ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
002690/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184700,28797765,1180,1180,1180,1180,1010
20250401,184600,28797765,1180,1180,1180,1180,0
20250401,184500,28797765,1180,1180,1180,1180,0
20250401,184400,28797765,1180,1180,1180,1180,0
20250401,184300,28797765,1180,1180,1180,1180,0
20250401,184200,28797765,1180,1180,1180,1180,0
20250401,184100,28797765,1180,1180,1180,1180,0
20250401,184000,28797765,1180,1180,1180,1180,0
20250401,183900,28797765,1180,1180,1180,1180,0
20250401,183800,28797765,1180,1180,1180,1180,0
20250401,183700,28797765,1180,1180,1180,1180,0
20250401,183600,28797765,1180,1180,1180,1180,0
20250401,183500,28797765,1180,1180,1180,1180,0
20250401,183400,28797765,1180,1180,1180,1180,0
20250401,183300,28797765,1180,1180,1180,1180,0
20250401,183200,28797765,1180,1180,1180,1180,0
20250401,183100,28797765,1180,1180,1180,1180,0
20250401,183000,28797765,1180,1180,1180,1180,0
20250401,182900,28797765,1180,1180,1180,1180,0
20250401,182800,28797765,1180,1180,1180,1180,0
20250401,182700,28797765,1180,1180,1180,1180,0
20250401,182600,28797765,1180,1180,1180,1180,0
20250401,182500,28797765,1180,1180,1180,1180,0
20250401,182400,28797765,1180,1180,1180,1180,0
20250401,182300,28797765,1180,1180,1180,1180,0
20250401,182200,28797765,1180,1180,1180,1180,0
20250401,182100,28797765,1180,1180,1180,1180,0
20250401,182000,28797765,1180,1180,1180,1180,0
20250401,181900,28797765,1180,1180,1180,1180,0
20250401,181800,28797765,1180,1180,1180,1180,0
20250401,181700,28797765,1180,1180,1180,1180,1010
20250401,181600,28797765,1180,1180,1180,1180,0
20250401,181500,28797765,1180,1180,1180,1180,0
20250401,181400,28797765,1180,1180,1180,1180,0
20250401,181300,28797765,1180,1180,1180,1180,0
20250401,181200,28797765,1180,1180,1180,1180,0
20250401,181100,28797765,1180,1180,1180,1180,0
20250401,181000,28797765,1180,1180,1180,1180,0
20250401,180900,28797765,1180,1180,1180,1180,0
20250401,180800,28797765,1180,1180,1180,1180,0
20250401,180700,28797765,1180,1180,1180,1180,0
20250401,180600,28797765,1180,1180,1180,1180,0
20250401,180500,28797765,1180,1180,1180,1180,0
20250401,180400,28797765,1180,1180,1180,1180,0
20250401,180300,28797765,1180,1180,1180,1180,0
20250401,180200,28797765,1180,1180,1180,1180,0
20250401,180100,28797765,1180,1180,1180,1180,0
20250401,180000,28797765,1180,1180,1180,1180,0
20250401,175900,28797765,1180,1180,1180,1180,0
20250401,175800,28797765,1180,1180,1180,1180,0
20250401,175700,28797765,1180,1180,1180,1180,0
20250401,175600,28797765,1180,1180,1180,1180,0
20250401,175500,28797765,1180,1180,1180,1180,0
20250401,175400,28797765,1180,1180,1180,1180,0
20250401,175300,28797765,1180,1180,1180,1180,0
20250401,175200,28797765,1180,1180,1180,1180,0
20250401,175100,28797765,1180,1180,1180,1180,0
20250401,175000,28797765,1180,1180,1180,1180,0
20250401,174900,28797765,1180,1180,1180,1180,0
20250401,174800,28797765,1180,1180,1180,1180,0
20250401,174700,28797765,1180,1180,1180,1180,1010
20250401,174600,28797765,1180,1180,1180,1180,0
20250401,174500,28797765,1180,1180,1180,1180,0
20250401,174400,28797765,1180,1180,1180,1180,0
20250401,174300,28797765,1180,1180,1180,1180,0
20250401,174200,28797765,1180,1180,1180,1180,0
20250401,174100,28797765,1180,1180,1180,1180,0
20250401,174000,28797765,1180,1180,1180,1180,0
20250401,173900,28797765,1180,1180,1180,1180,0
20250401,173800,28797765,1180,1180,1180,1180,0
20250401,173700,28797765,1180,1180,1180,1180,0
20250401,173600,28797765,1180,1180,1180,1180,0
20250401,173500,28797765,1180,1180,1180,1180,0
20250401,173400,28797765,1180,1180,1180,1180,0
20250401,173300,28797765,1180,1180,1180,1180,0
20250401,173200,28797765,1180,1180,1180,1180,0
20250401,173100,28797765,1180,1180,1180,1180,0
20250401,173000,28797765,1180,1180,1180,1180,0
20250401,172900,28797765,1180,1180,1180,1180,0
20250401,172800,28797765,1180,1180,1180,1180,0
20250401,172700,28797765,1180,1180,1180,1180,0
20250401,172600,28797765,1180,1180,1180,1180,0
20250401,172500,28797765,1180,1180,1180,1180,0
20250401,172400,28797765,1180,1180,1180,1180,0
20250401,172300,28797765,1180,1180,1180,1180,0
20250401,172200,28797765,1180,1180,1180,1180,0
20250401,172100,28797765,1180,1180,1180,1180,0
20250401,172000,28797765,1180,1180,1180,1180,0
20250401,171900,28797765,1180,1180,1180,1180,0
20250401,171800,28797765,1180,1180,1180,1180,0
20250401,171700,28797765,1180,1180,1180,1180,1010
20250401,171600,28797765,1180,1180,1180,1180,0
20250401,171500,28797765,1180,1180,1180,1180,0
20250401,171400,28797765,1180,1180,1180,1180,0
20250401,171300,28797765,1180,1180,1180,1180,0
20250401,171200,28797765,1180,1180,1180,1180,0
20250401,171100,28797765,1180,1180,1180,1180,0
20250401,171000,28797765,1180,1180,1180,1180,0
20250401,170900,28797765,1180,1180,1180,1180,0
20250401,170800,28797765,1180,1180,1180,1180,0
20250401,170700,28797765,1180,1180,1180,1180,0
20250401,170600,28797765,1180,1180,1180,1180,0
20250401,170500,28797765,1180,1180,1180,1180,0
20250401,170400,28797765,1180,1180,1180,1180,0
20250401,170300,28797765,1180,1180,1180,1180,0
20250401,170200,28797765,1180,1180,1180,1180,0
20250401,170100,28797765,1180,1180,1180,1180,0
20250401,170000,28797765,1180,1180,1180,1180,0
20250401,165900,28797765,1180,1180,1180,1180,0
20250401,165800,28797765,1180,1180,1180,1180,0
20250401,165700,28797765,1180,1180,1180,1180,0
20250401,165600,28797765,1180,1180,1180,1180,0
20250401,165500,28797765,1180,1180,1180,1180,0
20250401,165400,28797765,1180,1180,1180,1180,0
20250401,165300,28797765,1180,1180,1180,1180,0
20250401,165200,28797765,1180,1180,1180,1180,0
20250401,165100,28797765,1180,1180,1180,1180,0
20250401,165000,28797765,1180,1180,1180,1180,0
20250401,164900,28797765,1180,1180,1180,1180,0
20250401,164800,28797765,1180,1180,1180,1180,0
20250401,164700,28797765,1180,1180,1180,1180,1010
20250401,164600,28797765,1180,1180,1180,1180,0
20250401,164500,28797765,1180,1180,1180,1180,0
20250401,164400,28797765,1180,1180,1180,1180,0
20250401,164300,28797765,1180,1180,1180,1180,0
20250401,164200,28797765,1180,1180,1180,1180,0
20250401,164100,28797765,1180,1180,1180,1180,0
20250401,164000,28797765,1180,1180,1180,1180,0
20250401,163900,28797765,1180,1180,1180,1180,0
20250401,163800,28797765,1180,1180,1180,1180,0
20250401,163700,28797765,1180,1180,1180,1180,0
20250401,163600,28797765,1180,1180,1180,1180,0
20250401,163500,28797765,1180,1180,1180,1180,0
20250401,163400,28797765,1180,1180,1180,1180,0
20250401,163300,28797765,1180,1180,1180,1180,0
20250401,163200,28797765,1180,1180,1180,1180,0
20250401,163100,28797765,1180,1180,1180,1180,0
20250401,163000,28797765,1180,1180,1180,1180,0
20250401,162900,28797765,1180,1180,1180,1180,0
20250401,162800,28797765,1180,1180,1180,1180,0
20250401,162700,28797765,1180,1180,1180,1180,0
20250401,162600,28797765,1180,1180,1180,1180,0
20250401,162500,28797765,1180,1180,1180,1180,0
20250401,162400,28797765,1180,1180,1180,1180,0
20250401,162300,28797765,1180,1180,1180,1180,0
20250401,162200,28797765,1180,1180,1180,1180,0
20250401,162100,28797765,1180,1180,1180,1180,0
20250401,162000,28797765,1180,1180,1180,1180,0
20250401,161900,28797765,1180,1180,1180,1180,0
20250401,161800,28797765,1180,1180,1180,1180,0
20250401,161700,28797765,1180,1180,1180,1180,1010
20250401,161600,28797765,1180,1180,1180,1180,0
20250401,161500,28797765,1180,1180,1180,1180,0
20250401,161400,28797765,1180,1180,1180,1180,0
20250401,161300,28797765,1180,1180,1180,1180,0
20250401,161200,28797765,1180,1180,1180,1180,0
20250401,161100,28797765,1180,1180,1180,1180,0
20250401,161000,28797765,1180,1180,1180,1180,0
20250401,160900,28797765,1180,1180,1180,1180,0
20250401,160800,28797765,1180,1180,1180,1180,0
20250401,160700,28797765,1180,1180,1180,1180,0
20250401,160600,28797765,1180,1180,1180,1180,0
20250401,160500,28797765,1180,1180,1180,1180,0
20250401,160400,28797765,1180,1180,1180,1180,0
20250401,160300,28797765,1180,1180,1180,1180,0
20250401,160200,28797765,1180,1180,1180,1180,0
20250401,160100,28797765,1180,1180,1180,1180,0
20250401,160000,28797765,1180,1180,1180,1180,0
20250401,155900,28797765,1180,1180,1180,1180,0
20250401,155800,28797765,1180,1180,1180,1180,0
20250401,155700,28797765,1180,1180,1180,1180,0
20250401,155600,28797765,1180,1180,1180,1180,0
20250401,155500,28797765,1180,1180,1180,1180,0
20250401,155400,28797765,1180,1180,1180,1180,0
20250401,155300,28797765,1180,1180,1180,1180,0
20250401,155200,28797765,1180,1180,1180,1180,0
20250401,155100,28797765,1180,1180,1180,1180,0
20250401,155000,28797765,1180,1180,1180,1180,0
20250401,154900,28797765,1180,1180,1180,1180,0
20250401,154800,28797765,1180,1180,1180,1180,0
20250401,154700,28797765,1180,1180,1180,1180,1010
20250401,154600,28797765,1180,1180,1180,1180,0
20250401,154500,28797765,1180,1180,1180,1180,0
20250401,154400,28797765,1180,1180,1180,1180,0
20250401,154300,28797765,1180,1180,1180,1180,0
20250401,154200,28797765,1180,1180,1180,1180,0
20250401,154100,28797765,1180,1180,1180,1180,0
20250401,154000,28797765,1180,1180,1180,1180,0
20250401,153900,28797765,1180,1180,1180,1180,0
20250401,153800,28797765,1180,1180,1180,1180,0
20250401,153700,28797765,1180,1180,1180,1180,0
20250401,153600,28797765,1180,1180,1180,1180,0
20250401,153500,28797765,1180,1180,1180,1180,0
20250401,153400,28797765,1180,1180,1180,1180,0
20250401,153300,28797765,1180,1180,1180,1180,0
20250401,153200,28797765,1180,1180,1180,1180,0
20250401,153100,28797765,1180,1180,1180,1180,0
20250401,153000,28797765,1180,1180,1180,1180,1010
20250401,152900,27605965,1196,1196,1196,1196,0
20250401,152800,27605965,1196,1196,1196,1196,0
20250401,152700,27605965,1196,1196,1196,1196,0
20250401,152600,27605965,1196,1196,1196,1196,0
20250401,152500,27605965,1196,1196,1196,1196,0
20250401,152400,27605965,1196,1196,1196,1196,0
20250401,152300,27605965,1196,1196,1196,1196,0
20250401,152200,27605965,1196,1196,1196,1196,0
20250401,152100,27605965,1196,1196,1196,1196,0
20250401,152000,27605965,1196,1196,1196,1196,0
20250401,151900,27605965,1196,1196,1196,1196,0
20250401,151800,27605965,1196,1196,1196,1196,0
20250401,151700,27605965,1196,1196,1196,1196,0
20250401,151600,27605965,1196,1196,1196,1196,0
20250401,151500,27605965,1196,1196,1196,1196,0
20250401,151400,27605965,1196,1196,1196,1196,0
20250401,151300,27605965,1196,1196,1196,1196,0
20250401,151200,27605965,1196,1196,1196,1196,0
20250401,151100,27605965,1196,1196,1196,1196,0
20250401,151000,27605965,1196,1196,1196,1196,0
20250401,150900,27605965,1196,1196,1196,1196,0
20250401,150800,27605965,1196,1196,1196,1196,0
20250401,150700,27605965,1196,1196,1196,1196,0
20250401,150600,27605965,1196,1196,1196,1196,0
20250401,150500,27605965,1196,1196,1196,1196,0
20250401,150400,27605965,1196,1196,1196,1196,1
20250401,150300,27604769,1184,1184,1184,1184,7150
20250401,150200,19139169,1184,1184,1184,1184,0
20250401,150100,19139169,1184,1184,1184,1184,213
20250401,150000,18886977,1184,1184,1184,1184,62
20250401,145900,18813569,1184,1184,1184,1184,16
20250401,145800,18794625,1184,1184,1184,1184,10
20250401,145700,18782785,1184,1184,1184,1184,70
20250401,145600,18699905,1184,1184,1184,1184,100
20250401,145500,18581505,1184,1184,1184,1184,10
20250401,145400,18569665,1184,1184,1184,1184,0
20250401,145300,18569665,1184,1184,1184,1184,0
20250401,145200,18569665,1184,1184,1184,1184,0
20250401,145100,18569665,1184,1184,1184,1184,0
20250401,145000,18569665,1184,1184,1184,1184,305
20250401,144900,18208545,1184,1184,1184,1184,0
20250401,144800,18208545,1184,1184,1184,1184,4
20250401,144700,18203809,1183,1183,1183,1183,0
20250401,144600,18203809,1183,1183,1183,1183,0
20250401,144500,18203809,1183,1183,1183,1183,1
20250401,144400,18202626,1184,1184,1184,1184,0
20250401,144300,18202626,1184,1184,1184,1184,0
20250401,144200,18202626,1184,1184,1184,1184,100
20250401,144100,18084226,1184,1184,1184,1184,296
20250401,144000,17733762,1184,1184,1184,1184,400
20250401,143900,17260162,1184,1184,1184,1184,0
20250401,143800,17260162,1184,1184,1184,1184,785
20250401,143700,16330722,1182,1183,1183,1182,110
20250401,143600,16200639,1184,1190,1190,1183,3917
20250401,143500,11559522,1198,1198,1198,1198,0
20250401,143400,11559522,1198,1198,1198,1198,0
20250401,143300,11559522,1198,1198,1198,1198,0
20250401,143200,11559522,1198,1198,1198,1198,0
20250401,143100,11559522,1198,1198,1198,1198,0
20250401,143000,11559522,1198,1198,1198,1198,0
20250401,142900,11559522,1198,1198,1198,1198,0
20250401,142800,11559522,1198,1198,1198,1198,0
20250401,142700,11559522,1198,1198,1198,1198,1
20250401,142600,11558324,1188,1188,1188,1188,0
20250401,142500,11558324,1188,1188,1188,1188,0
20250401,142400,11558324,1188,1188,1188,1188,0
20250401,142300,11558324,1188,1188,1188,1188,0
20250401,142200,11558324,1188,1188,1188,1188,0
20250401,142100,11558324,1188,1188,1188,1188,0
20250401,142000,11558324,1188,1188,1188,1188,0
20250401,141900,11558324,1188,1188,1188,1188,0
20250401,141800,11558324,1188,1188,1188,1188,0
20250401,141700,11558324,1188,1188,1188,1188,0
20250401,141600,11558324,1188,1188,1188,1188,0
20250401,141500,11558324,1188,1188,1188,1188,1
20250401,141400,11557136,1187,1187,1187,1187,0
20250401,141300,11557136,1187,1194,1194,1187,20
20250401,141200,11533368,1199,1199,1199,1199,0
20250401,141100,11533368,1199,1199,1199,1199,0
20250401,141000,11533368,1199,1199,1199,1199,0
20250401,140900,11533368,1199,1199,1199,1199,0
20250401,140800,11533368,1199,1199,1199,1199,0
20250401,140700,11533368,1199,1199,1199,1199,0
20250401,140600,11533368,1199,1199,1199,1199,0
20250401,140500,11533368,1199,1188,1199,1186,2200
20250401,140400,8918259,1190,1190,1190,1190,0
20250401,140300,8918259,1190,1190,1190,1190,0
20250401,140200,8918259,1190,1190,1190,1190,0
20250401,140100,8918259,1190,1190,1190,1190,0
20250401,140000,8918259,1190,1190,1190,1190,0
20250401,135900,8918259,1190,1190,1190,1190,0
20250401,135800,8918259,1190,1190,1190,1190,0
20250401,135700,8918259,1190,1190,1190,1190,0
20250401,135600,8918259,1190,1190,1190,1190,0
20250401,135500,8918259,1190,1190,1190,1190,0
20250401,135400,8918259,1190,1190,1190,1190,0
20250401,135300,8918259,1190,1190,1190,1190,0
20250401,135200,8918259,1190,1190,1190,1190,0
20250401,135100,8918259,1190,1190,1190,1190,0
20250401,135000,8918259,1190,1190,1190,1190,0
20250401,134900,8918259,1190,1190,1190,1190,0
20250401,134800,8918259,1190,1190,1190,1190,0
20250401,134700,8918259,1190,1190,1190,1190,0
20250401,134600,8918259,1190,1190,1190,1190,0
20250401,134500,8918259,1190,1190,1190,1190,0
20250401,134400,8918259,1190,1190,1190,1190,0
20250401,134300,8918259,1190,1190,1190,1190,0
20250401,134200,8918259,1190,1190,1190,1190,0
20250401,134100,8918259,1190,1190,1190,1190,0
20250401,134000,8918259,1190,1190,1190,1190,0
20250401,133900,8918259,1190,1190,1190,1190,0
20250401,133800,8918259,1190,1190,1190,1190,0
20250401,133700,8918259,1190,1190,1190,1190,5
20250401,133600,8912309,1191,1191,1191,1191,0
20250401,133500,8912309,1191,1191,1191,1191,0
20250401,133400,8912309,1191,1191,1191,1191,0
20250401,133300,8912309,1191,1191,1191,1191,0
20250401,133200,8912309,1191,1191,1191,1191,0
20250401,133100,8912309,1191,1191,1191,1191,5
20250401,133000,8906354,1191,1192,1192,1191,30
20250401,132900,8870598,1192,1192,1192,1192,0
20250401,132800,8870598,1192,1192,1192,1192,0
20250401,132700,8870598,1192,1192,1192,1192,0
20250401,132600,8870598,1192,1192,1192,1192,0
20250401,132500,8870598,1192,1192,1192,1192,0
20250401,132400,8870598,1192,1192,1192,1192,0
20250401,132300,8870598,1192,1192,1192,1192,0
20250401,132200,8870598,1192,1192,1192,1192,0
20250401,132100,8870598,1192,1192,1192,1192,0
20250401,132000,8870598,1192,1192,1192,1192,0
20250401,131900,8870598,1192,1192,1192,1192,0
20250401,131800,8870598,1192,1192,1192,1192,0
20250401,131700,8870598,1192,1192,1192,1192,0
20250401,131600,8870598,1192,1192,1192,1192,0
20250401,131500,8870598,1192,1192,1192,1192,0
20250401,131400,8870598,1192,1192,1192,1192,0
20250401,131300,8870598,1192,1192,1192,1192,0
20250401,131200,8870598,1192,1192,1192,1192,0
20250401,131100,8870598,1192,1192,1192,1192,0
20250401,131000,8870598,1192,1192,1192,1192,0
20250401,130900,8870598,1192,1192,1192,1192,0
20250401,130800,8870598,1192,1192,1192,1192,0
20250401,130700,8870598,1192,1192,1192,1192,100
20250401,130600,8751398,1195,1195,1195,1195,0
20250401,130500,8751398,1195,1195,1195,1195,1
20250401,130400,8750203,1192,1192,1192,1192,0
20250401,130300,8750203,1192,1192,1192,1192,0
20250401,130200,8750203,1192,1192,1192,1192,0
20250401,130100,8750203,1192,1192,1192,1192,0
20250401,130000,8750203,1192,1192,1192,1192,0
20250401,125900,8750203,1192,1192,1192,1192,0
20250401,125800,8750203,1192,1192,1192,1192,0
20250401,125700,8750203,1192,1192,1192,1192,0
20250401,125600,8750203,1192,1192,1192,1192,0
20250401,125500,8750203,1192,1192,1192,1192,712
20250401,125400,7901499,1192,1192,1192,1192,0
20250401,125300,7901499,1192,1192,1192,1192,0
20250401,125200,7901499,1192,1192,1192,1192,0
20250401,125100,7901499,1192,1192,1192,1192,0
20250401,125000,7901499,1192,1192,1192,1192,0
20250401,124900,7901499,1192,1192,1192,1192,0
20250401,124800,7901499,1192,1192,1192,1192,0
20250401,124700,7901499,1192,1192,1192,1192,0
20250401,124600,7901499,1192,1192,1192,1192,0
20250401,124500,7901499,1192,1192,1192,1192,0
20250401,124400,7901499,1192,1192,1192,1192,0
20250401,124300,7901499,1192,1192,1192,1192,0
20250401,124200,7901499,1192,1192,1192,1192,0
20250401,124100,7901499,1192,1192,1192,1192,0
20250401,124000,7901499,1192,1192,1192,1192,0
20250401,123900,7901499,1192,1192,1192,1192,0
20250401,123800,7901499,1192,1192,1192,1192,0
20250401,123700,7901499,1192,1192,1192,1192,0
20250401,123600,7901499,1192,1192,1192,1192,0
20250401,123500,7901499,1192,1192,1192,1192,0
20250401,123400,7901499,1192,1192,1192,1192,0
20250401,123300,7901499,1192,1192,1192,1192,0
20250401,123200,7901499,1192,1192,1192,1192,0
20250401,123100,7901499,1192,1192,1192,1192,0
20250401,123000,7901499,1192,1192,1192,1192,0
20250401,122900,7901499,1192,1192,1192,1192,0
20250401,122800,7901499,1192,1192,1192,1192,0
20250401,122700,7901499,1192,1192,1192,1192,0
20250401,122600,7901499,1192,1192,1192,1192,0
20250401,122500,7901499,1192,1192,1192,1192,0
20250401,122400,7901499,1192,1192,1192,1192,0
20250401,122300,7901499,1192,1192,1192,1192,0
20250401,122200,7901499,1192,1192,1192,1192,0
20250401,122100,7901499,1192,1192,1192,1192,0
20250401,122000,7901499,1192,1192,1192,1192,0
20250401,121900,7901499,1192,1192,1192,1192,0
20250401,121800,7901499,1192,1192,1192,1192,0
20250401,121700,7901499,1192,1192,1192,1192,0
20250401,121600,7901499,1192,1192,1192,1192,0
20250401,121500,7901499,1192,1192,1192,1192,0
20250401,121400,7901499,1192,1192,1192,1192,0
20250401,121300,7901499,1192,1192,1192,1192,0
20250401,121200,7901499,1192,1192,1192,1192,0
20250401,121100,7901499,1192,1192,1192,1192,0
20250401,121000,7901499,1192,1192,1192,1192,0
20250401,120900,7901499,1192,1192,1192,1192,0
20250401,120800,7901499,1192,1192,1192,1192,0
20250401,120700,7901499,1192,1192,1192,1192,0
20250401,120600,7901499,1192,1192,1192,1192,0
20250401,120500,7901499,1192,1192,1192,1192,0
20250401,120400,7901499,1192,1192,1192,1192,0
20250401,120300,7901499,1192,1192,1192,1192,0
20250401,120200,7901499,1192,1192,1192,1192,0
20250401,120100,7901499,1192,1192,1192,1192,0
20250401,120000,7901499,1192,1192,1192,1192,88
20250401,115900,7796603,1192,1192,1192,1192,0
20250401,115800,7796603,1192,1192,1192,1192,0
20250401,115700,7796603,1192,1192,1192,1192,0
20250401,115600,7796603,1192,1192,1192,1192,0
20250401,115500,7796603,1192,1192,1192,1192,1
20250401,115400,7795411,1192,1192,1192,1192,0
20250401,115300,7795411,1192,1192,1192,1192,0
20250401,115200,7795411,1192,1192,1192,1192,0
20250401,115100,7795411,1192,1192,1192,1192,0
20250401,115000,7795411,1192,1192,1192,1192,0
20250401,114900,7795411,1192,1192,1192,1192,0
20250401,114800,7795411,1192,1192,1192,1192,0
20250401,114700,7795411,1192,1192,1192,1192,0
20250401,114600,7795411,1192,1192,1192,1192,0
20250401,114500,7795411,1192,1192,1192,1192,0
20250401,114400,7795411,1192,1192,1192,1192,0
20250401,114300,7795411,1192,1192,1192,1192,0
20250401,114200,7795411,1192,1192,1192,1192,0
20250401,114100,7795411,1192,1192,1192,1192,0
20250401,114000,7795411,1192,1192,1192,1192,0
20250401,113900,7795411,1192,1192,1192,1192,0
20250401,113800,7795411,1192,1192,1192,1192,0
20250401,113700,7795411,1192,1192,1192,1192,0
20250401,113600,7795411,1192,1192,1192,1192,0
20250401,113500,7795411,1192,1192,1192,1192,0
20250401,113400,7795411,1192,1192,1192,1192,0
20250401,113300,7795411,1192,1192,1192,1192,0
20250401,113200,7795411,1192,1192,1192,1192,0
20250401,113100,7795411,1192,1192,1192,1192,500
20250401,113000,7199411,1192,1192,1192,1192,0
20250401,112900,7199411,1192,1192,1192,1192,0
20250401,112800,7199411,1192,1192,1192,1192,0
20250401,112700,7199411,1192,1192,1192,1192,0
20250401,112600,7199411,1192,1192,1192,1192,0
20250401,112500,7199411,1192,1192,1192,1192,0
20250401,112400,7199411,1192,1192,1192,1192,0
20250401,112300,7199411,1192,1192,1192,1192,0
20250401,112200,7199411,1192,1192,1192,1192,1
20250401,112100,7198219,1186,1186,1186,1186,0
20250401,112000,7198219,1186,1186,1186,1186,0
20250401,111900,7198219,1186,1186,1186,1186,0
20250401,111800,7198219,1186,1186,1186,1186,0
20250401,111700,7198219,1186,1186,1186,1186,1
20250401,111600,7197033,1187,1195,1195,1187,17
20250401,111500,7176794,1199,1199,1199,1199,0
20250401,111400,7176794,1199,1199,1199,1199,0
20250401,111300,7176794,1199,1199,1199,1199,0
20250401,111200,7176794,1199,1199,1199,1199,0
20250401,111100,7176794,1199,1199,1199,1199,0
20250401,111000,7176794,1199,1199,1199,1199,101
20250401,110900,7055695,1199,1199,1199,1199,0
20250401,110800,7055695,1199,1199,1199,1199,0
20250401,110700,7055695,1199,1199,1199,1199,0
20250401,110600,7055695,1199,1199,1199,1199,0
20250401,110500,7055695,1199,1199,1199,1199,0
20250401,110400,7055695,1199,1199,1199,1199,0
20250401,110300,7055695,1199,1199,1199,1199,0
20250401,110200,7055695,1199,1199,1199,1199,0
20250401,110100,7055695,1199,1199,1199,1199,0
20250401,110000,7055695,1199,1199,1199,1199,0
20250401,105900,7055695,1199,1199,1199,1199,0
20250401,105800,7055695,1199,1199,1199,1199,0
20250401,105700,7055695,1199,1199,1199,1199,0
20250401,105600,7055695,1199,1199,1199,1199,0
20250401,105500,7055695,1199,1199,1199,1199,0
20250401,105400,7055695,1199,1199,1199,1199,0
20250401,105300,7055695,1199,1199,1199,1199,0
20250401,105200,7055695,1199,1199,1199,1199,0
20250401,105100,7055695,1199,1199,1199,1199,0
20250401,105000,7055695,1199,1199,1199,1199,7
20250401,104900,7047302,1199,1199,1199,1199,6
20250401,104800,7040108,1199,1199,1199,1199,0
20250401,104700,7040108,1199,1199,1199,1199,0
20250401,104600,7040108,1199,1185,1199,1185,920
20250401,104500,5944148,1185,1185,1185,1185,0
20250401,104400,5944148,1185,1186,1186,1185,399
20250401,104300,5471203,1185,1185,1185,1185,0
20250401,104200,5471203,1185,1185,1185,1185,0
20250401,104100,5471203,1185,1185,1185,1185,0
20250401,104000,5471203,1185,1185,1185,1185,0
20250401,103900,5471203,1185,1185,1185,1185,0
20250401,103800,5471203,1185,1185,1185,1185,0
20250401,103700,5471203,1185,1185,1185,1185,0
20250401,103600,5471203,1185,1185,1185,1185,0
20250401,103500,5471203,1185,1185,1185,1185,0
20250401,103400,5471203,1185,1185,1185,1185,1
20250401,103300,5470018,1192,1192,1192,1192,0
20250401,103200,5470018,1192,1192,1192,1192,0
20250401,103100,5470018,1192,1192,1192,1192,0
20250401,103000,5470018,1192,1192,1192,1192,50
20250401,102900,5410418,1192,1192,1192,1192,0
20250401,102800,5410418,1192,1192,1192,1192,0
20250401,102700,5410418,1192,1192,1192,1192,0
20250401,102600,5410418,1192,1192,1192,1192,0
20250401,102500,5410418,1192,1192,1192,1192,0
20250401,102400,5410418,1192,1192,1192,1192,0
20250401,102300,5410418,1192,1192,1192,1192,0
20250401,102200,5410418,1192,1192,1192,1192,0
20250401,102100,5410418,1192,1192,1192,1192,0
20250401,102000,5410418,1192,1192,1192,1192,0
20250401,101900,5410418,1192,1192,1192,1192,0
20250401,101800,5410418,1192,1192,1192,1192,0
20250401,101700,5410418,1192,1192,1192,1192,0
20250401,101600,5410418,1192,1192,1192,1192,0
20250401,101500,5410418,1192,1192,1192,1192,0
20250401,101400,5410418,1192,1192,1192,1192,0
20250401,101300,5410418,1192,1192,1192,1192,0
20250401,101200,5410418,1192,1192,1192,1192,0
20250401,101100,5410418,1192,1192,1192,1192,0
20250401,101000,5410418,1192,1192,1192,1192,0
20250401,100900,5410418,1192,1192,1192,1192,0
20250401,100800,5410418,1192,1192,1192,1192,0
20250401,100700,5410418,1192,1192,1192,1192,0
20250401,100600,5410418,1192,1192,1192,1192,0
20250401,100500,5410418,1192,1192,1192,1192,0
20250401,100400,5410418,1192,1192,1192,1192,0
20250401,100300,5410418,1192,1192,1192,1192,0
20250401,100200,5410418,1192,1192,1192,1192,0
20250401,100100,5410418,1192,1192,1192,1192,0
20250401,100000,5410418,1192,1192,1192,1192,0
20250401,095900,5410418,1192,1192,1192,1192,0
20250401,095800,5410418,1192,1192,1192,1192,0
20250401,095700,5410418,1192,1192,1192,1192,0
20250401,095600,5410418,1192,1192,1192,1192,13
20250401,095500,5394922,1192,1192,1192,1192,0
20250401,095400,5394922,1192,1192,1192,1192,0
20250401,095300,5394922,1192,1192,1192,1192,0
20250401,095200,5394922,1192,1192,1192,1192,0
20250401,095100,5394922,1192,1192,1192,1192,0
20250401,095000,5394922,1192,1192,1192,1192,0
20250401,094900,5394922,1192,1192,1192,1192,0
20250401,094800,5394922,1192,1192,1192,1192,0
20250401,094700,5394922,1192,1192,1192,1192,0
20250401,094600,5394922,1192,1192,1192,1192,0
20250401,094500,5394922,1192,1192,1192,1192,0
20250401,094400,5394922,1192,1192,1192,1192,0
20250401,094300,5394922,1192,1192,1192,1192,0
20250401,094200,5394922,1192,1192,1192,1192,0
20250401,094100,5394922,1192,1192,1192,1192,0
20250401,094000,5394922,1192,1192,1192,1192,0
20250401,093900,5394922,1192,1192,1192,1192,0
20250401,093800,5394922,1192,1192,1192,1192,0
20250401,093700,5394922,1192,1192,1192,1192,0
20250401,093600,5394922,1192,1192,1192,1192,100
20250401,093500,5275722,1203,1203,1203,1203,0
20250401,093400,5275722,1203,1203,1203,1203,0
20250401,093300,5275722,1203,1203,1203,1203,0
20250401,093200,5275722,1203,1203,1203,1203,0
20250401,093100,5275722,1203,1203,1203,1203,0
20250401,093000,5275722,1203,1203,1203,1203,0
20250401,092900,5275722,1203,1203,1203,1203,0
20250401,092800,5275722,1203,1203,1203,1203,0
20250401,092700,5275722,1203,1203,1203,1203,0
20250401,092600,5275722,1203,1203,1203,1203,0
20250401,092500,5275722,1203,1203,1203,1203,0
20250401,092400,5275722,1203,1203,1203,1203,0
20250401,092300,5275722,1203,1203,1203,1203,0
20250401,092200,5275722,1203,1203,1203,1203,0
20250401,092100,5275722,1203,1203,1203,1203,0
20250401,092000,5275722,1203,1203,1203,1203,0
20250401,091900,5275722,1203,1203,1203,1203,0
20250401,091800,5275722,1203,1203,1203,1203,0
20250401,091700,5275722,1203,1203,1203,1203,0
20250401,091600,5275722,1203,1203,1203,1203,0
20250401,091500,5275722,1203,1203,1203,1203,0
20250401,091400,5275722,1203,1203,1203,1203,9
20250401,091300,5264895,1203,1203,1203,1203,0
20250401,091200,5264895,1203,1203,1203,1203,0
20250401,091100,5264895,1203,1203,1203,1203,0
20250401,091000,5264895,1203,1197,1203,1197,12
20250401,090900,5250525,1197,1197,1197,1197,2
20250401,090800,5248131,1197,1197,1197,1197,0
20250401,090700,5248131,1197,1191,1197,1191,13
20250401,090600,5232642,1191,1191,1191,1191,2
20250401,090500,5230260,1186,1186,1186,1186,1800
20250401,090400,3095460,1186,1186,1186,1186,0
20250401,090300,3095460,1186,1186,1186,1186,500
20250401,090200,2502460,1186,1186,1186,1186,1001
20250401,090100,1315274,1186,1186,1186,1186,900
20250401,090000,247874,1186,1186,1186,1186,209
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184700 28797765 1180 1180 1180 1180 1010
3 20250401 184600 28797765 1180 1180 1180 1180 0
4 20250401 184500 28797765 1180 1180 1180 1180 0
5 20250401 184400 28797765 1180 1180 1180 1180 0
6 20250401 184300 28797765 1180 1180 1180 1180 0
7 20250401 184200 28797765 1180 1180 1180 1180 0
8 20250401 184100 28797765 1180 1180 1180 1180 0
9 20250401 184000 28797765 1180 1180 1180 1180 0
10 20250401 183900 28797765 1180 1180 1180 1180 0
11 20250401 183800 28797765 1180 1180 1180 1180 0
12 20250401 183700 28797765 1180 1180 1180 1180 0
13 20250401 183600 28797765 1180 1180 1180 1180 0
14 20250401 183500 28797765 1180 1180 1180 1180 0
15 20250401 183400 28797765 1180 1180 1180 1180 0
16 20250401 183300 28797765 1180 1180 1180 1180 0
17 20250401 183200 28797765 1180 1180 1180 1180 0
18 20250401 183100 28797765 1180 1180 1180 1180 0
19 20250401 183000 28797765 1180 1180 1180 1180 0
20 20250401 182900 28797765 1180 1180 1180 1180 0
21 20250401 182800 28797765 1180 1180 1180 1180 0
22 20250401 182700 28797765 1180 1180 1180 1180 0
23 20250401 182600 28797765 1180 1180 1180 1180 0
24 20250401 182500 28797765 1180 1180 1180 1180 0
25 20250401 182400 28797765 1180 1180 1180 1180 0
26 20250401 182300 28797765 1180 1180 1180 1180 0
27 20250401 182200 28797765 1180 1180 1180 1180 0
28 20250401 182100 28797765 1180 1180 1180 1180 0
29 20250401 182000 28797765 1180 1180 1180 1180 0
30 20250401 181900 28797765 1180 1180 1180 1180 0
31 20250401 181800 28797765 1180 1180 1180 1180 0
32 20250401 181700 28797765 1180 1180 1180 1180 1010
33 20250401 181600 28797765 1180 1180 1180 1180 0
34 20250401 181500 28797765 1180 1180 1180 1180 0
35 20250401 181400 28797765 1180 1180 1180 1180 0
36 20250401 181300 28797765 1180 1180 1180 1180 0
37 20250401 181200 28797765 1180 1180 1180 1180 0
38 20250401 181100 28797765 1180 1180 1180 1180 0
39 20250401 181000 28797765 1180 1180 1180 1180 0
40 20250401 180900 28797765 1180 1180 1180 1180 0
41 20250401 180800 28797765 1180 1180 1180 1180 0
42 20250401 180700 28797765 1180 1180 1180 1180 0
43 20250401 180600 28797765 1180 1180 1180 1180 0
44 20250401 180500 28797765 1180 1180 1180 1180 0
45 20250401 180400 28797765 1180 1180 1180 1180 0
46 20250401 180300 28797765 1180 1180 1180 1180 0
47 20250401 180200 28797765 1180 1180 1180 1180 0
48 20250401 180100 28797765 1180 1180 1180 1180 0
49 20250401 180000 28797765 1180 1180 1180 1180 0
50 20250401 175900 28797765 1180 1180 1180 1180 0
51 20250401 175800 28797765 1180 1180 1180 1180 0
52 20250401 175700 28797765 1180 1180 1180 1180 0
53 20250401 175600 28797765 1180 1180 1180 1180 0
54 20250401 175500 28797765 1180 1180 1180 1180 0
55 20250401 175400 28797765 1180 1180 1180 1180 0
56 20250401 175300 28797765 1180 1180 1180 1180 0
57 20250401 175200 28797765 1180 1180 1180 1180 0
58 20250401 175100 28797765 1180 1180 1180 1180 0
59 20250401 175000 28797765 1180 1180 1180 1180 0
60 20250401 174900 28797765 1180 1180 1180 1180 0
61 20250401 174800 28797765 1180 1180 1180 1180 0
62 20250401 174700 28797765 1180 1180 1180 1180 1010
63 20250401 174600 28797765 1180 1180 1180 1180 0
64 20250401 174500 28797765 1180 1180 1180 1180 0
65 20250401 174400 28797765 1180 1180 1180 1180 0
66 20250401 174300 28797765 1180 1180 1180 1180 0
67 20250401 174200 28797765 1180 1180 1180 1180 0
68 20250401 174100 28797765 1180 1180 1180 1180 0
69 20250401 174000 28797765 1180 1180 1180 1180 0
70 20250401 173900 28797765 1180 1180 1180 1180 0
71 20250401 173800 28797765 1180 1180 1180 1180 0
72 20250401 173700 28797765 1180 1180 1180 1180 0
73 20250401 173600 28797765 1180 1180 1180 1180 0
74 20250401 173500 28797765 1180 1180 1180 1180 0
75 20250401 173400 28797765 1180 1180 1180 1180 0
76 20250401 173300 28797765 1180 1180 1180 1180 0
77 20250401 173200 28797765 1180 1180 1180 1180 0
78 20250401 173100 28797765 1180 1180 1180 1180 0
79 20250401 173000 28797765 1180 1180 1180 1180 0
80 20250401 172900 28797765 1180 1180 1180 1180 0
81 20250401 172800 28797765 1180 1180 1180 1180 0
82 20250401 172700 28797765 1180 1180 1180 1180 0
83 20250401 172600 28797765 1180 1180 1180 1180 0
84 20250401 172500 28797765 1180 1180 1180 1180 0
85 20250401 172400 28797765 1180 1180 1180 1180 0
86 20250401 172300 28797765 1180 1180 1180 1180 0
87 20250401 172200 28797765 1180 1180 1180 1180 0
88 20250401 172100 28797765 1180 1180 1180 1180 0
89 20250401 172000 28797765 1180 1180 1180 1180 0
90 20250401 171900 28797765 1180 1180 1180 1180 0
91 20250401 171800 28797765 1180 1180 1180 1180 0
92 20250401 171700 28797765 1180 1180 1180 1180 1010
93 20250401 171600 28797765 1180 1180 1180 1180 0
94 20250401 171500 28797765 1180 1180 1180 1180 0
95 20250401 171400 28797765 1180 1180 1180 1180 0
96 20250401 171300 28797765 1180 1180 1180 1180 0
97 20250401 171200 28797765 1180 1180 1180 1180 0
98 20250401 171100 28797765 1180 1180 1180 1180 0
99 20250401 171000 28797765 1180 1180 1180 1180 0
100 20250401 170900 28797765 1180 1180 1180 1180 0
101 20250401 170800 28797765 1180 1180 1180 1180 0
102 20250401 170700 28797765 1180 1180 1180 1180 0
103 20250401 170600 28797765 1180 1180 1180 1180 0
104 20250401 170500 28797765 1180 1180 1180 1180 0
105 20250401 170400 28797765 1180 1180 1180 1180 0
106 20250401 170300 28797765 1180 1180 1180 1180 0
107 20250401 170200 28797765 1180 1180 1180 1180 0
108 20250401 170100 28797765 1180 1180 1180 1180 0
109 20250401 170000 28797765 1180 1180 1180 1180 0
110 20250401 165900 28797765 1180 1180 1180 1180 0
111 20250401 165800 28797765 1180 1180 1180 1180 0
112 20250401 165700 28797765 1180 1180 1180 1180 0
113 20250401 165600 28797765 1180 1180 1180 1180 0
114 20250401 165500 28797765 1180 1180 1180 1180 0
115 20250401 165400 28797765 1180 1180 1180 1180 0
116 20250401 165300 28797765 1180 1180 1180 1180 0
117 20250401 165200 28797765 1180 1180 1180 1180 0
118 20250401 165100 28797765 1180 1180 1180 1180 0
119 20250401 165000 28797765 1180 1180 1180 1180 0
120 20250401 164900 28797765 1180 1180 1180 1180 0
121 20250401 164800 28797765 1180 1180 1180 1180 0
122 20250401 164700 28797765 1180 1180 1180 1180 1010
123 20250401 164600 28797765 1180 1180 1180 1180 0
124 20250401 164500 28797765 1180 1180 1180 1180 0
125 20250401 164400 28797765 1180 1180 1180 1180 0
126 20250401 164300 28797765 1180 1180 1180 1180 0
127 20250401 164200 28797765 1180 1180 1180 1180 0
128 20250401 164100 28797765 1180 1180 1180 1180 0
129 20250401 164000 28797765 1180 1180 1180 1180 0
130 20250401 163900 28797765 1180 1180 1180 1180 0
131 20250401 163800 28797765 1180 1180 1180 1180 0
132 20250401 163700 28797765 1180 1180 1180 1180 0
133 20250401 163600 28797765 1180 1180 1180 1180 0
134 20250401 163500 28797765 1180 1180 1180 1180 0
135 20250401 163400 28797765 1180 1180 1180 1180 0
136 20250401 163300 28797765 1180 1180 1180 1180 0
137 20250401 163200 28797765 1180 1180 1180 1180 0
138 20250401 163100 28797765 1180 1180 1180 1180 0
139 20250401 163000 28797765 1180 1180 1180 1180 0
140 20250401 162900 28797765 1180 1180 1180 1180 0
141 20250401 162800 28797765 1180 1180 1180 1180 0
142 20250401 162700 28797765 1180 1180 1180 1180 0
143 20250401 162600 28797765 1180 1180 1180 1180 0
144 20250401 162500 28797765 1180 1180 1180 1180 0
145 20250401 162400 28797765 1180 1180 1180 1180 0
146 20250401 162300 28797765 1180 1180 1180 1180 0
147 20250401 162200 28797765 1180 1180 1180 1180 0
148 20250401 162100 28797765 1180 1180 1180 1180 0
149 20250401 162000 28797765 1180 1180 1180 1180 0
150 20250401 161900 28797765 1180 1180 1180 1180 0
151 20250401 161800 28797765 1180 1180 1180 1180 0
152 20250401 161700 28797765 1180 1180 1180 1180 1010
153 20250401 161600 28797765 1180 1180 1180 1180 0
154 20250401 161500 28797765 1180 1180 1180 1180 0
155 20250401 161400 28797765 1180 1180 1180 1180 0
156 20250401 161300 28797765 1180 1180 1180 1180 0
157 20250401 161200 28797765 1180 1180 1180 1180 0
158 20250401 161100 28797765 1180 1180 1180 1180 0
159 20250401 161000 28797765 1180 1180 1180 1180 0
160 20250401 160900 28797765 1180 1180 1180 1180 0
161 20250401 160800 28797765 1180 1180 1180 1180 0
162 20250401 160700 28797765 1180 1180 1180 1180 0
163 20250401 160600 28797765 1180 1180 1180 1180 0
164 20250401 160500 28797765 1180 1180 1180 1180 0
165 20250401 160400 28797765 1180 1180 1180 1180 0
166 20250401 160300 28797765 1180 1180 1180 1180 0
167 20250401 160200 28797765 1180 1180 1180 1180 0
168 20250401 160100 28797765 1180 1180 1180 1180 0
169 20250401 160000 28797765 1180 1180 1180 1180 0
170 20250401 155900 28797765 1180 1180 1180 1180 0
171 20250401 155800 28797765 1180 1180 1180 1180 0
172 20250401 155700 28797765 1180 1180 1180 1180 0
173 20250401 155600 28797765 1180 1180 1180 1180 0
174 20250401 155500 28797765 1180 1180 1180 1180 0
175 20250401 155400 28797765 1180 1180 1180 1180 0
176 20250401 155300 28797765 1180 1180 1180 1180 0
177 20250401 155200 28797765 1180 1180 1180 1180 0
178 20250401 155100 28797765 1180 1180 1180 1180 0
179 20250401 155000 28797765 1180 1180 1180 1180 0
180 20250401 154900 28797765 1180 1180 1180 1180 0
181 20250401 154800 28797765 1180 1180 1180 1180 0
182 20250401 154700 28797765 1180 1180 1180 1180 1010
183 20250401 154600 28797765 1180 1180 1180 1180 0
184 20250401 154500 28797765 1180 1180 1180 1180 0
185 20250401 154400 28797765 1180 1180 1180 1180 0
186 20250401 154300 28797765 1180 1180 1180 1180 0
187 20250401 154200 28797765 1180 1180 1180 1180 0
188 20250401 154100 28797765 1180 1180 1180 1180 0
189 20250401 154000 28797765 1180 1180 1180 1180 0
190 20250401 153900 28797765 1180 1180 1180 1180 0
191 20250401 153800 28797765 1180 1180 1180 1180 0
192 20250401 153700 28797765 1180 1180 1180 1180 0
193 20250401 153600 28797765 1180 1180 1180 1180 0
194 20250401 153500 28797765 1180 1180 1180 1180 0
195 20250401 153400 28797765 1180 1180 1180 1180 0
196 20250401 153300 28797765 1180 1180 1180 1180 0
197 20250401 153200 28797765 1180 1180 1180 1180 0
198 20250401 153100 28797765 1180 1180 1180 1180 0
199 20250401 153000 28797765 1180 1180 1180 1180 1010
200 20250401 152900 27605965 1196 1196 1196 1196 0
201 20250401 152800 27605965 1196 1196 1196 1196 0
202 20250401 152700 27605965 1196 1196 1196 1196 0
203 20250401 152600 27605965 1196 1196 1196 1196 0
204 20250401 152500 27605965 1196 1196 1196 1196 0
205 20250401 152400 27605965 1196 1196 1196 1196 0
206 20250401 152300 27605965 1196 1196 1196 1196 0
207 20250401 152200 27605965 1196 1196 1196 1196 0
208 20250401 152100 27605965 1196 1196 1196 1196 0
209 20250401 152000 27605965 1196 1196 1196 1196 0
210 20250401 151900 27605965 1196 1196 1196 1196 0
211 20250401 151800 27605965 1196 1196 1196 1196 0
212 20250401 151700 27605965 1196 1196 1196 1196 0
213 20250401 151600 27605965 1196 1196 1196 1196 0
214 20250401 151500 27605965 1196 1196 1196 1196 0
215 20250401 151400 27605965 1196 1196 1196 1196 0
216 20250401 151300 27605965 1196 1196 1196 1196 0
217 20250401 151200 27605965 1196 1196 1196 1196 0
218 20250401 151100 27605965 1196 1196 1196 1196 0
219 20250401 151000 27605965 1196 1196 1196 1196 0
220 20250401 150900 27605965 1196 1196 1196 1196 0
221 20250401 150800 27605965 1196 1196 1196 1196 0
222 20250401 150700 27605965 1196 1196 1196 1196 0
223 20250401 150600 27605965 1196 1196 1196 1196 0
224 20250401 150500 27605965 1196 1196 1196 1196 0
225 20250401 150400 27605965 1196 1196 1196 1196 1
226 20250401 150300 27604769 1184 1184 1184 1184 7150
227 20250401 150200 19139169 1184 1184 1184 1184 0
228 20250401 150100 19139169 1184 1184 1184 1184 213
229 20250401 150000 18886977 1184 1184 1184 1184 62
230 20250401 145900 18813569 1184 1184 1184 1184 16
231 20250401 145800 18794625 1184 1184 1184 1184 10
232 20250401 145700 18782785 1184 1184 1184 1184 70
233 20250401 145600 18699905 1184 1184 1184 1184 100
234 20250401 145500 18581505 1184 1184 1184 1184 10
235 20250401 145400 18569665 1184 1184 1184 1184 0
236 20250401 145300 18569665 1184 1184 1184 1184 0
237 20250401 145200 18569665 1184 1184 1184 1184 0
238 20250401 145100 18569665 1184 1184 1184 1184 0
239 20250401 145000 18569665 1184 1184 1184 1184 305
240 20250401 144900 18208545 1184 1184 1184 1184 0
241 20250401 144800 18208545 1184 1184 1184 1184 4
242 20250401 144700 18203809 1183 1183 1183 1183 0
243 20250401 144600 18203809 1183 1183 1183 1183 0
244 20250401 144500 18203809 1183 1183 1183 1183 1
245 20250401 144400 18202626 1184 1184 1184 1184 0
246 20250401 144300 18202626 1184 1184 1184 1184 0
247 20250401 144200 18202626 1184 1184 1184 1184 100
248 20250401 144100 18084226 1184 1184 1184 1184 296
249 20250401 144000 17733762 1184 1184 1184 1184 400
250 20250401 143900 17260162 1184 1184 1184 1184 0
251 20250401 143800 17260162 1184 1184 1184 1184 785
252 20250401 143700 16330722 1182 1183 1183 1182 110
253 20250401 143600 16200639 1184 1190 1190 1183 3917
254 20250401 143500 11559522 1198 1198 1198 1198 0
255 20250401 143400 11559522 1198 1198 1198 1198 0
256 20250401 143300 11559522 1198 1198 1198 1198 0
257 20250401 143200 11559522 1198 1198 1198 1198 0
258 20250401 143100 11559522 1198 1198 1198 1198 0
259 20250401 143000 11559522 1198 1198 1198 1198 0
260 20250401 142900 11559522 1198 1198 1198 1198 0
261 20250401 142800 11559522 1198 1198 1198 1198 0
262 20250401 142700 11559522 1198 1198 1198 1198 1
263 20250401 142600 11558324 1188 1188 1188 1188 0
264 20250401 142500 11558324 1188 1188 1188 1188 0
265 20250401 142400 11558324 1188 1188 1188 1188 0
266 20250401 142300 11558324 1188 1188 1188 1188 0
267 20250401 142200 11558324 1188 1188 1188 1188 0
268 20250401 142100 11558324 1188 1188 1188 1188 0
269 20250401 142000 11558324 1188 1188 1188 1188 0
270 20250401 141900 11558324 1188 1188 1188 1188 0
271 20250401 141800 11558324 1188 1188 1188 1188 0
272 20250401 141700 11558324 1188 1188 1188 1188 0
273 20250401 141600 11558324 1188 1188 1188 1188 0
274 20250401 141500 11558324 1188 1188 1188 1188 1
275 20250401 141400 11557136 1187 1187 1187 1187 0
276 20250401 141300 11557136 1187 1194 1194 1187 20
277 20250401 141200 11533368 1199 1199 1199 1199 0
278 20250401 141100 11533368 1199 1199 1199 1199 0
279 20250401 141000 11533368 1199 1199 1199 1199 0
280 20250401 140900 11533368 1199 1199 1199 1199 0
281 20250401 140800 11533368 1199 1199 1199 1199 0
282 20250401 140700 11533368 1199 1199 1199 1199 0
283 20250401 140600 11533368 1199 1199 1199 1199 0
284 20250401 140500 11533368 1199 1188 1199 1186 2200
285 20250401 140400 8918259 1190 1190 1190 1190 0
286 20250401 140300 8918259 1190 1190 1190 1190 0
287 20250401 140200 8918259 1190 1190 1190 1190 0
288 20250401 140100 8918259 1190 1190 1190 1190 0
289 20250401 140000 8918259 1190 1190 1190 1190 0
290 20250401 135900 8918259 1190 1190 1190 1190 0
291 20250401 135800 8918259 1190 1190 1190 1190 0
292 20250401 135700 8918259 1190 1190 1190 1190 0
293 20250401 135600 8918259 1190 1190 1190 1190 0
294 20250401 135500 8918259 1190 1190 1190 1190 0
295 20250401 135400 8918259 1190 1190 1190 1190 0
296 20250401 135300 8918259 1190 1190 1190 1190 0
297 20250401 135200 8918259 1190 1190 1190 1190 0
298 20250401 135100 8918259 1190 1190 1190 1190 0
299 20250401 135000 8918259 1190 1190 1190 1190 0
300 20250401 134900 8918259 1190 1190 1190 1190 0
301 20250401 134800 8918259 1190 1190 1190 1190 0
302 20250401 134700 8918259 1190 1190 1190 1190 0
303 20250401 134600 8918259 1190 1190 1190 1190 0
304 20250401 134500 8918259 1190 1190 1190 1190 0
305 20250401 134400 8918259 1190 1190 1190 1190 0
306 20250401 134300 8918259 1190 1190 1190 1190 0
307 20250401 134200 8918259 1190 1190 1190 1190 0
308 20250401 134100 8918259 1190 1190 1190 1190 0
309 20250401 134000 8918259 1190 1190 1190 1190 0
310 20250401 133900 8918259 1190 1190 1190 1190 0
311 20250401 133800 8918259 1190 1190 1190 1190 0
312 20250401 133700 8918259 1190 1190 1190 1190 5
313 20250401 133600 8912309 1191 1191 1191 1191 0
314 20250401 133500 8912309 1191 1191 1191 1191 0
315 20250401 133400 8912309 1191 1191 1191 1191 0
316 20250401 133300 8912309 1191 1191 1191 1191 0
317 20250401 133200 8912309 1191 1191 1191 1191 0
318 20250401 133100 8912309 1191 1191 1191 1191 5
319 20250401 133000 8906354 1191 1192 1192 1191 30
320 20250401 132900 8870598 1192 1192 1192 1192 0
321 20250401 132800 8870598 1192 1192 1192 1192 0
322 20250401 132700 8870598 1192 1192 1192 1192 0
323 20250401 132600 8870598 1192 1192 1192 1192 0
324 20250401 132500 8870598 1192 1192 1192 1192 0
325 20250401 132400 8870598 1192 1192 1192 1192 0
326 20250401 132300 8870598 1192 1192 1192 1192 0
327 20250401 132200 8870598 1192 1192 1192 1192 0
328 20250401 132100 8870598 1192 1192 1192 1192 0
329 20250401 132000 8870598 1192 1192 1192 1192 0
330 20250401 131900 8870598 1192 1192 1192 1192 0
331 20250401 131800 8870598 1192 1192 1192 1192 0
332 20250401 131700 8870598 1192 1192 1192 1192 0
333 20250401 131600 8870598 1192 1192 1192 1192 0
334 20250401 131500 8870598 1192 1192 1192 1192 0
335 20250401 131400 8870598 1192 1192 1192 1192 0
336 20250401 131300 8870598 1192 1192 1192 1192 0
337 20250401 131200 8870598 1192 1192 1192 1192 0
338 20250401 131100 8870598 1192 1192 1192 1192 0
339 20250401 131000 8870598 1192 1192 1192 1192 0
340 20250401 130900 8870598 1192 1192 1192 1192 0
341 20250401 130800 8870598 1192 1192 1192 1192 0
342 20250401 130700 8870598 1192 1192 1192 1192 100
343 20250401 130600 8751398 1195 1195 1195 1195 0
344 20250401 130500 8751398 1195 1195 1195 1195 1
345 20250401 130400 8750203 1192 1192 1192 1192 0
346 20250401 130300 8750203 1192 1192 1192 1192 0
347 20250401 130200 8750203 1192 1192 1192 1192 0
348 20250401 130100 8750203 1192 1192 1192 1192 0
349 20250401 130000 8750203 1192 1192 1192 1192 0
350 20250401 125900 8750203 1192 1192 1192 1192 0
351 20250401 125800 8750203 1192 1192 1192 1192 0
352 20250401 125700 8750203 1192 1192 1192 1192 0
353 20250401 125600 8750203 1192 1192 1192 1192 0
354 20250401 125500 8750203 1192 1192 1192 1192 712
355 20250401 125400 7901499 1192 1192 1192 1192 0
356 20250401 125300 7901499 1192 1192 1192 1192 0
357 20250401 125200 7901499 1192 1192 1192 1192 0
358 20250401 125100 7901499 1192 1192 1192 1192 0
359 20250401 125000 7901499 1192 1192 1192 1192 0
360 20250401 124900 7901499 1192 1192 1192 1192 0
361 20250401 124800 7901499 1192 1192 1192 1192 0
362 20250401 124700 7901499 1192 1192 1192 1192 0
363 20250401 124600 7901499 1192 1192 1192 1192 0
364 20250401 124500 7901499 1192 1192 1192 1192 0
365 20250401 124400 7901499 1192 1192 1192 1192 0
366 20250401 124300 7901499 1192 1192 1192 1192 0
367 20250401 124200 7901499 1192 1192 1192 1192 0
368 20250401 124100 7901499 1192 1192 1192 1192 0
369 20250401 124000 7901499 1192 1192 1192 1192 0
370 20250401 123900 7901499 1192 1192 1192 1192 0
371 20250401 123800 7901499 1192 1192 1192 1192 0
372 20250401 123700 7901499 1192 1192 1192 1192 0
373 20250401 123600 7901499 1192 1192 1192 1192 0
374 20250401 123500 7901499 1192 1192 1192 1192 0
375 20250401 123400 7901499 1192 1192 1192 1192 0
376 20250401 123300 7901499 1192 1192 1192 1192 0
377 20250401 123200 7901499 1192 1192 1192 1192 0
378 20250401 123100 7901499 1192 1192 1192 1192 0
379 20250401 123000 7901499 1192 1192 1192 1192 0
380 20250401 122900 7901499 1192 1192 1192 1192 0
381 20250401 122800 7901499 1192 1192 1192 1192 0
382 20250401 122700 7901499 1192 1192 1192 1192 0
383 20250401 122600 7901499 1192 1192 1192 1192 0
384 20250401 122500 7901499 1192 1192 1192 1192 0
385 20250401 122400 7901499 1192 1192 1192 1192 0
386 20250401 122300 7901499 1192 1192 1192 1192 0
387 20250401 122200 7901499 1192 1192 1192 1192 0
388 20250401 122100 7901499 1192 1192 1192 1192 0
389 20250401 122000 7901499 1192 1192 1192 1192 0
390 20250401 121900 7901499 1192 1192 1192 1192 0
391 20250401 121800 7901499 1192 1192 1192 1192 0
392 20250401 121700 7901499 1192 1192 1192 1192 0
393 20250401 121600 7901499 1192 1192 1192 1192 0
394 20250401 121500 7901499 1192 1192 1192 1192 0
395 20250401 121400 7901499 1192 1192 1192 1192 0
396 20250401 121300 7901499 1192 1192 1192 1192 0
397 20250401 121200 7901499 1192 1192 1192 1192 0
398 20250401 121100 7901499 1192 1192 1192 1192 0
399 20250401 121000 7901499 1192 1192 1192 1192 0
400 20250401 120900 7901499 1192 1192 1192 1192 0
401 20250401 120800 7901499 1192 1192 1192 1192 0
402 20250401 120700 7901499 1192 1192 1192 1192 0
403 20250401 120600 7901499 1192 1192 1192 1192 0
404 20250401 120500 7901499 1192 1192 1192 1192 0
405 20250401 120400 7901499 1192 1192 1192 1192 0
406 20250401 120300 7901499 1192 1192 1192 1192 0
407 20250401 120200 7901499 1192 1192 1192 1192 0
408 20250401 120100 7901499 1192 1192 1192 1192 0
409 20250401 120000 7901499 1192 1192 1192 1192 88
410 20250401 115900 7796603 1192 1192 1192 1192 0
411 20250401 115800 7796603 1192 1192 1192 1192 0
412 20250401 115700 7796603 1192 1192 1192 1192 0
413 20250401 115600 7796603 1192 1192 1192 1192 0
414 20250401 115500 7796603 1192 1192 1192 1192 1
415 20250401 115400 7795411 1192 1192 1192 1192 0
416 20250401 115300 7795411 1192 1192 1192 1192 0
417 20250401 115200 7795411 1192 1192 1192 1192 0
418 20250401 115100 7795411 1192 1192 1192 1192 0
419 20250401 115000 7795411 1192 1192 1192 1192 0
420 20250401 114900 7795411 1192 1192 1192 1192 0
421 20250401 114800 7795411 1192 1192 1192 1192 0
422 20250401 114700 7795411 1192 1192 1192 1192 0
423 20250401 114600 7795411 1192 1192 1192 1192 0
424 20250401 114500 7795411 1192 1192 1192 1192 0
425 20250401 114400 7795411 1192 1192 1192 1192 0
426 20250401 114300 7795411 1192 1192 1192 1192 0
427 20250401 114200 7795411 1192 1192 1192 1192 0
428 20250401 114100 7795411 1192 1192 1192 1192 0
429 20250401 114000 7795411 1192 1192 1192 1192 0
430 20250401 113900 7795411 1192 1192 1192 1192 0
431 20250401 113800 7795411 1192 1192 1192 1192 0
432 20250401 113700 7795411 1192 1192 1192 1192 0
433 20250401 113600 7795411 1192 1192 1192 1192 0
434 20250401 113500 7795411 1192 1192 1192 1192 0
435 20250401 113400 7795411 1192 1192 1192 1192 0
436 20250401 113300 7795411 1192 1192 1192 1192 0
437 20250401 113200 7795411 1192 1192 1192 1192 0
438 20250401 113100 7795411 1192 1192 1192 1192 500
439 20250401 113000 7199411 1192 1192 1192 1192 0
440 20250401 112900 7199411 1192 1192 1192 1192 0
441 20250401 112800 7199411 1192 1192 1192 1192 0
442 20250401 112700 7199411 1192 1192 1192 1192 0
443 20250401 112600 7199411 1192 1192 1192 1192 0
444 20250401 112500 7199411 1192 1192 1192 1192 0
445 20250401 112400 7199411 1192 1192 1192 1192 0
446 20250401 112300 7199411 1192 1192 1192 1192 0
447 20250401 112200 7199411 1192 1192 1192 1192 1
448 20250401 112100 7198219 1186 1186 1186 1186 0
449 20250401 112000 7198219 1186 1186 1186 1186 0
450 20250401 111900 7198219 1186 1186 1186 1186 0
451 20250401 111800 7198219 1186 1186 1186 1186 0
452 20250401 111700 7198219 1186 1186 1186 1186 1
453 20250401 111600 7197033 1187 1195 1195 1187 17
454 20250401 111500 7176794 1199 1199 1199 1199 0
455 20250401 111400 7176794 1199 1199 1199 1199 0
456 20250401 111300 7176794 1199 1199 1199 1199 0
457 20250401 111200 7176794 1199 1199 1199 1199 0
458 20250401 111100 7176794 1199 1199 1199 1199 0
459 20250401 111000 7176794 1199 1199 1199 1199 101
460 20250401 110900 7055695 1199 1199 1199 1199 0
461 20250401 110800 7055695 1199 1199 1199 1199 0
462 20250401 110700 7055695 1199 1199 1199 1199 0
463 20250401 110600 7055695 1199 1199 1199 1199 0
464 20250401 110500 7055695 1199 1199 1199 1199 0
465 20250401 110400 7055695 1199 1199 1199 1199 0
466 20250401 110300 7055695 1199 1199 1199 1199 0
467 20250401 110200 7055695 1199 1199 1199 1199 0
468 20250401 110100 7055695 1199 1199 1199 1199 0
469 20250401 110000 7055695 1199 1199 1199 1199 0
470 20250401 105900 7055695 1199 1199 1199 1199 0
471 20250401 105800 7055695 1199 1199 1199 1199 0
472 20250401 105700 7055695 1199 1199 1199 1199 0
473 20250401 105600 7055695 1199 1199 1199 1199 0
474 20250401 105500 7055695 1199 1199 1199 1199 0
475 20250401 105400 7055695 1199 1199 1199 1199 0
476 20250401 105300 7055695 1199 1199 1199 1199 0
477 20250401 105200 7055695 1199 1199 1199 1199 0
478 20250401 105100 7055695 1199 1199 1199 1199 0
479 20250401 105000 7055695 1199 1199 1199 1199 7
480 20250401 104900 7047302 1199 1199 1199 1199 6
481 20250401 104800 7040108 1199 1199 1199 1199 0
482 20250401 104700 7040108 1199 1199 1199 1199 0
483 20250401 104600 7040108 1199 1185 1199 1185 920
484 20250401 104500 5944148 1185 1185 1185 1185 0
485 20250401 104400 5944148 1185 1186 1186 1185 399
486 20250401 104300 5471203 1185 1185 1185 1185 0
487 20250401 104200 5471203 1185 1185 1185 1185 0
488 20250401 104100 5471203 1185 1185 1185 1185 0
489 20250401 104000 5471203 1185 1185 1185 1185 0
490 20250401 103900 5471203 1185 1185 1185 1185 0
491 20250401 103800 5471203 1185 1185 1185 1185 0
492 20250401 103700 5471203 1185 1185 1185 1185 0
493 20250401 103600 5471203 1185 1185 1185 1185 0
494 20250401 103500 5471203 1185 1185 1185 1185 0
495 20250401 103400 5471203 1185 1185 1185 1185 1
496 20250401 103300 5470018 1192 1192 1192 1192 0
497 20250401 103200 5470018 1192 1192 1192 1192 0
498 20250401 103100 5470018 1192 1192 1192 1192 0
499 20250401 103000 5470018 1192 1192 1192 1192 50
500 20250401 102900 5410418 1192 1192 1192 1192 0
501 20250401 102800 5410418 1192 1192 1192 1192 0
502 20250401 102700 5410418 1192 1192 1192 1192 0
503 20250401 102600 5410418 1192 1192 1192 1192 0
504 20250401 102500 5410418 1192 1192 1192 1192 0
505 20250401 102400 5410418 1192 1192 1192 1192 0
506 20250401 102300 5410418 1192 1192 1192 1192 0
507 20250401 102200 5410418 1192 1192 1192 1192 0
508 20250401 102100 5410418 1192 1192 1192 1192 0
509 20250401 102000 5410418 1192 1192 1192 1192 0
510 20250401 101900 5410418 1192 1192 1192 1192 0
511 20250401 101800 5410418 1192 1192 1192 1192 0
512 20250401 101700 5410418 1192 1192 1192 1192 0
513 20250401 101600 5410418 1192 1192 1192 1192 0
514 20250401 101500 5410418 1192 1192 1192 1192 0
515 20250401 101400 5410418 1192 1192 1192 1192 0
516 20250401 101300 5410418 1192 1192 1192 1192 0
517 20250401 101200 5410418 1192 1192 1192 1192 0
518 20250401 101100 5410418 1192 1192 1192 1192 0
519 20250401 101000 5410418 1192 1192 1192 1192 0
520 20250401 100900 5410418 1192 1192 1192 1192 0
521 20250401 100800 5410418 1192 1192 1192 1192 0
522 20250401 100700 5410418 1192 1192 1192 1192 0
523 20250401 100600 5410418 1192 1192 1192 1192 0
524 20250401 100500 5410418 1192 1192 1192 1192 0
525 20250401 100400 5410418 1192 1192 1192 1192 0
526 20250401 100300 5410418 1192 1192 1192 1192 0
527 20250401 100200 5410418 1192 1192 1192 1192 0
528 20250401 100100 5410418 1192 1192 1192 1192 0
529 20250401 100000 5410418 1192 1192 1192 1192 0
530 20250401 095900 5410418 1192 1192 1192 1192 0
531 20250401 095800 5410418 1192 1192 1192 1192 0
532 20250401 095700 5410418 1192 1192 1192 1192 0
533 20250401 095600 5410418 1192 1192 1192 1192 13
534 20250401 095500 5394922 1192 1192 1192 1192 0
535 20250401 095400 5394922 1192 1192 1192 1192 0
536 20250401 095300 5394922 1192 1192 1192 1192 0
537 20250401 095200 5394922 1192 1192 1192 1192 0
538 20250401 095100 5394922 1192 1192 1192 1192 0
539 20250401 095000 5394922 1192 1192 1192 1192 0
540 20250401 094900 5394922 1192 1192 1192 1192 0
541 20250401 094800 5394922 1192 1192 1192 1192 0
542 20250401 094700 5394922 1192 1192 1192 1192 0
543 20250401 094600 5394922 1192 1192 1192 1192 0
544 20250401 094500 5394922 1192 1192 1192 1192 0
545 20250401 094400 5394922 1192 1192 1192 1192 0
546 20250401 094300 5394922 1192 1192 1192 1192 0
547 20250401 094200 5394922 1192 1192 1192 1192 0
548 20250401 094100 5394922 1192 1192 1192 1192 0
549 20250401 094000 5394922 1192 1192 1192 1192 0
550 20250401 093900 5394922 1192 1192 1192 1192 0
551 20250401 093800 5394922 1192 1192 1192 1192 0
552 20250401 093700 5394922 1192 1192 1192 1192 0
553 20250401 093600 5394922 1192 1192 1192 1192 100
554 20250401 093500 5275722 1203 1203 1203 1203 0
555 20250401 093400 5275722 1203 1203 1203 1203 0
556 20250401 093300 5275722 1203 1203 1203 1203 0
557 20250401 093200 5275722 1203 1203 1203 1203 0
558 20250401 093100 5275722 1203 1203 1203 1203 0
559 20250401 093000 5275722 1203 1203 1203 1203 0
560 20250401 092900 5275722 1203 1203 1203 1203 0
561 20250401 092800 5275722 1203 1203 1203 1203 0
562 20250401 092700 5275722 1203 1203 1203 1203 0
563 20250401 092600 5275722 1203 1203 1203 1203 0
564 20250401 092500 5275722 1203 1203 1203 1203 0
565 20250401 092400 5275722 1203 1203 1203 1203 0
566 20250401 092300 5275722 1203 1203 1203 1203 0
567 20250401 092200 5275722 1203 1203 1203 1203 0
568 20250401 092100 5275722 1203 1203 1203 1203 0
569 20250401 092000 5275722 1203 1203 1203 1203 0
570 20250401 091900 5275722 1203 1203 1203 1203 0
571 20250401 091800 5275722 1203 1203 1203 1203 0
572 20250401 091700 5275722 1203 1203 1203 1203 0
573 20250401 091600 5275722 1203 1203 1203 1203 0
574 20250401 091500 5275722 1203 1203 1203 1203 0
575 20250401 091400 5275722 1203 1203 1203 1203 9
576 20250401 091300 5264895 1203 1203 1203 1203 0
577 20250401 091200 5264895 1203 1203 1203 1203 0
578 20250401 091100 5264895 1203 1203 1203 1203 0
579 20250401 091000 5264895 1203 1197 1203 1197 12
580 20250401 090900 5250525 1197 1197 1197 1197 2
581 20250401 090800 5248131 1197 1197 1197 1197 0
582 20250401 090700 5248131 1197 1191 1197 1191 13
583 20250401 090600 5232642 1191 1191 1191 1191 2
584 20250401 090500 5230260 1186 1186 1186 1186 1800
585 20250401 090400 3095460 1186 1186 1186 1186 0
586 20250401 090300 3095460 1186 1186 1186 1186 500
587 20250401 090200 2502460 1186 1186 1186 1186 1001
588 20250401 090100 1315274 1186 1186 1186 1186 900
589 20250401 090000 247874 1186 1186 1186 1186 209

1
002690/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,20300360,0,24928842080,0.00
20250327,0,20300360,0,25050644240,0.00
20250326,0,20300360,0,24644637040,0.00
20250325,0,20300360,0,25030343880,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 20300360 0 24928842080 0.00
3 20250327 0 20300360 0 25050644240 0.00
4 20250326 0 20300360 0 24644637040 0.00
5 20250325 0 20300360 0 25030343880 0.00