 9490 9490 9490 9490 0
166 20250401 160300 226158550 9490 9490 9490 9490 0
167 20250401 160200 226158550 9490 9490 9490 9490 0
168 20250401 160100 226158550 9490 9490 9490 9490 0
169 20250401 160000 226158550 9490 9490 9490 9490 0
170 20250401 155900 226158550 9490 9490 9490 9490 0
171 20250401 155800 226158550 9490 9490 9490 9490 0
172 20250401 155700 226158550 9490 9490 9490 9490 0
173 20250401 155600 226158550 9490 9490 9490 9490 0
174 20250401 155500 226158550 9490 9490 9490 9490 0
175 20250401 155400 226158550 9490 9490 9490 9490 0
176 20250401 155300 226158550 9490 9490 9490 9490 0
177 20250401 155200 226158550 9490 9490 9490 9490 0
178 20250401 155100 226158550 9490 9490 9490 9490 0
179 20250401 155000 226158550 9490 9490 9490 9490 0
180 20250401 154900 226158550 9490 9490 9490 9490 0
181 20250401 154800 226158550 9490 9490 9490 9490 0
182 20250401 154700 226158550 9490 9490 9490 9490 107
183 20250401 154600 226158550 9490 9490 9490 9490 0
184 20250401 154500 226158550 9490 9490 9490 9490 0
185 20250401 154400 226158550 9490 9490 9490 9490 0
186 20250401 154300 226158550 9490 9490 9490 9490 0
187 20250401 154200 226158550 9490 9490 9490 9490 0
188 20250401 154100 226158550 9490 9490 9490 9490 0
189 20250401 154000 226158550 9490 9490 9490 9490 0
190 20250401 153900 226158550 9490 9490 9490 9490 0
191 20250401 153800 226158550 9490 9490 9490 9490 0
192 20250401 153700 226158550 9490 9490 9490 9490 0
193 20250401 153600 226158550 9490 9490 9490 9490 0
194 20250401 153500 226158550 9490 9490 9490 9490 0
195 20250401 153400 226158550 9490 9490 9490 9490 0
196 20250401 153300 226158550 9490 9490 9490 9490 0
197 20250401 153200 226158550 9490 9490 9490 9490 0
198 20250401 153100 226158550 9490 9490 9490 9490 0
199 20250401 153000 226158550 9490 9490 9490 9490 107
200 20250401 152900 225143120 9460 9460 9460 9460 0
201 20250401 152800 225143120 9460 9460 9460 9460 0
202 20250401 152700 225143120 9460 9460 9460 9460 0
203 20250401 152600 225143120 9460 9460 9460 9460 0
204 20250401 152500 225143120 9460 9460 9460 9460 0
205 20250401 152400 225143120 9460 9460 9460 9460 0
206 20250401 152300 225143120 9460 9460 9460 9460 0
207 20250401 152200 225143120 9460 9460 9460 9460 0
208 20250401 152100 225143120 9460 9460 9460 9460 0
209 20250401 152000 225143120 9460 9460 9460 9460 0
210 20250401 151900 225143120 9460 9460 9460 9460 0
211 20250401 151800 225143120 9460 9480 9480 9460 9
212 20250401 151700 225057960 9460 9460 9460 9460 0
213 20250401 151600 225057960 9460 9460 9460 9460 0
214 20250401 151500 225057960 9460 9460 9460 9460 0
215 20250401 151400 225057960 9460 9460 9460 9460 0
216 20250401 151300 225057960 9460 9460 9460 9460 0
217 20250401 151200 225057960 9460 9460 9460 9460 0
218 20250401 151100 225057960 9460 9460 9460 9460 0
219 20250401 151000 225057960 9460 9460 9460 9460 0
220 20250401 150900 225057960 9460 9460 9460 9460 0
221 20250401 150800 225057960 9460 9460 9460 9460 0
222 20250401 150700 225057960 9460 9460 9460 9460 0
223 20250401 150600 225057960 9460 9460 9460 9460 0
224 20250401 150500 225057960 9460 9460 9460 9460 0
225 20250401 150400 225057960 9460 9460 9460 9460 0
226 20250401 150300 225057960 9460 9460 9460 9460 0
227 20250401 150200 225057960 9460 9460 9460 9460 0
228 20250401 150100 225057960 9460 9460 9460 9460 0
229 20250401 150000 225057960 9460 9460 9460 9460 0
230 20250401 145900 225057960 9460 9460 9460 9460 5
231 20250401 145800 225010660 9470 9470 9470 9470 0
232 20250401 145700 225010660 9470 9470 9470 9470 0
233 20250401 145600 225010660 9470 9470 9470 9470 0
234 20250401 145500 225010660 9470 9470 9470 9470 0
235 20250401 145400 225010660 9470 9470 9470 9470 0
236 20250401 145300 225010660 9470 9470 9470 9470 0
237 20250401 145200 225010660 9470 9470 9470 9470 0
238 20250401 145100 225010660 9470 9470 9470 9470 0
239 20250401 145000 225010660 9470 9470 9470 9470 0
240 20250401 144900 225010660 9470 9470 9470 9470 0
241 20250401 144800 225010660 9470 9470 9470 9470 0
242 20250401 144700 225010660 9470 9470 9470 9470 0
243 20250401 144600 225010660 9470 9470 9470 9470 0
244 20250401 144500 225010660 9470 9470 9470 9470 0
245 20250401 144400 225010660 9470 9470 9470 9470 0
246 20250401 144300 225010660 9470 9470 9470 9470 0
247 20250401 144200 225010660 9470 9470 9470 9470 0
248 20250401 144100 225010660 9470 9470 9470 9470 0
249 20250401 144000 225010660 9470 9470 9470 9470 0
250 20250401 143900 225010660 9470 9470 9470 9470 0
251 20250401 143800 225010660 9470 9470 9470 9470 0
252 20250401 143700 225010660 9470 9470 9470 9470 0
253 20250401 143600 225010660 9470 9470 9470 9470 0
254 20250401 143500 225010660 9470 9470 9470 9470 0
255 20250401 143400 225010660 9470 9470 9470 9470 0
256 20250401 143300 225010660 9470 9470 9470 9470 0
257 20250401 143200 225010660 9470 9470 9470 9470 26
258 20250401 143100 224764440 9470 9470 9470 9470 0
259 20250401 143000 224764440 9470 9470 9470 9470 0
260 20250401 142900 224764440 9470 9470 9470 9470 0
261 20250401 142800 224764440 9470 9470 9470 9470 0
262 20250401 142700 224764440 9470 9470 9470 9470 0
263 20250401 142600 224764440 9470 9470 9470 9470 0
264 20250401 142500 224764440 9470 9470 9470 9470 0
265 20250401 142400 224764440 9470 9470 9470 9470 0
266 20250401 142300 224764440 9470 9470 9470 9470 0
267 20250401 142200 224764440 9470 9470 9470 9470 0
268 20250401 142100 224764440 9470 9470 9470 9470 0
269 20250401 142000 224764440 9470 9470 9470 9470 0
270 20250401 141900 224764440 9470 9470 9470 9470 0
271 20250401 141800 224764440 9470 9470 9470 9470 0
272 20250401 141700 224764440 9470 9470 9470 9470 0
273 20250401 141600 224764440 9470 9470 9470 9470 0
274 20250401 141500 224764440 9470 9470 9470 9470 0
275 20250401 141400 224764440 9470 9470 9470 9470 0
276 20250401 141300 224764440 9470 9470 9470 9470 0
277 20250401 141200 224764440 9470 9470 9470 9470 0
278 20250401 141100 224764440 9470 9470 9470 9470 0
279 20250401 141000 224764440 9470 9470 9470 9470 0
280 20250401 140900 224764440 9470 9470 9470 9470 0
281 20250401 140800 224764440 9470 9470 9470 9470 0
282 20250401 140700 224764440 9470 9470 9470 9470 0
283 20250401 140600 224764440 9470 9470 9470 9470 0
284 20250401 140500 224764440 9470 9470 9470 9470 0
285 20250401 140400 224764440 9470 9470 9470 9470 0
286 20250401 140300 224764440 9470 9470 9470 9470 0
287 20250401 140200 224764440 9470 9470 9470 9470 0
288 20250401 140100 224764440 9470 9470 9470 9470 0
289 20250401 140000 224764440 9470 9470 9470 9470 4
290 20250401 135900 224726560 9480 9480 9480 9480 0
291 20250401 135800 224726560 9480 9480 9480 9480 0
292 20250401 135700 224726560 9480 9460 9480 9460 501
293 20250401 135600 219987080 9460 9460 9460 9460 0
294 20250401 135500 219987080 9460 9460 9460 9460 0
295 20250401 135400 219987080 9460 9460 9460 9460 0
296 20250401 135300 219987080 9460 9460 9460 9460 0
297 20250401 135200 219987080 9460 9460 9460 9460 0
298 20250401 135100 219987080 9460 9460 9460 9460 0
299 20250401 135000 219987080 9460 9460 9460 9460 0
300 20250401 134900 219987080 9460 9460 9460 9460 0
301 20250401 134800 219987080 9460 9460 9460 9460 0
302 20250401 134700 219987080 9460 9460 9460 9460 0
303 20250401 134600 219987080 9460 9460 9460 9460 0
304 20250401 134500 219987080 9460 9460 9460 9460 0
305 20250401 134400 219987080 9460 9460 9460 9460 0
306 20250401 134300 219987080 9460 9460 9460 9460 0
307 20250401 134200 219987080 9460 9460 9460 9460 0
308 20250401 134100 219987080 9460 9460 9460 9460 0
309 20250401 134000 219987080 9460 9460 9460 9460 0
310 20250401 133900 219987080 9460 9460 9460 9460 0
311 20250401 133800 219987080 9460 9460 9460 9460 11
312 20250401 133700 219883020 9460 9460 9460 9460 0
313 20250401 133600 219883020 9460 9460 9460 9460 0
314 20250401 133500 219883020 9460 9460 9460 9460 0
315 20250401 133400 219883020 9460 9460 9460 9460 0
316 20250401 133300 219883020 9460 9430 9460 9430 627
317 20250401 133200 213968340 9430 9430 9430 9430 0
318 20250401 133100 213968340 9430 9430 9430 9430 0
319 20250401 133000 213968340 9430 9430 9430 9430 0
320 20250401 132900 213968340 9430 9430 9430 9430 0
321 20250401 132800 213968340 9430 9430 9430 9430 0
322 20250401 132700 213968340 9430 9430 9430 9430 0
323 20250401 132600 213968340 9430 9430 9430 9430 1
324 20250401 132500 213958910 9430 9430 9430 9430 0
325 20250401 132400 213958910 9430 9430 9430 9430 0
326 20250401 132300 213958910 9430 9420 9430 9420 2
327 20250401 132200 213940060 9430 9400 9430 9380 1010
328 20250401 132100 204431050 9400 9400 9400 9400 424
329 20250401 132000 200445450 9390 9400 9400 9390 11
330 20250401 131900 200342150 9380 9380 9380 9380 0
331 20250401 131800 200342150 9380 9400 9400 9380 217
332 20250401 131700 198304880 9400 9400 9400 9400 34
333 20250401 131600 197985280 9430 9430 9430 9430 0
334 20250401 131500 197985280 9430 9430 9430 9430 0
335 20250401 131400 197985280 9430 9430 9430 9430 0
336 20250401 131300 197985280 9430 9430 9430 9430 0
337 20250401 131200 197985280 9430 9430 9430 9430 0
338 20250401 131100 197985280 9430 9430 9430 9430 0
339 20250401 131000 197985280 9430 9430 9430 9430 0
340 20250401 130900 197985280 9430 9430 9430 9430 0
341 20250401 130800 197985280 9430 9430 9430 9430 0
342 20250401 130700 197985280 9430 9430 9430 9430 0
343 20250401 130600 197985280 9430 9430 9430 9430 0
344 20250401 130500 197985280 9430 9430 9430 9430 0
345 20250401 130400 197985280 9430 9430 9430 9430 0
346 20250401 130300 197985280 9430 9430 9430 9430 0
347 20250401 130200 197985280 9430 9430 9430 9430 0
348 20250401 130100 197985280 9430 9430 9430 9430 0
349 20250401 130000 197985280 9430 9430 9430 9430 0
350 20250401 125900 197985280 9430 9430 9430 9430 0
351 20250401 125800 197985280 9430 9430 9430 9430 0
352 20250401 125700 197985280 9430 9430 9430 9430 0
353 20250401 125600 197985280 9430 9430 9430 9430 0
354 20250401 125500 197985280 9430 9430 9430 9430 0
355 20250401 125400 197985280 9430 9430 9430 9430 0
356 20250401 125300 197985280 9430 9430 9430 9430 0
357 20250401 125200 197985280 9430 9480 9480 9430 1480
358 20250401 125100 184008840 9470 9460 9470 9460 192
359 20250401 125000 182190800 9460 9460 9460 9460 0
360 20250401 124900 182190800 9460 9460 9460 9460 0
361 20250401 124800 182190800 9460 9460 9460 9460 0
362 20250401 124700 182190800 9460 9460 9460 9460 0
363 20250401 124600 182190800 9460 9460 9460 9460 0
364 20250401 124500 182190800 9460 9460 9460 9460 0
365 20250401 124400 182190800 9460 9460 9460 9460 0
366 20250401 124300 182190800 9460 9460 9460 9460 0
367 20250401 124200 182190800 9460 9460 9460 9460 0
368 20250401 124100 182190800 9460 9460 9460 9460 0
369 20250401 124000 182190800 9460 9460 9460 9460 0
370 20250401 123900 182190800 9460 9460 9460 9460 0
371 20250401 123800 182190800 9460 9460 9460 9460 0
372 20250401 123700 182190800 9460 9460 9460 9460 0
373 20250401 123600 182190800 9460 9460 9460 9460 0
374 20250401 123500 182190800 9460 9460 9460 9460 0
375 20250401 123400 182190800 9460 9460 9460 9460 0
376 20250401 123300 182190800 9460 9460 9460 9460 0
377 20250401 123200 182190800 9460 9460 9460 9460 0
378 20250401 123100 182190800 9460 9460 9460 9460 0
379 20250401 123000 182190800 9460 9460 9460 9460 0
380 20250401 122900 182190800 9460 9460 9460 9460 0
381 20250401 122800 182190800 9460 9460 9460 9460 0
382 20250401 122700 182190800 9460 9460 9460 9460 0
383 20250401 122600 182190800 9460 9460 9460 9460 0
384 20250401 122500 182190800 9460 9460 9460 9460 0
385 20250401 122400 182190800 9460 9460 9460 9460 0
386 20250401 122300 182190800 9460 9460 9460 9460 0
387 20250401 122200 182190800 9460 9460 9460 9460 0
388 20250401 122100 182190800 9460 9460 9460 9460 0
389 20250401 122000 182190800 9460 9460 9460 9460 5
390 20250401 121900 182143500 9460 9460 9460 9460 0
391 20250401 121800 182143500 9460 9460 9460 9460 0
392 20250401 121700 182143500 9460 9460 9460 9460 30
393 20250401 121600 181859700 9450 9450 9450 9450 0
394 20250401 121500 181859700 9450 9450 9450 9450 0
395 20250401 121400 181859700 9450 9450 9450 9450 0
396 20250401 121300 181859700 9450 9450 9450 9450 0
397 20250401 121200 181859700 9450 9450 9450 9450 0
398 20250401 121100 181859700 9450 9450 9450 9450 0
399 20250401 121000 181859700 9450 9450 9450 9450 0
400 20250401 120900 181859700 9450 9450 9450 9450 0
401 20250401 120800 181859700 9450 9450 9450 9450 0
402 20250401 120700 181859700 9450 9450 9450 9450 0
403 20250401 120600 181859700 9450 9450 9450 9450 0
404 20250401 120500 181859700 9450 9450 9450 9450 0
405 20250401 120400 181859700 9450 9450 9450 9450 1
406 20250401 120300 181850250 9460 9460 9460 9460 0
407 20250401 120200 181850250 9460 9460 9460 9460 0
408 20250401 120100 181850250 9460 9450 9460 9450 54
409 20250401 120000 181339910 9440 9440 9440 9440 20
410 20250401 115900 181151110 9440 9440 9440 9440 0
411 20250401 115800 181151110 9440 9440 9440 9440 0
412 20250401 115700 181151110 9440 9440 9440 9440 0
413 20250401 115600 181151110 9440 9440 9440 9440 0
414 20250401 115500 181151110 9440 9400 9440 9400 433
415 20250401 115400 177067980 9410 9390 9420 9380 859
416 20250401 115300 168980880 9410 9440 9440 9400 73
417 20250401 115200 168292240 9470 9470 9470 9470 0
418 20250401 115100 168292240 9470 9470 9470 9470 0
419 20250401 115000 168292240 9470 9470 9470 9470 0
420 20250401 114900 168292240 9470 9470 9470 9470 0
421 20250401 114800 168292240 9470 9470 9470 9470 22
422 20250401 114700 168083900 9470 9470 9470 9470 0
423 20250401 114600 168083900 9470 9470 9470 9470 0
424 20250401 114500 168083900 9470 9470 9470 9470 0
425 20250401 114400 168083900 9470 9470 9470 9470 0
426 20250401 114300 168083900 9470 9470 9470 9470 0
427 20250401 114200 168083900 9470 9470 9470 9470 0
428 20250401 114100 168083900 9470 9470 9470 9470 0
429 20250401 114000 168083900 9470 9470 9470 9470 0
430 20250401 113900 168083900 9470 9470 9470 9470 0
431 20250401 113800 168083900 9470 9470 9470 9470 0
432 20250401 113700 168083900 9470 9470 9470 9470 0
433 20250401 113600 168083900 9470 9470 9470 9470 0
434 20250401 113500 168083900 9470 9470 9470 9470 0
435 20250401 113400 168083900 9470 9470 9470 9470 0
436 20250401 113300 168083900 9470 9470 9470 9470 0
437 20250401 113200 168083900 9470 9470 9470 9470 0
438 20250401 113100 168083900 9470 9470 9470 9470 0
439 20250401 113000 168083900 9470 9470 9470 9470 0
440 20250401 112900 168083900 9470 9470 9470 9470 0
441 20250401 112800 168083900 9470 9470 9470 9470 0
442 20250401 112700 168083900 9470 9470 9470 9470 0
443 20250401 112600 168083900 9470 9470 9470 9470 0
444 20250401 112500 168083900 9470 9470 9470 9470 0
445 20250401 112400 168083900 9470 9470 9470 9470 0
446 20250401 112300 168083900 9470 9470 9470 9470 0
447 20250401 112200 168083900 9470 9470 9470 9470 0
448 20250401 112100 168083900 9470 9470 9470 9470 0
449 20250401 112000 168083900 9470 9470 9470 9470 0
450 20250401 111900 168083900 9470 9470 9470 9470 0
451 20250401 111800 168083900 9470 9470 9470 9470 0
452 20250401 111700 168083900 9470 9470 9470 9470 0
453 20250401 111600 168083900 9470 9470 9470 9470 1
454 20250401 111500 168074430 9440 9440 9440 9440 0
455 20250401 111400 168074430 9440 9440 9440 9440 0
456 20250401 111300 168074430 9440 9440 9440 9440 1
457 20250401 111200 168064990 9470 9470 9470 9470 0
458 20250401 111100 168064990 9470 9470 9470 9470 0
459 20250401 111000 168064990 9470 9470 9470 9470 0
460 20250401 110900 168064990 9470 9470 9470 9470 0
461 20250401 110800 168064990 9470 9470 9470 9470 0
462 20250401 110700 168064990 9470 9470 9470 9470 0
463 20250401 110600 168064990 9470 9470 9470 9470 0
464 20250401 110500 168064990 9470 9470 9470 9470 0
465 20250401 110400 168064990 9470 9470 9470 9470 0
466 20250401 110300 168064990 9470 9470 9470 9470 0
467 20250401 110200 168064990 9470 9470 9470 9470 0
468 20250401 110100 168064990 9470 9470 9470 9470 0
469 20250401 110000 168064990 9470 9470 9470 9470 0
470 20250401 105900 168064990 9470 9470 9470 9470 0
471 20250401 105800 168064990 9470 9470 9470 9470 0
472 20250401 105700 168064990 9470 9470 9470 9470 0
473 20250401 105600 168064990 9470 9470 9470 9470 0
474 20250401 105500 168064990 9470 9470 9470 9470 0
475 20250401 105400 168064990 9470 9470 9470 9470 0
476 20250401 105300 168064990 9470 9470 9470 9470 0
477 20250401 105200 168064990 9470 9470 9470 9470 0
478 20250401 105100 168064990 9470 9470 9470 9470 0
479 20250401 105000 168064990 9470 9470 9470 9470 0
480 20250401 104900 168064990 9470 9470 9470 9470 0
481 20250401 104800 168064990 9470 9470 9470 9470 0
482 20250401 104700 168064990 9470 9470 9470 9470 0
483 20250401 104600 168064990 9470 9470 9470 9470 0
484 20250401 104500 168064990 9470 9470 9470 9470 0
485 20250401 104400 168064990 9470 9470 9470 9470 2
486 20250401 104300 168046050 9460 9460 9460 9460 0
487 20250401 104200 168046050 9460 9460 9460 9460 0
488 20250401 104100 168046050 9460 9460 9460 9460 0
489 20250401 104000 168046050 9460 9460 9460 9460 0
490 20250401 103900 168046050 9460 9460 9460 9460 0
491 20250401 103800 168046050 9460 9460 9460 9460 0
492 20250401 103700 168046050 9460 9460 9460 9460 116
493 20250401 103600 166948690 9450 9450 9450 9450 0
494 20250401 103500 166948690 9450 9450 9450 9450 0
495 20250401 103400 166948690 9450 9450 9450 9450 0
496 20250401 103300 166948690 9450 9450 9450 9450 0
497 20250401 103200 166948690 9450 9450 9450 9450 0
498 20250401 103100 166948690 9450 9450 9450 9450 0
499 20250401 103000 166948690 9450 9480 9480 9450 758
500 20250401 102900 159775610 9500 9500 9500 9500 0
501 20250401 102800 159775610 9500 9500 9500 9500 0
502 20250401 102700 159775610 9500 9500 9500 9500 0
503 20250401 102600 159775610 9500 9640 9640 9500 721
504 20250401 102500 152914750 9680 9640 9680 9640 419
505 20250401 102400 148875510 9650 9690 9690 9640 1333
506 20250401 102300 136009350 9690 9730 9730 9640 1816
507 20250401 102200 118453660 9700 9520 9700 9520 827
508 20250401 102100 110490120 9500 9500 9500 9500 13
509 20250401 102000 110366620 9480 9470 9490 9470 898
510 20250401 101900 101849370 9440 9440 9440 9440 0
511 20250401 101800 101849370 9440 9440 9440 9440 0
512 20250401 101700 101849370 9440 9440 9440 9440 0
513 20250401 101600 101849370 9440 9440 9440 9440 0
514 20250401 101500 101849370 9440 9440 9440 9440 0
515 20250401 101400 101849370 9440 9440 9440 9440 0
516 20250401 101300 101849370 9440 9440 9440 9440 0
517 20250401 101200 101849370 9440 9440 9440 9440 0
518 20250401 101100 101849370 9440 9440 9440 9440 0
519 20250401 101000 101849370 9440 9440 9440 9440 0
520 20250401 100900 101849370 9440 9420 9460 9420 58
521 20250401 100800 101301540 9430 9390 9430 9390 1783
522 20250401 100700 84511470 9420 9410 9420 9400 952
523 20250401 100600 75549550 9430 9430 9430 9430 0
524 20250401 100500 75549550 9430 9430 9430 9430 0
525 20250401 100400 75549550 9430 9430 9430 9430 0
526 20250401 100300 75549550 9430 9430 9430 9430 0
527 20250401 100200 75549550 9430 9440 9440 9430 447
528 20250401 100100 71329910 9470 9470 9470 9470 0
529 20250401 100000 71329910 9470 9470 9470 9470 0
530 20250401 095900 71329910 9470 9510 9510 9470 982
531 20250401 095800 62021160 9510 9490 9520 9490 286
532 20250401 095700 59302350 9490 9470 9520 9470 134
533 20250401 095600 58030010 9470 9510 9530 9430 612
534 20250401 095500 52224480 9400 9400 9400 9400 0
535 20250401 095400 52224480 9400 9400 9400 9400 0
536 20250401 095300 52224480 9400 9400 9400 9400 0
537 20250401 095200 52224480 9400 9400 9400 9400 0
538 20250401 095100 52224480 9400 9400 9400 9400 0
539 20250401 095000 52224480 9400 9400 9400 9400 0
540 20250401 094900 52224480 9400 9400 9400 9400 0
541 20250401 094800 52224480 9400 9400 9400 9400 0
542 20250401 094700 52224480 9400 9400 9400 9400 605
543 20250401 094600 46537480 9390 9390 9390 9390 0
544 20250401 094500 46537480 9390 9390 9390 9390 0
545 20250401 094400 46537480 9390 9410 9410 9390 139
546 20250401 094300 45231870 9390 9390 9390 9390 0
547 20250401 094200 45231870 9390 9390 9390 9390 0
548 20250401 094100 45231870 9390 9390 9390 9390 60
549 20250401 094000 44668470 9390 9390 9390 9390 135
550 20250401 093900 43400820 9400 9500 9500 9400 67
551 20250401 093800 42767840 9540 9540 9540 9540 0
552 20250401 093700 42767840 9540 9540 9540 9540 0
553 20250401 093600 42767840 9540 9540 9540 9540 0
554 20250401 093500 42767840 9540 9540 9540 9540 0
555 20250401 093400 42767840 9540 9590 9590 9520 1284
556 20250401 093300 30526420 9570 9560 9620 9560 551
557 20250401 093200 25250750 9560 9430 9580 9430 574
558 20250401 093100 19823340 9430 9430 9430 9430 0
559 20250401 093000 19823340 9430 9430 9430 9430 0
560 20250401 092900 19823340 9430 9410 9430 9410 33
561 20250401 092800 19512480 9400 9400 9400 9400 0
562 20250401 092700 19512480 9400 9380 9400 9380 457
563 20250401 092600 15221170 9360 9360 9370 9340 1328
564 20250401 092500 2782520 9360 9360 9370 9340 156
565 20250401 092400 1321030 9380 9450 9450 9380 112
566 20250401 092300 265470 9460 9460 9460 9460 0
567 20250401 092200 265470 9460 9460 9460 9460 0
568 20250401 092100 265470 9460 9460 9460 9460 8
569 20250401 092000 189790 9480 9480 9480 9480 0
570 20250401 091900 189790 9480 9480 9480 9480 0
571 20250401 091800 189790 9480 9480 9480 9480 0
572 20250401 091700 189790 9480 9480 9480 9480 0
573 20250401 091600 189790 9480 9480 9480 9480 0
574 20250401 091500 189790 9480 9480 9480 9480 0
575 20250401 091400 189790 9480 9480 9480 9480 0
576 20250401 091300 189790 9480 9480 9480 9480 1
577 20250401 091200 180310 9490 9490 9490 9490 0
578 20250401 091100 180310 9490 9490 9490 9490 0
579 20250401 091000 180310 9490 9490 9490 9490 0
580 20250401 090900 180310 9490 9490 9490 9490 0
581 20250401 090800 180310 9490 9490 9490 9490 0
582 20250401 090700 180310 9490 9490 9490 9490 0
583 20250401 090600 180310 9490 9490 9490 9490 0
584 20250401 090500 180310 9490 9490 9490 9490 0
585 20250401 090400 180310 9490 9490 9490 9490 0
586 20250401 090300 180310 9490 9490 9490 9490 0
587 20250401 090200 180310 9490 9490 9490 9490 0
588 20250401 090100 180310 9490 9490 9490 9490 0
589 20250401 090000 180310 9490 9490 9490 9490 19

1
002460/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,10150000,0,96831000000,0.00
20250327,0,10150000,0,97643000000,0.00
20250326,0,10150000,0,97744500000,0.00
20250325,0,10150000,0,97440000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 10150000 0 96831000000 0.00
3 20250327 0 10150000 0 97643000000 0.00
4 20250326 0 10150000 0 97744500000 0.00
5 20250325 0 10150000 0 97440000000 0.00