ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
002700/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184700,207366586,1487,1487,1487,1487,1025
20250401,184600,207366586,1487,1487,1487,1487,0
20250401,184500,207366586,1487,1487,1487,1487,0
20250401,184400,207366586,1487,1487,1487,1487,0
20250401,184300,207366586,1487,1487,1487,1487,0
20250401,184200,207366586,1487,1487,1487,1487,0
20250401,184100,207366586,1487,1487,1487,1487,0
20250401,184000,207366586,1487,1487,1487,1487,0
20250401,183900,207366586,1487,1487,1487,1487,0
20250401,183800,207366586,1487,1487,1487,1487,0
20250401,183700,207366586,1487,1487,1487,1487,0
20250401,183600,207366586,1487,1487,1487,1487,0
20250401,183500,207366586,1487,1487,1487,1487,0
20250401,183400,207366586,1487,1487,1487,1487,0
20250401,183300,207366586,1487,1487,1487,1487,0
20250401,183200,207366586,1487,1487,1487,1487,0
20250401,183100,207366586,1487,1487,1487,1487,0
20250401,183000,207366586,1487,1487,1487,1487,0
20250401,182900,207366586,1487,1487,1487,1487,0
20250401,182800,207366586,1487,1487,1487,1487,0
20250401,182700,207366586,1487,1487,1487,1487,0
20250401,182600,207366586,1487,1487,1487,1487,0
20250401,182500,207366586,1487,1487,1487,1487,0
20250401,182400,207366586,1487,1487,1487,1487,0
20250401,182300,207366586,1487,1487,1487,1487,0
20250401,182200,207366586,1487,1487,1487,1487,0
20250401,182100,207366586,1487,1487,1487,1487,0
20250401,182000,207366586,1487,1487,1487,1487,0
20250401,181900,207366586,1487,1487,1487,1487,0
20250401,181800,207366586,1487,1487,1487,1487,0
20250401,181700,207366586,1487,1487,1487,1487,1025
20250401,181600,207366586,1487,1487,1487,1487,0
20250401,181500,207366586,1487,1487,1487,1487,0
20250401,181400,207366586,1487,1487,1487,1487,0
20250401,181300,207366586,1487,1487,1487,1487,0
20250401,181200,207366586,1487,1487,1487,1487,0
20250401,181100,207366586,1487,1487,1487,1487,0
20250401,181000,207366586,1487,1487,1487,1487,0
20250401,180900,207366586,1487,1487,1487,1487,0
20250401,180800,207366586,1487,1487,1487,1487,0
20250401,180700,207366586,1487,1487,1487,1487,0
20250401,180600,207366586,1487,1487,1487,1487,0
20250401,180500,207366586,1487,1487,1487,1487,0
20250401,180400,207366586,1487,1487,1487,1487,0
20250401,180300,207366586,1487,1487,1487,1487,0
20250401,180200,207366586,1487,1487,1487,1487,0
20250401,180100,207366586,1487,1487,1487,1487,0
20250401,180000,207366586,1487,1487,1487,1487,0
20250401,175900,207366586,1487,1487,1487,1487,0
20250401,175800,207366586,1487,1487,1487,1487,0
20250401,175700,207366586,1487,1487,1487,1487,0
20250401,175600,207366586,1487,1487,1487,1487,0
20250401,175500,207366586,1487,1487,1487,1487,0
20250401,175400,207366586,1487,1487,1487,1487,0
20250401,175300,207366586,1487,1487,1487,1487,0
20250401,175200,207366586,1487,1487,1487,1487,0
20250401,175100,207366586,1487,1487,1487,1487,0
20250401,175000,207366586,1487,1487,1487,1487,0
20250401,174900,207366586,1487,1487,1487,1487,0
20250401,174800,207366586,1487,1487,1487,1487,0
20250401,174700,207366586,1487,1487,1487,1487,1025
20250401,174600,207366586,1487,1487,1487,1487,0
20250401,174500,207366586,1487,1487,1487,1487,0
20250401,174400,207366586,1487,1487,1487,1487,0
20250401,174300,207366586,1487,1487,1487,1487,0
20250401,174200,207366586,1487,1487,1487,1487,0
20250401,174100,207366586,1487,1487,1487,1487,0
20250401,174000,207366586,1487,1487,1487,1487,0
20250401,173900,207366586,1487,1487,1487,1487,0
20250401,173800,207366586,1487,1487,1487,1487,0
20250401,173700,207366586,1487,1487,1487,1487,0
20250401,173600,207366586,1487,1487,1487,1487,0
20250401,173500,207366586,1487,1487,1487,1487,0
20250401,173400,207366586,1487,1487,1487,1487,0
20250401,173300,207366586,1487,1487,1487,1487,0
20250401,173200,207366586,1487,1487,1487,1487,0
20250401,173100,207366586,1487,1487,1487,1487,0
20250401,173000,207366586,1487,1487,1487,1487,0
20250401,172900,207366586,1487,1487,1487,1487,0
20250401,172800,207366586,1487,1487,1487,1487,0
20250401,172700,207366586,1487,1487,1487,1487,0
20250401,172600,207366586,1487,1487,1487,1487,0
20250401,172500,207366586,1487,1487,1487,1487,0
20250401,172400,207366586,1487,1487,1487,1487,0
20250401,172300,207366586,1487,1487,1487,1487,0
20250401,172200,207366586,1487,1487,1487,1487,0
20250401,172100,207366586,1487,1487,1487,1487,0
20250401,172000,207366586,1487,1487,1487,1487,0
20250401,171900,207366586,1487,1487,1487,1487,0
20250401,171800,207366586,1487,1487,1487,1487,0
20250401,171700,207366586,1487,1487,1487,1487,1025
20250401,171600,207366586,1487,1487,1487,1487,0
20250401,171500,207366586,1487,1487,1487,1487,0
20250401,171400,207366586,1487,1487,1487,1487,0
20250401,171300,207366586,1487,1487,1487,1487,0
20250401,171200,207366586,1487,1487,1487,1487,0
20250401,171100,207366586,1487,1487,1487,1487,0
20250401,171000,207366586,1487,1487,1487,1487,0
20250401,170900,207366586,1487,1487,1487,1487,0
20250401,170800,207366586,1487,1487,1487,1487,0
20250401,170700,207366586,1487,1487,1487,1487,0
20250401,170600,207366586,1487,1487,1487,1487,0
20250401,170500,207366586,1487,1487,1487,1487,0
20250401,170400,207366586,1487,1487,1487,1487,0
20250401,170300,207366586,1487,1487,1487,1487,0
20250401,170200,207366586,1487,1487,1487,1487,0
20250401,170100,207366586,1487,1487,1487,1487,0
20250401,170000,207366586,1487,1487,1487,1487,0
20250401,165900,207366586,1487,1487,1487,1487,0
20250401,165800,207366586,1487,1487,1487,1487,0
20250401,165700,207366586,1487,1487,1487,1487,0
20250401,165600,207366586,1487,1487,1487,1487,0
20250401,165500,207366586,1487,1487,1487,1487,0
20250401,165400,207366586,1487,1487,1487,1487,0
20250401,165300,207366586,1487,1487,1487,1487,0
20250401,165200,207366586,1487,1487,1487,1487,0
20250401,165100,207366586,1487,1487,1487,1487,0
20250401,165000,207366586,1487,1487,1487,1487,0
20250401,164900,207366586,1487,1487,1487,1487,0
20250401,164800,207366586,1487,1487,1487,1487,0
20250401,164700,207366586,1487,1487,1487,1487,1025
20250401,164600,207366586,1487,1487,1487,1487,0
20250401,164500,207366586,1487,1487,1487,1487,0
20250401,164400,207366586,1487,1487,1487,1487,0
20250401,164300,207366586,1487,1487,1487,1487,0
20250401,164200,207366586,1487,1487,1487,1487,0
20250401,164100,207366586,1487,1487,1487,1487,0
20250401,164000,207366586,1487,1487,1487,1487,0
20250401,163900,207366586,1487,1487,1487,1487,0
20250401,163800,207366586,1487,1487,1487,1487,0
20250401,163700,207366586,1487,1487,1487,1487,0
20250401,163600,207366586,1487,1487,1487,1487,0
20250401,163500,207366586,1487,1487,1487,1487,0
20250401,163400,207366586,1487,1487,1487,1487,0
20250401,163300,207366586,1487,1487,1487,1487,0
20250401,163200,207366586,1487,1487,1487,1487,0
20250401,163100,207366586,1487,1487,1487,1487,0
20250401,163000,207366586,1487,1487,1487,1487,0
20250401,162900,207366586,1487,1487,1487,1487,0
20250401,162800,207366586,1487,1487,1487,1487,0
20250401,162700,207366586,1487,1487,1487,1487,0
20250401,162600,207366586,1487,1487,1487,1487,0
20250401,162500,207366586,1487,1487,1487,1487,0
20250401,162400,207366586,1487,1487,1487,1487,0
20250401,162300,207366586,1487,1487,1487,1487,0
20250401,162200,207366586,1487,1487,1487,1487,0
20250401,162100,207366586,1487,1487,1487,1487,0
20250401,162000,207366586,1487,1487,1487,1487,0
20250401,161900,207366586,1487,1487,1487,1487,0
20250401,161800,207366586,1487,1487,1487,1487,0
20250401,161700,207366586,1487,1487,1487,1487,1025
20250401,161600,207366586,1487,1487,1487,1487,0
20250401,161500,207366586,1487,1487,1487,1487,0
20250401,161400,207366586,1487,1487,1487,1487,0
20250401,161300,207366586,1487,1487,1487,1487,0
20250401,161200,207366586,1487,1487,1487,1487,0
20250401,161100,207366586,1487,1487,1487,1487,0
20250401,161000,207366586,1487,1487,1487,1487,0
20250401,160900,207366586,1487,1487,1487,1487,0
20250401,160800,207366586,1487,1487,1487,1487,0
20250401,160700,207366586,1487,1487,1487,1487,0
20250401,160600,207366586,1487,1487,1487,1487,0
20250401,160500,207366586,1487,1487,1487,1487,0
20250401,160400,207366586,1487,1487,1487,1487,0
20250401,160300,207366586,1487,1487,1487,1487,0
20250401,160200,207366586,1487,1487,1487,1487,0
20250401,160100,207366586,1487,1487,1487,1487,0
20250401,160000,207366586,1487,1487,1487,1487,0
20250401,155900,207366586,1487,1487,1487,1487,0
20250401,155800,207366586,1487,1487,1487,1487,0
20250401,155700,207366586,1487,1487,1487,1487,0
20250401,155600,207366586,1487,1487,1487,1487,0
20250401,155500,207366586,1487,1487,1487,1487,0
20250401,155400,207366586,1487,1487,1487,1487,0
20250401,155300,207366586,1487,1487,1487,1487,0
20250401,155200,207366586,1487,1487,1487,1487,0
20250401,155100,207366586,1487,1487,1487,1487,0
20250401,155000,207366586,1487,1487,1487,1487,0
20250401,154900,207366586,1487,1487,1487,1487,0
20250401,154800,207366586,1487,1487,1487,1487,0
20250401,154700,207366586,1487,1487,1487,1487,1025
20250401,154600,207366586,1487,1487,1487,1487,0
20250401,154500,207366586,1487,1487,1487,1487,0
20250401,154400,207366586,1487,1487,1487,1487,0
20250401,154300,207366586,1487,1487,1487,1487,0
20250401,154200,207366586,1487,1487,1487,1487,0
20250401,154100,207366586,1487,1487,1487,1487,0
20250401,154000,207366586,1487,1487,1487,1487,0
20250401,153900,207366586,1487,1487,1487,1487,0
20250401,153800,207366586,1487,1487,1487,1487,0
20250401,153700,207366586,1487,1487,1487,1487,0
20250401,153600,207366586,1487,1487,1487,1487,0
20250401,153500,207366586,1487,1487,1487,1487,0
20250401,153400,207366586,1487,1487,1487,1487,0
20250401,153300,207366586,1487,1487,1487,1487,0
20250401,153200,207366586,1487,1487,1487,1487,0
20250401,153100,207366586,1487,1487,1487,1487,0
20250401,153000,207366586,1487,1487,1487,1487,1025
20250401,152900,205842411,1486,1486,1486,1486,0
20250401,152800,205842411,1486,1486,1486,1486,0
20250401,152700,205842411,1486,1486,1486,1486,0
20250401,152600,205842411,1486,1486,1486,1486,0
20250401,152500,205842411,1486,1486,1486,1486,0
20250401,152400,205842411,1486,1486,1486,1486,0
20250401,152300,205842411,1486,1486,1486,1486,0
20250401,152200,205842411,1486,1486,1486,1486,0
20250401,152100,205842411,1486,1486,1486,1486,0
20250401,152000,205842411,1486,1486,1486,1486,0
20250401,151900,205842411,1486,1486,1486,1486,1
20250401,151800,205840925,1487,1487,1487,1487,2
20250401,151700,205837951,1486,1486,1486,1485,354
20250401,151600,205311909,1486,1486,1487,1485,8
20250401,151500,205300022,1485,1486,1486,1485,427
20250401,151400,204665884,1486,1486,1486,1486,0
20250401,151300,204665884,1486,1487,1487,1486,212
20250401,151200,204350846,1487,1487,1487,1487,0
20250401,151100,204350846,1487,1487,1487,1487,0
20250401,151000,204350846,1487,1487,1487,1487,1
20250401,150900,204349359,1488,1488,1488,1488,0
20250401,150800,204349359,1488,1488,1488,1488,30
20250401,150700,204304719,1488,1489,1489,1488,16
20250401,150600,204280905,1489,1489,1489,1489,0
20250401,150500,204280905,1489,1489,1489,1489,0
20250401,150400,204280905,1489,1489,1489,1489,0
20250401,150300,204280905,1489,1489,1489,1489,0
20250401,150200,204280905,1489,1489,1489,1489,2
20250401,150100,204277927,1486,1488,1488,1486,150
20250401,150000,204054848,1488,1488,1488,1488,16
20250401,145900,204031040,1489,1489,1489,1489,2
20250401,145800,204028062,1488,1488,1488,1488,0
20250401,145700,204028062,1488,1489,1489,1488,220
20250401,145600,203700535,1489,1489,1489,1489,0
20250401,145500,203700535,1489,1489,1489,1489,0
20250401,145400,203700535,1489,1489,1489,1489,3
20250401,145300,203696068,1488,1488,1488,1488,10
20250401,145200,203681188,1488,1488,1488,1488,200
20250401,145100,203383588,1486,1486,1486,1486,47
20250401,145000,203313746,1486,1486,1486,1486,0
20250401,144900,203313746,1486,1486,1486,1486,0
20250401,144800,203313746,1486,1486,1486,1486,4
20250401,144700,203307802,1486,1486,1486,1486,100
20250401,144600,203159202,1486,1486,1486,1486,41
20250401,144500,203098276,1485,1485,1485,1485,0
20250401,144400,203098276,1485,1485,1485,1485,0
20250401,144300,203098276,1485,1485,1485,1485,0
20250401,144200,203098276,1485,1485,1485,1485,207
20250401,144100,202790881,1486,1486,1486,1486,137
20250401,144000,202587299,1488,1488,1488,1488,1
20250401,143900,202585811,1489,1489,1489,1489,0
20250401,143800,202585811,1489,1489,1489,1489,0
20250401,143700,202585811,1489,1489,1489,1489,0
20250401,143600,202585811,1489,1489,1489,1489,200
20250401,143500,202288011,1489,1489,1489,1489,0
20250401,143400,202288011,1489,1489,1489,1489,0
20250401,143300,202288011,1489,1489,1489,1489,460
20250401,143200,201603071,1489,1489,1489,1489,150
20250401,143100,201379721,1489,1489,1489,1489,100
20250401,143000,201230821,1489,1489,1489,1489,1
20250401,142900,201229332,1489,1489,1489,1489,11
20250401,142800,201212953,1489,1489,1489,1489,0
20250401,142700,201212953,1489,1489,1489,1489,0
20250401,142600,201212953,1489,1489,1489,1489,0
20250401,142500,201212953,1489,1489,1489,1489,1000
20250401,142400,199723953,1490,1489,1490,1489,1926
20250401,142300,196856013,1489,1489,1489,1489,500
20250401,142200,196111513,1486,1490,1490,1486,1004
20250401,142100,194615568,1490,1488,1490,1488,2
20250401,142000,194612590,1488,1488,1488,1488,0
20250401,141900,194612590,1488,1488,1488,1488,11
20250401,141800,194596222,1488,1488,1488,1488,57
20250401,141700,194511406,1490,1490,1490,1490,0
20250401,141600,194511406,1490,1490,1490,1490,0
20250401,141500,194511406,1490,1490,1490,1490,0
20250401,141400,194511406,1490,1490,1490,1490,0
20250401,141300,194511406,1490,1490,1490,1490,0
20250401,141200,194511406,1490,1490,1490,1490,0
20250401,141100,194511406,1490,1490,1490,1490,2
20250401,141000,194508426,1489,1489,1489,1489,65
20250401,140900,194411641,1488,1488,1488,1488,2
20250401,140800,194408665,1490,1490,1490,1490,0
20250401,140700,194408665,1490,1490,1490,1490,0
20250401,140600,194408665,1490,1490,1490,1490,180
20250401,140500,194140465,1490,1490,1490,1490,280
20250401,140400,193723265,1489,1489,1489,1489,114
20250401,140300,193553519,1489,1489,1489,1489,100
20250401,140200,193404619,1489,1489,1489,1489,300
20250401,140100,192957919,1490,1489,1490,1489,300
20250401,140000,192511151,1489,1489,1490,1489,2391
20250401,135900,188950951,1489,1487,1489,1487,2246
20250401,135800,185607874,1488,1486,1488,1486,3700
20250401,135700,180105045,1485,1486,1486,1485,719
20250401,135600,179036910,1485,1486,1487,1485,4899
20250401,135500,171755583,1485,1485,1485,1485,1000
20250401,135400,170270583,1485,1485,1485,1485,3774
20250401,135300,164666193,1484,1484,1484,1484,759
20250401,135200,163539837,1480,1480,1480,1480,1225
20250401,135100,161726837,1480,1480,1480,1480,1341
20250401,135000,159742157,1480,1480,1480,1480,3062
20250401,134900,155210397,1480,1480,1480,1480,0
20250401,134800,155210397,1480,1480,1480,1480,190
20250401,134700,154929197,1480,1480,1480,1480,1010
20250401,134600,153434397,1480,1480,1480,1480,3
20250401,134500,153429957,1480,1480,1480,1480,0
20250401,134400,153429957,1480,1480,1480,1480,78
20250401,134300,153314517,1480,1480,1480,1480,5
20250401,134200,153307117,1480,1480,1480,1480,0
20250401,134100,153307117,1480,1480,1480,1480,0
20250401,134000,153307117,1480,1480,1480,1480,0
20250401,133900,153307117,1480,1480,1480,1480,0
20250401,133800,153307117,1480,1483,1483,1480,4311
20250401,133700,146926810,1484,1484,1484,1484,0
20250401,133600,146926810,1484,1484,1484,1484,1030
20250401,133500,145398290,1484,1484,1484,1484,1
20250401,133400,145396806,1483,1483,1483,1483,0
20250401,133300,145396806,1483,1483,1483,1483,0
20250401,133200,145396806,1483,1483,1483,1483,2
20250401,133100,145393840,1483,1483,1483,1483,0
20250401,133000,145393840,1483,1483,1483,1483,122
20250401,132900,145212914,1481,1481,1481,1481,0
20250401,132800,145212914,1481,1482,1482,1481,36
20250401,132700,145159597,1482,1482,1482,1482,0
20250401,132600,145159597,1482,1482,1482,1482,0
20250401,132500,145159597,1482,1482,1482,1482,31
20250401,132400,145113655,1481,1482,1482,1481,243
20250401,132300,144753771,1482,1481,1482,1481,301
20250401,132200,144307989,1481,1481,1481,1481,301
20250401,132100,143862208,1481,1481,1481,1481,6
20250401,132000,143853322,1481,1481,1481,1481,31
20250401,131900,143807411,1480,1480,1480,1480,0
20250401,131800,143807411,1480,1480,1480,1480,181
20250401,131700,143539531,1480,1480,1480,1480,6
20250401,131600,143530651,1480,1480,1480,1480,2200
20250401,131500,140274651,1479,1478,1479,1478,895
20250401,131400,138951836,1478,1478,1478,1478,0
20250401,131300,138951836,1478,1478,1478,1478,0
20250401,131200,138951836,1478,1478,1478,1478,56
20250401,131100,138869068,1478,1478,1478,1478,0
20250401,131000,138869068,1478,1478,1478,1478,0
20250401,130900,138869068,1478,1478,1478,1478,0
20250401,130800,138869068,1478,1478,1478,1478,4
20250401,130700,138863156,1478,1477,1478,1477,194
20250401,130600,138576566,1478,1478,1478,1478,6
20250401,130500,138567698,1478,1478,1478,1478,0
20250401,130400,138567698,1478,1478,1478,1478,1
20250401,130300,138566220,1478,1478,1478,1478,0
20250401,130200,138566220,1478,1478,1478,1478,0
20250401,130100,138566220,1478,1478,1478,1477,2405
20250401,130000,135014031,1478,1478,1478,1478,2
20250401,125900,135011075,1478,1478,1478,1478,0
20250401,125800,135011075,1478,1478,1478,1478,0
20250401,125700,135011075,1478,1478,1478,1478,1
20250401,125600,135009597,1478,1478,1478,1478,10
20250401,125500,134994817,1478,1478,1478,1478,0
20250401,125400,134994817,1478,1478,1478,1478,5
20250401,125300,134987427,1478,1478,1478,1478,0
20250401,125200,134987427,1478,1478,1478,1478,10
20250401,125100,134972647,1478,1478,1478,1478,51
20250401,125000,134897269,1478,1478,1478,1478,3
20250401,124900,134892835,1478,1478,1478,1478,12
20250401,124800,134875099,1478,1479,1479,1478,44
20250401,124700,134810065,1479,1479,1479,1479,0
20250401,124600,134810065,1479,1479,1479,1479,0
20250401,124500,134810065,1479,1479,1479,1479,0
20250401,124400,134810065,1479,1479,1479,1479,0
20250401,124300,134810065,1479,1478,1479,1478,1873
20250401,124200,132041158,1478,1478,1478,1478,0
20250401,124100,132041158,1478,1478,1478,1478,0
20250401,124000,132041158,1478,1478,1478,1478,0
20250401,123900,132041158,1478,1478,1478,1478,0
20250401,123800,132041158,1478,1478,1478,1478,906
20250401,123700,130702090,1478,1478,1478,1478,2
20250401,123600,130699134,1479,1479,1479,1479,0
20250401,123500,130699134,1479,1479,1479,1479,5
20250401,123400,130691739,1479,1479,1479,1479,500
20250401,123300,129952239,1479,1479,1479,1479,50
20250401,123200,129878289,1479,1479,1479,1479,200
20250401,123100,129582489,1479,1479,1479,1479,0
20250401,123000,129582489,1479,1479,1479,1479,0
20250401,122900,129582489,1479,1479,1479,1479,0
20250401,122800,129582489,1479,1479,1479,1479,0
20250401,122700,129582489,1479,1479,1479,1479,0
20250401,122600,129582489,1479,1479,1479,1479,0
20250401,122500,129582489,1479,1479,1479,1479,0
20250401,122400,129582489,1479,1479,1479,1479,50
20250401,122300,129508539,1479,1479,1479,1479,0
20250401,122200,129508539,1479,1479,1479,1479,0
20250401,122100,129508539,1479,1479,1479,1478,742
20250401,122000,128411181,1480,1480,1480,1480,400
20250401,121900,127819181,1479,1480,1480,1479,542
20250401,121800,127017121,1484,1484,1484,1484,0
20250401,121700,127017121,1484,1484,1484,1484,300
20250401,121600,126571921,1479,1479,1479,1479,300
20250401,121500,126128221,1484,1484,1484,1484,20
20250401,121400,126098541,1484,1483,1484,1483,10
20250401,121300,126083702,1484,1484,1484,1484,0
20250401,121200,126083702,1484,1484,1484,1484,20
20250401,121100,126054022,1484,1484,1484,1484,10
20250401,121000,126039182,1484,1484,1484,1484,0
20250401,120900,126039182,1484,1484,1484,1484,0
20250401,120800,126039182,1484,1481,1484,1481,673
20250401,120700,125041147,1481,1481,1481,1481,0
20250401,120600,125041147,1481,1481,1481,1481,0
20250401,120500,125041147,1481,1481,1481,1481,0
20250401,120400,125041147,1481,1481,1481,1481,20
20250401,120300,125011527,1479,1479,1479,1479,0
20250401,120200,125011527,1479,1479,1479,1479,0
20250401,120100,125011527,1479,1479,1479,1479,0
20250401,120000,125011527,1479,1479,1479,1479,0
20250401,115900,125011527,1479,1479,1479,1479,0
20250401,115800,125011527,1479,1479,1479,1479,0
20250401,115700,125011527,1479,1479,1479,1479,22
20250401,115600,124978989,1478,1478,1478,1478,1
20250401,115500,124977511,1479,1479,1479,1479,0
20250401,115400,124977511,1479,1479,1479,1479,0
20250401,115300,124977511,1479,1479,1479,1479,1478
20250401,115200,122791549,1479,1480,1480,1479,73
20250401,115100,122683532,1481,1481,1481,1481,0
20250401,115000,122683532,1481,1481,1481,1481,0
20250401,114900,122683532,1481,1481,1481,1481,7
20250401,114800,122673165,1479,1479,1479,1479,0
20250401,114700,122673165,1479,1479,1479,1479,0
20250401,114600,122673165,1479,1479,1479,1479,0
20250401,114500,122673165,1479,1479,1479,1479,0
20250401,114400,122673165,1479,1479,1479,1479,676
20250401,114300,121673361,1480,1480,1480,1480,1
20250401,114200,121671881,1480,1480,1480,1480,0
20250401,114100,121671881,1480,1480,1480,1480,500
20250401,114000,120931881,1480,1481,1481,1480,1533
20250401,113900,118663008,1481,1481,1481,1481,1
20250401,113800,118661527,1481,1481,1481,1481,0
20250401,113700,118661527,1481,1481,1481,1481,1616
20250401,113600,116268231,1482,1482,1482,1482,100
20250401,113500,116120031,1482,1482,1482,1482,1
20250401,113400,116118549,1483,1483,1483,1483,0
20250401,113300,116118549,1483,1483,1483,1483,0
20250401,113200,116118549,1483,1482,1483,1482,500
20250401,113100,115377114,1482,1482,1482,1482,4000
20250401,113000,109449114,1481,1481,1481,1481,2
20250401,112900,109446152,1482,1482,1482,1482,0
20250401,112800,109446152,1482,1482,1482,1482,70
20250401,112700,109342412,1480,1480,1480,1480,1
20250401,112600,109340932,1482,1482,1482,1482,1
20250401,112500,109339450,1480,1480,1480,1480,61
20250401,112400,109249170,1480,1480,1480,1480,0
20250401,112300,109249170,1480,1482,1482,1480,1154
20250401,112200,107539426,1482,1482,1482,1482,514
20250401,112100,106777678,1482,1480,1482,1480,4910
20250401,112000,99510648,1480,1480,1480,1480,5
20250401,111900,99503248,1480,1480,1480,1480,0
20250401,111800,99503248,1480,1480,1480,1480,0
20250401,111700,99503248,1480,1480,1480,1480,0
20250401,111600,99503248,1480,1480,1480,1480,0
20250401,111500,99503248,1480,1482,1482,1480,52
20250401,111400,99426188,1482,1482,1482,1482,0
20250401,111300,99426188,1482,1482,1482,1482,0
20250401,111200,99426188,1482,1482,1482,1482,40
20250401,111100,99366908,1482,1482,1482,1482,11
20250401,111000,99350606,1483,1483,1483,1483,0
20250401,110900,99350606,1483,1483,1483,1483,0
20250401,110800,99350606,1483,1483,1483,1483,0
20250401,110700,99350606,1483,1483,1483,1483,0
20250401,110600,99350606,1483,1483,1483,1483,0
20250401,110500,99350606,1483,1483,1483,1483,0
20250401,110400,99350606,1483,1483,1483,1483,527
20250401,110300,98569065,1483,1483,1483,1483,0
20250401,110200,98569065,1483,1481,1483,1481,25
20250401,110100,98531994,1485,1484,1485,1484,100
20250401,110000,98383559,1484,1480,1484,1480,370
20250401,105900,97835108,1480,1476,1480,1476,900
20250401,105800,96504014,1476,1476,1476,1476,0
20250401,105700,96504014,1476,1475,1476,1475,1106
20250401,105600,94872631,1470,1470,1470,1470,0
20250401,105500,94872631,1470,1470,1470,1470,0
20250401,105400,94872631,1470,1472,1472,1470,2300
20250401,105300,91487631,1472,1472,1472,1472,0
20250401,105200,91487631,1472,1472,1472,1472,0
20250401,105100,91487631,1472,1472,1472,1472,5
20250401,105000,91480271,1474,1474,1474,1474,0
20250401,104900,91480271,1474,1474,1474,1474,0
20250401,104800,91480271,1474,1474,1474,1474,1610
20250401,104700,89107131,1474,1474,1474,1474,0
20250401,104600,89107131,1474,1474,1474,1474,10
20250401,104500,89092391,1470,1470,1470,1470,0
20250401,104400,89092391,1470,1470,1470,1470,0
20250401,104300,89092391,1470,1470,1470,1470,0
20250401,104200,89092391,1470,1470,1470,1470,0
20250401,104100,89092391,1470,1470,1470,1470,0
20250401,104000,89092391,1470,1470,1470,1470,0
20250401,103900,89092391,1470,1471,1471,1470,1386
20250401,103800,87054756,1474,1474,1474,1474,0
20250401,103700,87054756,1474,1474,1474,1474,0
20250401,103600,87054756,1474,1474,1474,1474,0
20250401,103500,87054756,1474,1474,1474,1474,0
20250401,103400,87054756,1474,1474,1474,1474,10
20250401,103300,87040016,1474,1474,1474,1474,0
20250401,103200,87040016,1474,1474,1474,1474,0
20250401,103100,87040016,1474,1474,1474,1474,0
20250401,103000,87040016,1474,1474,1474,1474,0
20250401,102900,87040016,1474,1474,1474,1474,0
20250401,102800,87040016,1474,1474,1474,1474,1
20250401,102700,87038542,1475,1475,1475,1475,0
20250401,102600,87038542,1475,1475,1475,1475,0
20250401,102500,87038542,1475,1475,1475,1475,5
20250401,102400,87031167,1474,1474,1474,1474,408
20250401,102300,86429775,1474,1474,1474,1474,0
20250401,102200,86429775,1474,1474,1474,1474,13
20250401,102100,86410613,1474,1474,1474,1474,0
20250401,102000,86410613,1474,1473,1474,1473,311
20250401,101900,85952302,1474,1474,1474,1474,0
20250401,101800,85952302,1474,1474,1474,1474,0
20250401,101700,85952302,1474,1474,1474,1474,0
20250401,101600,85952302,1474,1474,1474,1474,1
20250401,101500,85950828,1474,1474,1474,1474,1
20250401,101400,85949354,1474,1474,1474,1474,5
20250401,101300,85941984,1474,1470,1474,1462,1210
20250401,101200,84170214,1474,1474,1474,1474,20
20250401,101100,84140734,1475,1474,1475,1472,4377
20250401,101000,77694868,1475,1475,1475,1475,0
20250401,100900,77694868,1475,1475,1475,1475,0
20250401,100800,77694868,1475,1467,1475,1467,10
20250401,100700,77680170,1467,1467,1467,1467,1
20250401,100600,77678703,1467,1467,1467,1467,0
20250401,100500,77678703,1467,1466,1467,1466,2624
20250401,100400,73831562,1466,1466,1466,1466,2312
20250401,100300,70442170,1466,1465,1466,1465,3438
20250401,100200,65402230,1465,1465,1465,1465,273
20250401,100100,65002285,1465,1465,1465,1465,59
20250401,100000,64915850,1466,1466,1466,1466,7
20250401,095900,64905588,1466,1466,1466,1466,0
20250401,095800,64905588,1466,1465,1466,1465,2
20250401,095700,64902657,1465,1465,1465,1465,100
20250401,095600,64756157,1464,1464,1464,1464,0
20250401,095500,64756157,1464,1464,1464,1464,10
20250401,095400,64741517,1464,1467,1467,1464,1549
20250401,095300,62470917,1467,1467,1467,1467,8
20250401,095200,62459181,1467,1467,1467,1467,10
20250401,095100,62444511,1467,1467,1467,1467,10
20250401,095000,62429841,1467,1467,1467,1467,10
20250401,094900,62415171,1467,1467,1467,1467,509
20250401,094800,61668468,1467,1467,1467,1467,557
20250401,094700,60851349,1467,1467,1467,1466,120
20250401,094600,60675314,1467,1468,1468,1467,1329
20250401,094500,58725559,1468,1468,1468,1468,0
20250401,094400,58725559,1468,1468,1468,1468,4400
20250401,094300,52266359,1468,1470,1470,1468,1678
20250401,094200,49803040,1475,1475,1475,1475,30
20250401,094100,49758790,1475,1475,1475,1475,11
20250401,094000,49742565,1475,1475,1475,1475,14
20250401,093900,49721915,1475,1474,1475,1474,8
20250401,093800,49710117,1474,1475,1475,1472,70
20250401,093700,49606873,1475,1475,1475,1474,16
20250401,093600,49583274,1468,1477,1477,1468,535
20250401,093500,48796854,1477,1477,1477,1477,117
20250401,093400,48624045,1476,1473,1476,1473,1311
20250401,093300,46692324,1474,1475,1475,1474,1296
20250401,093200,44781975,1475,1475,1476,1475,27
20250401,093100,44742145,1475,1475,1475,1475,26
20250401,093000,44703795,1475,1475,1475,1475,3
20250401,092900,44699370,1476,1475,1476,1474,82
20250401,092800,44578418,1476,1476,1476,1476,0
20250401,092700,44578418,1476,1477,1477,1476,33
20250401,092600,44529704,1477,1477,1477,1477,0
20250401,092500,44529704,1477,1477,1477,1477,0
20250401,092400,44529704,1477,1477,1477,1477,200
20250401,092300,44234304,1480,1480,1480,1480,1151
20250401,092200,42530824,1480,1480,1480,1479,2528
20250401,092100,38789504,1480,1480,1480,1480,60
20250401,092000,38700704,1479,1477,1479,1477,530
20250401,091900,37917336,1477,1477,1477,1477,1
20250401,091800,37915859,1476,1476,1476,1476,0
20250401,091700,37915859,1476,1476,1476,1476,0
20250401,091600,37915859,1476,1476,1476,1476,251
20250401,091500,37545383,1475,1476,1476,1475,124
20250401,091400,37362360,1477,1477,1477,1477,16
20250401,091300,37338728,1476,1476,1476,1476,0
20250401,091200,37338728,1476,1479,1479,1476,6349
20250401,091100,27961358,1479,1479,1479,1479,2
20250401,091000,27958400,1479,1480,1480,1478,425
20250401,090900,27329875,1480,1481,1483,1480,4078
20250401,090800,21291600,1480,1480,1480,1479,1089
20250401,090700,19679923,1480,1477,1480,1477,108
20250401,090600,19520400,1477,1471,1477,1471,6795
20250401,090500,9498804,1471,1470,1472,1470,542
20250401,090400,8701979,1470,1470,1470,1470,502
20250401,090300,7964039,1467,1467,1467,1467,100
20250401,090200,7817339,1473,1474,1474,1473,152
20250401,090100,7593300,1475,1475,1475,1475,0
20250401,090000,7593300,1475,1475,1475,1475,5148
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184700 207366586 1487 1487 1487 1487 1025
3 20250401 184600 207366586 1487 1487 1487 1487 0
4 20250401 184500 207366586 1487 1487 1487 1487 0
5 20250401 184400 207366586 1487 1487 1487 1487 0
6 20250401 184300 207366586 1487 1487 1487 1487 0
7 20250401 184200 207366586 1487 1487 1487 1487 0
8 20250401 184100 207366586 1487 1487 1487 1487 0
9 20250401 184000 207366586 1487 1487 1487 1487 0
10 20250401 183900 207366586 1487 1487 1487 1487 0
11 20250401 183800 207366586 1487 1487 1487 1487 0
12 20250401 183700 207366586 1487 1487 1487 1487 0
13 20250401 183600 207366586 1487 1487 1487 1487 0
14 20250401 183500 207366586 1487 1487 1487 1487 0
15 20250401 183400 207366586 1487 1487 1487 1487 0
16 20250401 183300 207366586 1487 1487 1487 1487 0
17 20250401 183200 207366586 1487 1487 1487 1487 0
18 20250401 183100 207366586 1487 1487 1487 1487 0
19 20250401 183000 207366586 1487 1487 1487 1487 0
20 20250401 182900 207366586 1487 1487 1487 1487 0
21 20250401 182800 207366586 1487 1487 1487 1487 0
22 20250401 182700 207366586 1487 1487 1487 1487 0
23 20250401 182600 207366586 1487 1487 1487 1487 0
24 20250401 182500 207366586 1487 1487 1487 1487 0
25 20250401 182400 207366586 1487 1487 1487 1487 0
26 20250401 182300 207366586 1487 1487 1487 1487 0
27 20250401 182200 207366586 1487 1487 1487 1487 0
28 20250401 182100 207366586 1487 1487 1487 1487 0
29 20250401 182000 207366586 1487 1487 1487 1487 0
30 20250401 181900 207366586 1487 1487 1487 1487 0
31 20250401 181800 207366586 1487 1487 1487 1487 0
32 20250401 181700 207366586 1487 1487 1487 1487 1025
33 20250401 181600 207366586 1487 1487 1487 1487 0
34 20250401 181500 207366586 1487 1487 1487 1487 0
35 20250401 181400 207366586 1487 1487 1487 1487 0
36 20250401 181300 207366586 1487 1487 1487 1487 0
37 20250401 181200 207366586 1487 1487 1487 1487 0
38 20250401 181100 207366586 1487 1487 1487 1487 0
39 20250401 181000 207366586 1487 1487 1487 1487 0
40 20250401 180900 207366586 1487 1487 1487 1487 0
41 20250401 180800 207366586 1487 1487 1487 1487 0
42 20250401 180700 207366586 1487 1487 1487 1487 0
43 20250401 180600 207366586 1487 1487 1487 1487 0
44 20250401 180500 207366586 1487 1487 1487 1487 0
45 20250401 180400 207366586 1487 1487 1487 1487 0
46 20250401 180300 207366586 1487 1487 1487 1487 0
47 20250401 180200 207366586 1487 1487 1487 1487 0
48 20250401 180100 207366586 1487 1487 1487 1487 0
49 20250401 180000 207366586 1487 1487 1487 1487 0
50 20250401 175900 207366586 1487 1487 1487 1487 0
51 20250401 175800 207366586 1487 1487 1487 1487 0
52 20250401 175700 207366586 1487 1487 1487 1487 0
53 20250401 175600 207366586 1487 1487 1487 1487 0
54 20250401 175500 207366586 1487 1487 1487 1487 0
55 20250401 175400 207366586 1487 1487 1487 1487 0
56 20250401 175300 207366586 1487 1487 1487 1487 0
57 20250401 175200 207366586 1487 1487 1487 1487 0
58 20250401 175100 207366586 1487 1487 1487 1487 0
59 20250401 175000 207366586 1487 1487 1487 1487 0
60 20250401 174900 207366586 1487 1487 1487 1487 0
61 20250401 174800 207366586 1487 1487 1487 1487 0
62 20250401 174700 207366586 1487 1487 1487 1487 1025
63 20250401 174600 207366586 1487 1487 1487 1487 0
64 20250401 174500 207366586 1487 1487 1487 1487 0
65 20250401 174400 207366586 1487 1487 1487 1487 0
66 20250401 174300 207366586 1487 1487 1487 1487 0
67 20250401 174200 207366586 1487 1487 1487 1487 0
68 20250401 174100 207366586 1487 1487 1487 1487 0
69 20250401 174000 207366586 1487 1487 1487 1487 0
70 20250401 173900 207366586 1487 1487 1487 1487 0
71 20250401 173800 207366586 1487 1487 1487 1487 0
72 20250401 173700 207366586 1487 1487 1487 1487 0
73 20250401 173600 207366586 1487 1487 1487 1487 0
74 20250401 173500 207366586 1487 1487 1487 1487 0
75 20250401 173400 207366586 1487 1487 1487 1487 0
76 20250401 173300 207366586 1487 1487 1487 1487 0
77 20250401 173200 207366586 1487 1487 1487 1487 0
78 20250401 173100 207366586 1487 1487 1487 1487 0
79 20250401 173000 207366586 1487 1487 1487 1487 0
80 20250401 172900 207366586 1487 1487 1487 1487 0
81 20250401 172800 207366586 1487 1487 1487 1487 0
82 20250401 172700 207366586 1487 1487 1487 1487 0
83 20250401 172600 207366586 1487 1487 1487 1487 0
84 20250401 172500 207366586 1487 1487 1487 1487 0
85 20250401 172400 207366586 1487 1487 1487 1487 0
86 20250401 172300 207366586 1487 1487 1487 1487 0
87 20250401 172200 207366586 1487 1487 1487 1487 0
88 20250401 172100 207366586 1487 1487 1487 1487 0
89 20250401 172000 207366586 1487 1487 1487 1487 0
90 20250401 171900 207366586 1487 1487 1487 1487 0
91 20250401 171800 207366586 1487 1487 1487 1487 0
92 20250401 171700 207366586 1487 1487 1487 1487 1025
93 20250401 171600 207366586 1487 1487 1487 1487 0
94 20250401 171500 207366586 1487 1487 1487 1487 0
95 20250401 171400 207366586 1487 1487 1487 1487 0
96 20250401 171300 207366586 1487 1487 1487 1487 0
97 20250401 171200 207366586 1487 1487 1487 1487 0
98 20250401 171100 207366586 1487 1487 1487 1487 0
99 20250401 171000 207366586 1487 1487 1487 1487 0
100 20250401 170900 207366586 1487 1487 1487 1487 0
101 20250401 170800 207366586 1487 1487 1487 1487 0
102 20250401 170700 207366586 1487 1487 1487 1487 0
103 20250401 170600 207366586 1487 1487 1487 1487 0
104 20250401 170500 207366586 1487 1487 1487 1487 0
105 20250401 170400 207366586 1487 1487 1487 1487 0
106 20250401 170300 207366586 1487 1487 1487 1487 0
107 20250401 170200 207366586 1487 1487 1487 1487 0
108 20250401 170100 207366586 1487 1487 1487 1487 0
109 20250401 170000 207366586 1487 1487 1487 1487 0
110 20250401 165900 207366586 1487 1487 1487 1487 0
111 20250401 165800 207366586 1487 1487 1487 1487 0
112 20250401 165700 207366586 1487 1487 1487 1487 0
113 20250401 165600 207366586 1487 1487 1487 1487 0
114 20250401 165500 207366586 1487 1487 1487 1487 0
115 20250401 165400 207366586 1487 1487 1487 1487 0
116 20250401 165300 207366586 1487 1487 1487 1487 0
117 20250401 165200 207366586 1487 1487 1487 1487 0
118 20250401 165100 207366586 1487 1487 1487 1487 0
119 20250401 165000 207366586 1487 1487 1487 1487 0
120 20250401 164900 207366586 1487 1487 1487 1487 0
121 20250401 164800 207366586 1487 1487 1487 1487 0
122 20250401 164700 207366586 1487 1487 1487 1487 1025
123 20250401 164600 207366586 1487 1487 1487 1487 0
124 20250401 164500 207366586 1487 1487 1487 1487 0
125 20250401 164400 207366586 1487 1487 1487 1487 0
126 20250401 164300 207366586 1487 1487 1487 1487 0
127 20250401 164200 207366586 1487 1487 1487 1487 0
128 20250401 164100 207366586 1487 1487 1487 1487 0
129 20250401 164000 207366586 1487 1487 1487 1487 0
130 20250401 163900 207366586 1487 1487 1487 1487 0
131 20250401 163800 207366586 1487 1487 1487 1487 0
132 20250401 163700 207366586 1487 1487 1487 1487 0
133 20250401 163600 207366586 1487 1487 1487 1487 0
134 20250401 163500 207366586 1487 1487 1487 1487 0
135 20250401 163400 207366586 1487 1487 1487 1487 0
136 20250401 163300 207366586 1487 1487 1487 1487 0
137 20250401 163200 207366586 1487 1487 1487 1487 0
138 20250401 163100 207366586 1487 1487 1487 1487 0
139 20250401 163000 207366586 1487 1487 1487 1487 0
140 20250401 162900 207366586 1487 1487 1487 1487 0
141 20250401 162800 207366586 1487 1487 1487 1487 0
142 20250401 162700 207366586 1487 1487 1487 1487 0
143 20250401 162600 207366586 1487 1487 1487 1487 0
144 20250401 162500 207366586 1487 1487 1487 1487 0
145 20250401 162400 207366586 1487 1487 1487 1487 0
146 20250401 162300 207366586 1487 1487 1487 1487 0
147 20250401 162200 207366586 1487 1487 1487 1487 0
148 20250401 162100 207366586 1487 1487 1487 1487 0
149 20250401 162000 207366586 1487 1487 1487 1487 0
150 20250401 161900 207366586 1487 1487 1487 1487 0
151 20250401 161800 207366586 1487 1487 1487 1487 0
152 20250401 161700 207366586 1487 1487 1487 1487 1025
153 20250401 161600 207366586 1487 1487 1487 1487 0
154 20250401 161500 207366586 1487 1487 1487 1487 0
155 20250401 161400 207366586 1487 1487 1487 1487 0
156 20250401 161300 207366586 1487 1487 1487 1487 0
157 20250401 161200 207366586 1487 1487 1487 1487 0
158 20250401 161100 207366586 1487 1487 1487 1487 0
159 20250401 161000 207366586 1487 1487 1487 1487 0
160 20250401 160900 207366586 1487 1487 1487 1487 0
161 20250401 160800 207366586 1487 1487 1487 1487 0
162 20250401 160700 207366586 1487 1487 1487 1487 0
163 20250401 160600 207366586 1487 1487 1487 1487 0
164 20250401 160500 207366586 1487 1487 1487 1487 0
165 20250401 160400 207366586 1487 1487 1487 1487 0
166 20250401 160300 207366586 1487 1487 1487 1487 0
167 20250401 160200 207366586 1487 1487 1487 1487 0
168 20250401 160100 207366586 1487 1487 1487 1487 0
169 20250401 160000 207366586 1487 1487 1487 1487 0
170 20250401 155900 207366586 1487 1487 1487 1487 0
171 20250401 155800 207366586 1487 1487 1487 1487 0
172 20250401 155700 207366586 1487 1487 1487 1487 0
173 20250401 155600 207366586 1487 1487 1487 1487 0
174 20250401 155500 207366586 1487 1487 1487 1487 0
175 20250401 155400 207366586 1487 1487 1487 1487 0
176 20250401 155300 207366586 1487 1487 1487 1487 0
177 20250401 155200 207366586 1487 1487 1487 1487 0
178 20250401 155100 207366586 1487 1487 1487 1487 0
179 20250401 155000 207366586 1487 1487 1487 1487 0
180 20250401 154900 207366586 1487 1487 1487 1487 0
181 20250401 154800 207366586 1487 1487 1487 1487 0
182 20250401 154700 207366586 1487 1487 1487 1487 1025
183 20250401 154600 207366586 1487 1487 1487 1487 0
184 20250401 154500 207366586 1487 1487 1487 1487 0
185 20250401 154400 207366586 1487 1487 1487 1487 0
186 20250401 154300 207366586 1487 1487 1487 1487 0
187 20250401 154200 207366586 1487 1487 1487 1487 0
188 20250401 154100 207366586 1487 1487 1487 1487 0
189 20250401 154000 207366586 1487 1487 1487 1487 0
190 20250401 153900 207366586 1487 1487 1487 1487 0
191 20250401 153800 207366586 1487 1487 1487 1487 0
192 20250401 153700 207366586 1487 1487 1487 1487 0
193 20250401 153600 207366586 1487 1487 1487 1487 0
194 20250401 153500 207366586 1487 1487 1487 1487 0
195 20250401 153400 207366586 1487 1487 1487 1487 0
196 20250401 153300 207366586 1487 1487 1487 1487 0
197 20250401 153200 207366586 1487 1487 1487 1487 0
198 20250401 153100 207366586 1487 1487 1487 1487 0
199 20250401 153000 207366586 1487 1487 1487 1487 1025
200 20250401 152900 205842411 1486 1486 1486 1486 0
201 20250401 152800 205842411 1486 1486 1486 1486 0
202 20250401 152700 205842411 1486 1486 1486 1486 0
203 20250401 152600 205842411 1486 1486 1486 1486 0
204 20250401 152500 205842411 1486 1486 1486 1486 0
205 20250401 152400 205842411 1486 1486 1486 1486 0
206 20250401 152300 205842411 1486 1486 1486 1486 0
207 20250401 152200 205842411 1486 1486 1486 1486 0
208 20250401 152100 205842411 1486 1486 1486 1486 0
209 20250401 152000 205842411 1486 1486 1486 1486 0
210 20250401 151900 205842411 1486 1486 1486 1486 1
211 20250401 151800 205840925 1487 1487 1487 1487 2
212 20250401 151700 205837951 1486 1486 1486 1485 354
213 20250401 151600 205311909 1486 1486 1487 1485 8
214 20250401 151500 205300022 1485 1486 1486 1485 427
215 20250401 151400 204665884 1486 1486 1486 1486 0
216 20250401 151300 204665884 1486 1487 1487 1486 212
217 20250401 151200 204350846 1487 1487 1487 1487 0
218 20250401 151100 204350846 1487 1487 1487 1487 0
219 20250401 151000 204350846 1487 1487 1487 1487 1
220 20250401 150900 204349359 1488 1488 1488 1488 0
221 20250401 150800 204349359 1488 1488 1488 1488 30
222 20250401 150700 204304719 1488 1489 1489 1488 16
223 20250401 150600 204280905 1489 1489 1489 1489 0
224 20250401 150500 204280905 1489 1489 1489 1489 0
225 20250401 150400 204280905 1489 1489 1489 1489 0
226 20250401 150300 204280905 1489 1489 1489 1489 0
227 20250401 150200 204280905 1489 1489 1489 1489 2
228 20250401 150100 204277927 1486 1488 1488 1486 150
229 20250401 150000 204054848 1488 1488 1488 1488 16
230 20250401 145900 204031040 1489 1489 1489 1489 2
231 20250401 145800 204028062 1488 1488 1488 1488 0
232 20250401 145700 204028062 1488 1489 1489 1488 220
233 20250401 145600 203700535 1489 1489 1489 1489 0
234 20250401 145500 203700535 1489 1489 1489 1489 0
235 20250401 145400 203700535 1489 1489 1489 1489 3
236 20250401 145300 203696068 1488 1488 1488 1488 10
237 20250401 145200 203681188 1488 1488 1488 1488 200
238 20250401 145100 203383588 1486 1486 1486 1486 47
239 20250401 145000 203313746 1486 1486 1486 1486 0
240 20250401 144900 203313746 1486 1486 1486 1486 0
241 20250401 144800 203313746 1486 1486 1486 1486 4
242 20250401 144700 203307802 1486 1486 1486 1486 100
243 20250401 144600 203159202 1486 1486 1486 1486 41
244 20250401 144500 203098276 1485 1485 1485 1485 0
245 20250401 144400 203098276 1485 1485 1485 1485 0
246 20250401 144300 203098276 1485 1485 1485 1485 0
247 20250401 144200 203098276 1485 1485 1485 1485 207
248 20250401 144100 202790881 1486 1486 1486 1486 137
249 20250401 144000 202587299 1488 1488 1488 1488 1
250 20250401 143900 202585811 1489 1489 1489 1489 0
251 20250401 143800 202585811 1489 1489 1489 1489 0
252 20250401 143700 202585811 1489 1489 1489 1489 0
253 20250401 143600 202585811 1489 1489 1489 1489 200
254 20250401 143500 202288011 1489 1489 1489 1489 0
255 20250401 143400 202288011 1489 1489 1489 1489 0
256 20250401 143300 202288011 1489 1489 1489 1489 460
257 20250401 143200 201603071 1489 1489 1489 1489 150
258 20250401 143100 201379721 1489 1489 1489 1489 100
259 20250401 143000 201230821 1489 1489 1489 1489 1
260 20250401 142900 201229332 1489 1489 1489 1489 11
261 20250401 142800 201212953 1489 1489 1489 1489 0
262 20250401 142700 201212953 1489 1489 1489 1489 0
263 20250401 142600 201212953 1489 1489 1489 1489 0
264 20250401 142500 201212953 1489 1489 1489 1489 1000
265 20250401 142400 199723953 1490 1489 1490 1489 1926
266 20250401 142300 196856013 1489 1489 1489 1489 500
267 20250401 142200 196111513 1486 1490 1490 1486 1004
268 20250401 142100 194615568 1490 1488 1490 1488 2
269 20250401 142000 194612590 1488 1488 1488 1488 0
270 20250401 141900 194612590 1488 1488 1488 1488 11
271 20250401 141800 194596222 1488 1488 1488 1488 57
272 20250401 141700 194511406 1490 1490 1490 1490 0
273 20250401 141600 194511406 1490 1490 1490 1490 0
274 20250401 141500 194511406 1490 1490 1490 1490 0
275 20250401 141400 194511406 1490 1490 1490 1490 0
276 20250401 141300 194511406 1490 1490 1490 1490 0
277 20250401 141200 194511406 1490 1490 1490 1490 0
278 20250401 141100 194511406 1490 1490 1490 1490 2
279 20250401 141000 194508426 1489 1489 1489 1489 65
280 20250401 140900 194411641 1488 1488 1488 1488 2
281 20250401 140800 194408665 1490 1490 1490 1490 0
282 20250401 140700 194408665 1490 1490 1490 1490 0
283 20250401 140600 194408665 1490 1490 1490 1490 180
284 20250401 140500 194140465 1490 1490 1490 1490 280
285 20250401 140400 193723265 1489 1489 1489 1489 114
286 20250401 140300 193553519 1489 1489 1489 1489 100
287 20250401 140200 193404619 1489 1489 1489 1489 300
288 20250401 140100 192957919 1490 1489 1490 1489 300
289 20250401 140000 192511151 1489 1489 1490 1489 2391
290 20250401 135900 188950951 1489 1487 1489 1487 2246
291 20250401 135800 185607874 1488 1486 1488 1486 3700
292 20250401 135700 180105045 1485 1486 1486 1485 719
293 20250401 135600 179036910 1485 1486 1487 1485 4899
294 20250401 135500 171755583 1485 1485 1485 1485 1000
295 20250401 135400 170270583 1485 1485 1485 1485 3774
296 20250401 135300 164666193 1484 1484 1484 1484 759
297 20250401 135200 163539837 1480 1480 1480 1480 1225
298 20250401 135100 161726837 1480 1480 1480 1480 1341
299 20250401 135000 159742157 1480 1480 1480 1480 3062
300 20250401 134900 155210397 1480 1480 1480 1480 0
301 20250401 134800 155210397 1480 1480 1480 1480 190
302 20250401 134700 154929197 1480 1480 1480 1480 1010
303 20250401 134600 153434397 1480 1480 1480 1480 3
304 20250401 134500 153429957 1480 1480 1480 1480 0
305 20250401 134400 153429957 1480 1480 1480 1480 78
306 20250401 134300 153314517 1480 1480 1480 1480 5
307 20250401 134200 153307117 1480 1480 1480 1480 0
308 20250401 134100 153307117 1480 1480 1480 1480 0
309 20250401 134000 153307117 1480 1480 1480 1480 0
310 20250401 133900 153307117 1480 1480 1480 1480 0
311 20250401 133800 153307117 1480 1483 1483 1480 4311
312 20250401 133700 146926810 1484 1484 1484 1484 0
313 20250401 133600 146926810 1484 1484 1484 1484 1030
314 20250401 133500 145398290 1484 1484 1484 1484 1
315 20250401 133400 145396806 1483 1483 1483 1483 0
316 20250401 133300 145396806 1483 1483 1483 1483 0
317 20250401 133200 145396806 1483 1483 1483 1483 2
318 20250401 133100 145393840 1483 1483 1483 1483 0
319 20250401 133000 145393840 1483 1483 1483 1483 122
320 20250401 132900 145212914 1481 1481 1481 1481 0
321 20250401 132800 145212914 1481 1482 1482 1481 36
322 20250401 132700 145159597 1482 1482 1482 1482 0
323 20250401 132600 145159597 1482 1482 1482 1482 0
324 20250401 132500 145159597 1482 1482 1482 1482 31
325 20250401 132400 145113655 1481 1482 1482 1481 243
326 20250401 132300 144753771 1482 1481 1482 1481 301
327 20250401 132200 144307989 1481 1481 1481 1481 301
328 20250401 132100 143862208 1481 1481 1481 1481 6
329 20250401 132000 143853322 1481 1481 1481 1481 31
330 20250401 131900 143807411 1480 1480 1480 1480 0
331 20250401 131800 143807411 1480 1480 1480 1480 181
332 20250401 131700 143539531 1480 1480 1480 1480 6
333 20250401 131600 143530651 1480 1480 1480 1480 2200
334 20250401 131500 140274651 1479 1478 1479 1478 895
335 20250401 131400 138951836 1478 1478 1478 1478 0
336 20250401 131300 138951836 1478 1478 1478 1478 0
337 20250401 131200 138951836 1478 1478 1478 1478 56
338 20250401 131100 138869068 1478 1478 1478 1478 0
339 20250401 131000 138869068 1478 1478 1478 1478 0
340 20250401 130900 138869068 1478 1478 1478 1478 0
341 20250401 130800 138869068 1478 1478 1478 1478 4
342 20250401 130700 138863156 1478 1477 1478 1477 194
343 20250401 130600 138576566 1478 1478 1478 1478 6
344 20250401 130500 138567698 1478 1478 1478 1478 0
345 20250401 130400 138567698 1478 1478 1478 1478 1
346 20250401 130300 138566220 1478 1478 1478 1478 0
347 20250401 130200 138566220 1478 1478 1478 1478 0
348 20250401 130100 138566220 1478 1478 1478 1477 2405
349 20250401 130000 135014031 1478 1478 1478 1478 2
350 20250401 125900 135011075 1478 1478 1478 1478 0
351 20250401 125800 135011075 1478 1478 1478 1478 0
352 20250401 125700 135011075 1478 1478 1478 1478 1
353 20250401 125600 135009597 1478 1478 1478 1478 10
354 20250401 125500 134994817 1478 1478 1478 1478 0
355 20250401 125400 134994817 1478 1478 1478 1478 5
356 20250401 125300 134987427 1478 1478 1478 1478 0
357 20250401 125200 134987427 1478 1478 1478 1478 10
358 20250401 125100 134972647 1478 1478 1478 1478 51
359 20250401 125000 134897269 1478 1478 1478 1478 3
360 20250401 124900 134892835 1478 1478 1478 1478 12
361 20250401 124800 134875099 1478 1479 1479 1478 44
362 20250401 124700 134810065 1479 1479 1479 1479 0
363 20250401 124600 134810065 1479 1479 1479 1479 0
364 20250401 124500 134810065 1479 1479 1479 1479 0
365 20250401 124400 134810065 1479 1479 1479 1479 0
366 20250401 124300 134810065 1479 1478 1479 1478 1873
367 20250401 124200 132041158 1478 1478 1478 1478 0
368 20250401 124100 132041158 1478 1478 1478 1478 0
369 20250401 124000 132041158 1478 1478 1478 1478 0
370 20250401 123900 132041158 1478 1478 1478 1478 0
371 20250401 123800 132041158 1478 1478 1478 1478 906
372 20250401 123700 130702090 1478 1478 1478 1478 2
373 20250401 123600 130699134 1479 1479 1479 1479 0
374 20250401 123500 130699134 1479 1479 1479 1479 5
375 20250401 123400 130691739 1479 1479 1479 1479 500
376 20250401 123300 129952239 1479 1479 1479 1479 50
377 20250401 123200 129878289 1479 1479 1479 1479 200
378 20250401 123100 129582489 1479 1479 1479 1479 0
379 20250401 123000 129582489 1479 1479 1479 1479 0
380 20250401 122900 129582489 1479 1479 1479 1479 0
381 20250401 122800 129582489 1479 1479 1479 1479 0
382 20250401 122700 129582489 1479 1479 1479 1479 0
383 20250401 122600 129582489 1479 1479 1479 1479 0
384 20250401 122500 129582489 1479 1479 1479 1479 0
385 20250401 122400 129582489 1479 1479 1479 1479 50
386 20250401 122300 129508539 1479 1479 1479 1479 0
387 20250401 122200 129508539 1479 1479 1479 1479 0
388 20250401 122100 129508539 1479 1479 1479 1478 742
389 20250401 122000 128411181 1480 1480 1480 1480 400
390 20250401 121900 127819181 1479 1480 1480 1479 542
391 20250401 121800 127017121 1484 1484 1484 1484 0
392 20250401 121700 127017121 1484 1484 1484 1484 300
393 20250401 121600 126571921 1479 1479 1479 1479 300
394 20250401 121500 126128221 1484 1484 1484 1484 20
395 20250401 121400 126098541 1484 1483 1484 1483 10
396 20250401 121300 126083702 1484 1484 1484 1484 0
397 20250401 121200 126083702 1484 1484 1484 1484 20
398 20250401 121100 126054022 1484 1484 1484 1484 10
399 20250401 121000 126039182 1484 1484 1484 1484 0
400 20250401 120900 126039182 1484 1484 1484 1484 0
401 20250401 120800 126039182 1484 1481 1484 1481 673
402 20250401 120700 125041147 1481 1481 1481 1481 0
403 20250401 120600 125041147 1481 1481 1481 1481 0
404 20250401 120500 125041147 1481 1481 1481 1481 0
405 20250401 120400 125041147 1481 1481 1481 1481 20
406 20250401 120300 125011527 1479 1479 1479 1479 0
407 20250401 120200 125011527 1479 1479 1479 1479 0
408 20250401 120100 125011527 1479 1479 1479 1479 0
409 20250401 120000 125011527 1479 1479 1479 1479 0
410 20250401 115900 125011527 1479 1479 1479 1479 0
411 20250401 115800 125011527 1479 1479 1479 1479 0
412 20250401 115700 125011527 1479 1479 1479 1479 22
413 20250401 115600 124978989 1478 1478 1478 1478 1
414 20250401 115500 124977511 1479 1479 1479 1479 0
415 20250401 115400 124977511 1479 1479 1479 1479 0
416 20250401 115300 124977511 1479 1479 1479 1479 1478
417 20250401 115200 122791549 1479 1480 1480 1479 73
418 20250401 115100 122683532 1481 1481 1481 1481 0
419 20250401 115000 122683532 1481 1481 1481 1481 0
420 20250401 114900 122683532 1481 1481 1481 1481 7
421 20250401 114800 122673165 1479 1479 1479 1479 0
422 20250401 114700 122673165 1479 1479 1479 1479 0
423 20250401 114600 122673165 1479 1479 1479 1479 0
424 20250401 114500 122673165 1479 1479 1479 1479 0
425 20250401 114400 122673165 1479 1479 1479 1479 676
426 20250401 114300 121673361 1480 1480 1480 1480 1
427 20250401 114200 121671881 1480 1480 1480 1480 0
428 20250401 114100 121671881 1480 1480 1480 1480 500
429 20250401 114000 120931881 1480 1481 1481 1480 1533
430 20250401 113900 118663008 1481 1481 1481 1481 1
431 20250401 113800 118661527 1481 1481 1481 1481 0
432 20250401 113700 118661527 1481 1481 1481 1481 1616
433 20250401 113600 116268231 1482 1482 1482 1482 100
434 20250401 113500 116120031 1482 1482 1482 1482 1
435 20250401 113400 116118549 1483 1483 1483 1483 0
436 20250401 113300 116118549 1483 1483 1483 1483 0
437 20250401 113200 116118549 1483 1482 1483 1482 500
438 20250401 113100 115377114 1482 1482 1482 1482 4000
439 20250401 113000 109449114 1481 1481 1481 1481 2
440 20250401 112900 109446152 1482 1482 1482 1482 0
441 20250401 112800 109446152 1482 1482 1482 1482 70
442 20250401 112700 109342412 1480 1480 1480 1480 1
443 20250401 112600 109340932 1482 1482 1482 1482 1
444 20250401 112500 109339450 1480 1480 1480 1480 61
445 20250401 112400 109249170 1480 1480 1480 1480 0
446 20250401 112300 109249170 1480 1482 1482 1480 1154
447 20250401 112200 107539426 1482 1482 1482 1482 514
448 20250401 112100 106777678 1482 1480 1482 1480 4910
449 20250401 112000 99510648 1480 1480 1480 1480 5
450 20250401 111900 99503248 1480 1480 1480 1480 0
451 20250401 111800 99503248 1480 1480 1480 1480 0
452 20250401 111700 99503248 1480 1480 1480 1480 0
453 20250401 111600 99503248 1480 1480 1480 1480 0
454 20250401 111500 99503248 1480 1482 1482 1480 52
455 20250401 111400 99426188 1482 1482 1482 1482 0
456 20250401 111300 99426188 1482 1482 1482 1482 0
457 20250401 111200 99426188 1482 1482 1482 1482 40
458 20250401 111100 99366908 1482 1482 1482 1482 11
459 20250401 111000 99350606 1483 1483 1483 1483 0
460 20250401 110900 99350606 1483 1483 1483 1483 0
461 20250401 110800 99350606 1483 1483 1483 1483 0
462 20250401 110700 99350606 1483 1483 1483 1483 0
463 20250401 110600 99350606 1483 1483 1483 1483 0
464 20250401 110500 99350606 1483 1483 1483 1483 0
465 20250401 110400 99350606 1483 1483 1483 1483 527
466 20250401 110300 98569065 1483 1483 1483 1483 0
467 20250401 110200 98569065 1483 1481 1483 1481 25
468 20250401 110100 98531994 1485 1484 1485 1484 100
469 20250401 110000 98383559 1484 1480 1484 1480 370
470 20250401 105900 97835108 1480 1476 1480 1476 900
471 20250401 105800 96504014 1476 1476 1476 1476 0
472 20250401 105700 96504014 1476 1475 1476 1475 1106
473 20250401 105600 94872631 1470 1470 1470 1470 0
474 20250401 105500 94872631 1470 1470 1470 1470 0
475 20250401 105400 94872631 1470 1472 1472 1470 2300
476 20250401 105300 91487631 1472 1472 1472 1472 0
477 20250401 105200 91487631 1472 1472 1472 1472 0
478 20250401 105100 91487631 1472 1472 1472 1472 5
479 20250401 105000 91480271 1474 1474 1474 1474 0
480 20250401 104900 91480271 1474 1474 1474 1474 0
481 20250401 104800 91480271 1474 1474 1474 1474 1610
482 20250401 104700 89107131 1474 1474 1474 1474 0
483 20250401 104600 89107131 1474 1474 1474 1474 10
484 20250401 104500 89092391 1470 1470 1470 1470 0
485 20250401 104400 89092391 1470 1470 1470 1470 0
486 20250401 104300 89092391 1470 1470 1470 1470 0
487 20250401 104200 89092391 1470 1470 1470 1470 0
488 20250401 104100 89092391 1470 1470 1470 1470 0
489 20250401 104000 89092391 1470 1470 1470 1470 0
490 20250401 103900 89092391 1470 1471 1471 1470 1386
491 20250401 103800 87054756 1474 1474 1474 1474 0
492 20250401 103700 87054756 1474 1474 1474 1474 0
493 20250401 103600 87054756 1474 1474 1474 1474 0
494 20250401 103500 87054756 1474 1474 1474 1474 0
495 20250401 103400 87054756 1474 1474 1474 1474 10
496 20250401 103300 87040016 1474 1474 1474 1474 0
497 20250401 103200 87040016 1474 1474 1474 1474 0
498 20250401 103100 87040016 1474 1474 1474 1474 0
499 20250401 103000 87040016 1474 1474 1474 1474 0
500 20250401 102900 87040016 1474 1474 1474 1474 0
501 20250401 102800 87040016 1474 1474 1474 1474 1
502 20250401 102700 87038542 1475 1475 1475 1475 0
503 20250401 102600 87038542 1475 1475 1475 1475 0
504 20250401 102500 87038542 1475 1475 1475 1475 5
505 20250401 102400 87031167 1474 1474 1474 1474 408
506 20250401 102300 86429775 1474 1474 1474 1474 0
507 20250401 102200 86429775 1474 1474 1474 1474 13
508 20250401 102100 86410613 1474 1474 1474 1474 0
509 20250401 102000 86410613 1474 1473 1474 1473 311
510 20250401 101900 85952302 1474 1474 1474 1474 0
511 20250401 101800 85952302 1474 1474 1474 1474 0
512 20250401 101700 85952302 1474 1474 1474 1474 0
513 20250401 101600 85952302 1474 1474 1474 1474 1
514 20250401 101500 85950828 1474 1474 1474 1474 1
515 20250401 101400 85949354 1474 1474 1474 1474 5
516 20250401 101300 85941984 1474 1470 1474 1462 1210
517 20250401 101200 84170214 1474 1474 1474 1474 20
518 20250401 101100 84140734 1475 1474 1475 1472 4377
519 20250401 101000 77694868 1475 1475 1475 1475 0
520 20250401 100900 77694868 1475 1475 1475 1475 0
521 20250401 100800 77694868 1475 1467 1475 1467 10
522 20250401 100700 77680170 1467 1467 1467 1467 1
523 20250401 100600 77678703 1467 1467 1467 1467 0
524 20250401 100500 77678703 1467 1466 1467 1466 2624
525 20250401 100400 73831562 1466 1466 1466 1466 2312
526 20250401 100300 70442170 1466 1465 1466 1465 3438
527 20250401 100200 65402230 1465 1465 1465 1465 273
528 20250401 100100 65002285 1465 1465 1465 1465 59
529 20250401 100000 64915850 1466 1466 1466 1466 7
530 20250401 095900 64905588 1466 1466 1466 1466 0
531 20250401 095800 64905588 1466 1465 1466 1465 2
532 20250401 095700 64902657 1465 1465 1465 1465 100
533 20250401 095600 64756157 1464 1464 1464 1464 0
534 20250401 095500 64756157 1464 1464 1464 1464 10
535 20250401 095400 64741517 1464 1467 1467 1464 1549
536 20250401 095300 62470917 1467 1467 1467 1467 8
537 20250401 095200 62459181 1467 1467 1467 1467 10
538 20250401 095100 62444511 1467 1467 1467 1467 10
539 20250401 095000 62429841 1467 1467 1467 1467 10
540 20250401 094900 62415171 1467 1467 1467 1467 509
541 20250401 094800 61668468 1467 1467 1467 1467 557
542 20250401 094700 60851349 1467 1467 1467 1466 120
543 20250401 094600 60675314 1467 1468 1468 1467 1329
544 20250401 094500 58725559 1468 1468 1468 1468 0
545 20250401 094400 58725559 1468 1468 1468 1468 4400
546 20250401 094300 52266359 1468 1470 1470 1468 1678
547 20250401 094200 49803040 1475 1475 1475 1475 30
548 20250401 094100 49758790 1475 1475 1475 1475 11
549 20250401 094000 49742565 1475 1475 1475 1475 14
550 20250401 093900 49721915 1475 1474 1475 1474 8
551 20250401 093800 49710117 1474 1475 1475 1472 70
552 20250401 093700 49606873 1475 1475 1475 1474 16
553 20250401 093600 49583274 1468 1477 1477 1468 535
554 20250401 093500 48796854 1477 1477 1477 1477 117
555 20250401 093400 48624045 1476 1473 1476 1473 1311
556 20250401 093300 46692324 1474 1475 1475 1474 1296
557 20250401 093200 44781975 1475 1475 1476 1475 27
558 20250401 093100 44742145 1475 1475 1475 1475 26
559 20250401 093000 44703795 1475 1475 1475 1475 3
560 20250401 092900 44699370 1476 1475 1476 1474 82
561 20250401 092800 44578418 1476 1476 1476 1476 0
562 20250401 092700 44578418 1476 1477 1477 1476 33
563 20250401 092600 44529704 1477 1477 1477 1477 0
564 20250401 092500 44529704 1477 1477 1477 1477 0
565 20250401 092400 44529704 1477 1477 1477 1477 200
566 20250401 092300 44234304 1480 1480 1480 1480 1151
567 20250401 092200 42530824 1480 1480 1480 1479 2528
568 20250401 092100 38789504 1480 1480 1480 1480 60
569 20250401 092000 38700704 1479 1477 1479 1477 530
570 20250401 091900 37917336 1477 1477 1477 1477 1
571 20250401 091800 37915859 1476 1476 1476 1476 0
572 20250401 091700 37915859 1476 1476 1476 1476 0
573 20250401 091600 37915859 1476 1476 1476 1476 251
574 20250401 091500 37545383 1475 1476 1476 1475 124
575 20250401 091400 37362360 1477 1477 1477 1477 16
576 20250401 091300 37338728 1476 1476 1476 1476 0
577 20250401 091200 37338728 1476 1479 1479 1476 6349
578 20250401 091100 27961358 1479 1479 1479 1479 2
579 20250401 091000 27958400 1479 1480 1480 1478 425
580 20250401 090900 27329875 1480 1481 1483 1480 4078
581 20250401 090800 21291600 1480 1480 1480 1479 1089
582 20250401 090700 19679923 1480 1477 1480 1477 108
583 20250401 090600 19520400 1477 1471 1477 1471 6795
584 20250401 090500 9498804 1471 1470 1472 1470 542
585 20250401 090400 8701979 1470 1470 1470 1470 502
586 20250401 090300 7964039 1467 1467 1467 1467 100
587 20250401 090200 7817339 1473 1474 1474 1473 152
588 20250401 090100 7593300 1475 1475 1475 1475 0
589 20250401 090000 7593300 1475 1475 1475 1475 5148

1
002700/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,88692,71047521,130199856,104297760828,0.12
20250327,88692,71047521,132594540,106216043895,0.12
20250326,88692,71047521,134013612,107352804231,0.12
20250325,88692,71047521,133215384,106713376542,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 88692 71047521 130199856 104297760828 0.12
3 20250327 88692 71047521 132594540 106216043895 0.12
4 20250326 88692 71047521 134013612 107352804231 0.12
5 20250325 88692 71047521 133215384 106713376542 0.12