ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
002760/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184800,99743086,1020,1020,1020,1020,716
20250401,184700,99743086,1020,1020,1020,1020,0
20250401,184600,99743086,1020,1020,1020,1020,0
20250401,184500,99743086,1020,1020,1020,1020,0
20250401,184400,99743086,1020,1020,1020,1020,0
20250401,184300,99743086,1020,1020,1020,1020,0
20250401,184200,99743086,1020,1020,1020,1020,0
20250401,184100,99743086,1020,1020,1020,1020,0
20250401,184000,99743086,1020,1020,1020,1020,0
20250401,183900,99743086,1020,1020,1020,1020,0
20250401,183800,99743086,1020,1020,1020,1020,0
20250401,183700,99743086,1020,1020,1020,1020,0
20250401,183600,99743086,1020,1020,1020,1020,0
20250401,183500,99743086,1020,1020,1020,1020,0
20250401,183400,99743086,1020,1020,1020,1020,0
20250401,183300,99743086,1020,1020,1020,1020,0
20250401,183200,99743086,1020,1020,1020,1020,0
20250401,183100,99743086,1020,1020,1020,1020,0
20250401,183000,99743086,1020,1020,1020,1020,0
20250401,182900,99743086,1020,1020,1020,1020,0
20250401,182800,99743086,1020,1020,1020,1020,0
20250401,182700,99743086,1020,1020,1020,1020,0
20250401,182600,99743086,1020,1020,1020,1020,0
20250401,182500,99743086,1020,1020,1020,1020,0
20250401,182400,99743086,1020,1020,1020,1020,0
20250401,182300,99743086,1020,1020,1020,1020,0
20250401,182200,99743086,1020,1020,1020,1020,0
20250401,182100,99743086,1020,1020,1020,1020,0
20250401,182000,99743086,1020,1020,1020,1020,0
20250401,181900,99743086,1020,1020,1020,1020,0
20250401,181800,99743086,1020,1020,1020,1020,716
20250401,181700,99743086,1020,1020,1020,1020,0
20250401,181600,99743086,1020,1020,1020,1020,0
20250401,181500,99743086,1020,1020,1020,1020,0
20250401,181400,99743086,1020,1020,1020,1020,0
20250401,181300,99743086,1020,1020,1020,1020,0
20250401,181200,99743086,1020,1020,1020,1020,0
20250401,181100,99743086,1020,1020,1020,1020,0
20250401,181000,99743086,1020,1020,1020,1020,0
20250401,180900,99743086,1020,1020,1020,1020,0
20250401,180800,99743086,1020,1020,1020,1020,0
20250401,180700,99743086,1020,1020,1020,1020,0
20250401,180600,99743086,1020,1020,1020,1020,0
20250401,180500,99743086,1020,1020,1020,1020,0
20250401,180400,99743086,1020,1020,1020,1020,0
20250401,180300,99743086,1020,1020,1020,1020,0
20250401,180200,99743086,1020,1020,1020,1020,0
20250401,180100,99743086,1020,1020,1020,1020,0
20250401,180000,99743086,1020,1020,1020,1020,0
20250401,175900,99743086,1020,1020,1020,1020,0
20250401,175800,99743086,1020,1020,1020,1020,0
20250401,175700,99743086,1020,1020,1020,1020,0
20250401,175600,99743086,1020,1020,1020,1020,0
20250401,175500,99743086,1020,1020,1020,1020,0
20250401,175400,99743086,1020,1020,1020,1020,0
20250401,175300,99743086,1020,1020,1020,1020,0
20250401,175200,99743086,1020,1020,1020,1020,0
20250401,175100,99743086,1020,1020,1020,1020,0
20250401,175000,99743086,1020,1020,1020,1020,0
20250401,174900,99743086,1020,1020,1020,1020,0
20250401,174800,99743086,1020,1020,1020,1020,716
20250401,174700,99743086,1020,1020,1020,1020,0
20250401,174600,99743086,1020,1020,1020,1020,0
20250401,174500,99743086,1020,1020,1020,1020,0
20250401,174400,99743086,1020,1020,1020,1020,0
20250401,174300,99743086,1020,1020,1020,1020,0
20250401,174200,99743086,1020,1020,1020,1020,0
20250401,174100,99743086,1020,1020,1020,1020,0
20250401,174000,99743086,1020,1020,1020,1020,0
20250401,173900,99743086,1020,1020,1020,1020,0
20250401,173800,99743086,1020,1020,1020,1020,0
20250401,173700,99743086,1020,1020,1020,1020,0
20250401,173600,99743086,1020,1020,1020,1020,0
20250401,173500,99743086,1020,1020,1020,1020,0
20250401,173400,99743086,1020,1020,1020,1020,0
20250401,173300,99743086,1020,1020,1020,1020,0
20250401,173200,99743086,1020,1020,1020,1020,0
20250401,173100,99743086,1020,1020,1020,1020,0
20250401,173000,99743086,1020,1020,1020,1020,0
20250401,172900,99743086,1020,1020,1020,1020,0
20250401,172800,99743086,1020,1020,1020,1020,0
20250401,172700,99743086,1020,1020,1020,1020,0
20250401,172600,99743086,1020,1020,1020,1020,0
20250401,172500,99743086,1020,1020,1020,1020,0
20250401,172400,99743086,1020,1020,1020,1020,0
20250401,172300,99743086,1020,1020,1020,1020,0
20250401,172200,99743086,1020,1020,1020,1020,0
20250401,172100,99743086,1020,1020,1020,1020,0
20250401,172000,99743086,1020,1020,1020,1020,0
20250401,171900,99743086,1020,1020,1020,1020,0
20250401,171800,99743086,1020,1020,1020,1020,716
20250401,171700,99743086,1020,1020,1020,1020,0
20250401,171600,99743086,1020,1020,1020,1020,0
20250401,171500,99743086,1020,1020,1020,1020,0
20250401,171400,99743086,1020,1020,1020,1020,0
20250401,171300,99743086,1020,1020,1020,1020,0
20250401,171200,99743086,1020,1020,1020,1020,0
20250401,171100,99743086,1020,1020,1020,1020,0
20250401,171000,99743086,1020,1020,1020,1020,0
20250401,170900,99743086,1020,1020,1020,1020,0
20250401,170800,99743086,1020,1020,1020,1020,0
20250401,170700,99743086,1020,1020,1020,1020,0
20250401,170600,99743086,1020,1020,1020,1020,0
20250401,170500,99743086,1020,1020,1020,1020,0
20250401,170400,99743086,1020,1020,1020,1020,0
20250401,170300,99743086,1020,1020,1020,1020,0
20250401,170200,99743086,1020,1020,1020,1020,0
20250401,170100,99743086,1020,1020,1020,1020,0
20250401,170000,99743086,1020,1020,1020,1020,0
20250401,165900,99743086,1020,1020,1020,1020,0
20250401,165800,99743086,1020,1020,1020,1020,0
20250401,165700,99743086,1020,1020,1020,1020,0
20250401,165600,99743086,1020,1020,1020,1020,0
20250401,165500,99743086,1020,1020,1020,1020,0
20250401,165400,99743086,1020,1020,1020,1020,0
20250401,165300,99743086,1020,1020,1020,1020,0
20250401,165200,99743086,1020,1020,1020,1020,0
20250401,165100,99743086,1020,1020,1020,1020,0
20250401,165000,99743086,1020,1020,1020,1020,0
20250401,164900,99743086,1020,1020,1020,1020,0
20250401,164800,99743086,1020,1020,1020,1020,716
20250401,164700,99743086,1020,1020,1020,1020,0
20250401,164600,99743086,1020,1020,1020,1020,0
20250401,164500,99743086,1020,1020,1020,1020,0
20250401,164400,99743086,1020,1020,1020,1020,0
20250401,164300,99743086,1020,1020,1020,1020,0
20250401,164200,99743086,1020,1020,1020,1020,0
20250401,164100,99743086,1020,1020,1020,1020,0
20250401,164000,99743086,1020,1020,1020,1020,0
20250401,163900,99743086,1020,1020,1020,1020,0
20250401,163800,99743086,1020,1020,1020,1020,0
20250401,163700,99743086,1020,1020,1020,1020,0
20250401,163600,99743086,1020,1020,1020,1020,0
20250401,163500,99743086,1020,1020,1020,1020,0
20250401,163400,99743086,1020,1020,1020,1020,0
20250401,163300,99743086,1020,1020,1020,1020,0
20250401,163200,99743086,1020,1020,1020,1020,0
20250401,163100,99743086,1020,1020,1020,1020,0
20250401,163000,99743086,1020,1020,1020,1020,0
20250401,162900,99743086,1020,1020,1020,1020,0
20250401,162800,99743086,1020,1020,1020,1020,0
20250401,162700,99743086,1020,1020,1020,1020,0
20250401,162600,99743086,1020,1020,1020,1020,0
20250401,162500,99743086,1020,1020,1020,1020,0
20250401,162400,99743086,1020,1020,1020,1020,0
20250401,162300,99743086,1020,1020,1020,1020,0
20250401,162200,99743086,1020,1020,1020,1020,0
20250401,162100,99743086,1020,1020,1020,1020,0
20250401,162000,99743086,1020,1020,1020,1020,0
20250401,161900,99743086,1020,1020,1020,1020,0
20250401,161800,99743086,1020,1020,1020,1020,716
20250401,161700,99743086,1020,1020,1020,1020,0
20250401,161600,99743086,1020,1020,1020,1020,0
20250401,161500,99743086,1020,1020,1020,1020,0
20250401,161400,99743086,1020,1020,1020,1020,0
20250401,161300,99743086,1020,1020,1020,1020,0
20250401,161200,99743086,1020,1020,1020,1020,0
20250401,161100,99743086,1020,1020,1020,1020,0
20250401,161000,99743086,1020,1020,1020,1020,0
20250401,160900,99743086,1020,1020,1020,1020,0
20250401,160800,99743086,1020,1020,1020,1020,0
20250401,160700,99743086,1020,1020,1020,1020,0
20250401,160600,99743086,1020,1020,1020,1020,0
20250401,160500,99743086,1020,1020,1020,1020,0
20250401,160400,99743086,1020,1020,1020,1020,0
20250401,160300,99743086,1020,1020,1020,1020,0
20250401,160200,99743086,1020,1020,1020,1020,0
20250401,160100,99743086,1020,1020,1020,1020,0
20250401,160000,99743086,1020,1020,1020,1020,0
20250401,155900,99743086,1020,1020,1020,1020,0
20250401,155800,99743086,1020,1020,1020,1020,0
20250401,155700,99743086,1020,1020,1020,1020,0
20250401,155600,99743086,1020,1020,1020,1020,0
20250401,155500,99743086,1020,1020,1020,1020,0
20250401,155400,99743086,1020,1020,1020,1020,0
20250401,155300,99743086,1020,1020,1020,1020,0
20250401,155200,99743086,1020,1020,1020,1020,0
20250401,155100,99743086,1020,1020,1020,1020,0
20250401,155000,99743086,1020,1020,1020,1020,0
20250401,154900,99743086,1020,1020,1020,1020,0
20250401,154800,99743086,1020,1020,1020,1020,716
20250401,154700,99743086,1020,1020,1020,1020,0
20250401,154600,99743086,1020,1020,1020,1020,0
20250401,154500,99743086,1020,1020,1020,1020,0
20250401,154400,99743086,1020,1020,1020,1020,0
20250401,154300,99743086,1020,1020,1020,1020,0
20250401,154200,99743086,1020,1020,1020,1020,0
20250401,154100,99743086,1020,1020,1020,1020,0
20250401,154000,99743086,1020,1020,1020,1020,0
20250401,153900,99743086,1020,1020,1020,1020,0
20250401,153800,99743086,1020,1020,1020,1020,0
20250401,153700,99743086,1020,1020,1020,1020,0
20250401,153600,99743086,1020,1020,1020,1020,0
20250401,153500,99743086,1020,1020,1020,1020,0
20250401,153400,99743086,1020,1020,1020,1020,0
20250401,153300,99743086,1020,1020,1020,1020,0
20250401,153200,99743086,1020,1020,1020,1020,0
20250401,153100,99743086,1020,1020,1020,1020,0
20250401,153000,99743086,1020,1020,1020,1020,716
20250401,152900,99012766,1022,1022,1022,1022,0
20250401,152800,99012766,1022,1022,1022,1022,0
20250401,152700,99012766,1022,1022,1022,1022,0
20250401,152600,99012766,1022,1022,1022,1022,0
20250401,152500,99012766,1022,1022,1022,1022,0
20250401,152400,99012766,1022,1022,1022,1022,0
20250401,152300,99012766,1022,1022,1022,1022,0
20250401,152200,99012766,1022,1022,1022,1022,0
20250401,152100,99012766,1022,1022,1022,1022,0
20250401,152000,99012766,1022,1022,1022,1022,0
20250401,151900,99012766,1022,1022,1022,1022,0
20250401,151800,99012766,1022,1022,1022,1022,0
20250401,151700,99012766,1022,1022,1022,1022,500
20250401,151600,98501766,1023,1023,1023,1023,395
20250401,151500,98097681,1021,1022,1022,1021,1000
20250401,151400,97076117,1022,1022,1022,1022,0
20250401,151300,97076117,1022,1022,1022,1022,6
20250401,151200,97069985,1025,1025,1025,1025,0
20250401,151100,97069985,1025,1025,1025,1025,1
20250401,151000,97068960,1024,1024,1024,1024,0
20250401,150900,97068960,1024,1024,1024,1024,241
20250401,150800,96822176,1024,1024,1024,1024,255
20250401,150700,96561056,1022,1022,1022,1022,0
20250401,150600,96561056,1022,1022,1022,1022,0
20250401,150500,96561056,1022,1022,1022,1022,0
20250401,150400,96561056,1022,1022,1022,1022,100
20250401,150300,96458856,1022,1022,1022,1022,0
20250401,150200,96458856,1022,1022,1022,1022,50
20250401,150100,96407756,1025,1025,1025,1025,1
20250401,150000,96406731,1023,1023,1023,1023,500
20250401,145900,95895231,1024,1024,1024,1024,16
20250401,145800,95878847,1024,1024,1024,1024,34
20250401,145700,95844031,1025,1025,1025,1025,0
20250401,145600,95844031,1025,1025,1025,1025,36
20250401,145500,95807131,1025,1025,1025,1025,0
20250401,145400,95807131,1025,1025,1025,1025,0
20250401,145300,95807131,1025,1025,1025,1025,0
20250401,145200,95807131,1025,1025,1025,1025,20
20250401,145100,95786631,1025,1025,1025,1025,0
20250401,145000,95786631,1025,1025,1025,1024,4153
20250401,144900,91533806,1025,1025,1025,1025,5
20250401,144800,91528681,1025,1025,1025,1025,0
20250401,144700,91528681,1025,1025,1025,1025,0
20250401,144600,91528681,1025,1026,1026,1025,1062
20250401,144500,90439499,1026,1026,1026,1026,1000
20250401,144400,89413499,1026,1026,1026,1026,0
20250401,144300,89413499,1026,1026,1026,1026,0
20250401,144200,89413499,1026,1026,1026,1026,0
20250401,144100,89413499,1026,1026,1026,1026,0
20250401,144000,89413499,1026,1026,1026,1026,19
20250401,143900,89394005,1025,1025,1025,1025,0
20250401,143800,89394005,1025,1025,1025,1025,0
20250401,143700,89394005,1025,1025,1025,1025,0
20250401,143600,89394005,1025,1025,1025,1025,0
20250401,143500,89394005,1025,1025,1025,1025,0
20250401,143400,89394005,1025,1025,1025,1025,0
20250401,143300,89394005,1025,1025,1025,1025,120
20250401,143200,89271005,1025,1025,1025,1025,30
20250401,143100,89240255,1025,1025,1025,1025,50
20250401,143000,89189005,1024,1024,1024,1024,0
20250401,142900,89189005,1024,1024,1024,1024,0
20250401,142800,89189005,1024,1024,1024,1024,0
20250401,142700,89189005,1024,1024,1024,1024,0
20250401,142600,89189005,1024,1024,1024,1024,0
20250401,142500,89189005,1024,1025,1025,1024,152
20250401,142400,89033347,1025,1025,1025,1025,0
20250401,142300,89033347,1025,1025,1025,1025,1
20250401,142200,89032322,1025,1025,1025,1025,151
20250401,142100,88877547,1025,1025,1025,1025,0
20250401,142000,88877547,1025,1025,1025,1025,0
20250401,141900,88877547,1025,1025,1025,1025,0
20250401,141800,88877547,1025,1025,1025,1025,20
20250401,141700,88857047,1024,1024,1024,1024,0
20250401,141600,88857047,1024,1024,1024,1024,0
20250401,141500,88857047,1024,1024,1024,1024,0
20250401,141400,88857047,1024,1024,1024,1024,0
20250401,141300,88857047,1024,1024,1024,1024,0
20250401,141200,88857047,1024,1024,1024,1024,3100
20250401,141100,85682647,1025,1025,1025,1025,0
20250401,141000,85682647,1025,1025,1025,1025,0
20250401,140900,85682647,1025,1025,1025,1025,200
20250401,140800,85477647,1024,1024,1024,1024,699
20250401,140700,84761871,1024,1024,1024,1024,0
20250401,140600,84761871,1024,1024,1024,1024,0
20250401,140500,84761871,1024,1024,1024,1024,0
20250401,140400,84761871,1024,1024,1024,1024,0
20250401,140300,84761871,1024,1024,1024,1024,0
20250401,140200,84761871,1024,1024,1024,1024,0
20250401,140100,84761871,1024,1024,1024,1024,500
20250401,140000,84249871,1024,1024,1024,1024,500
20250401,135900,83737871,1026,1026,1026,1026,0
20250401,135800,83737871,1026,1026,1026,1026,0
20250401,135700,83737871,1026,1025,1026,1025,974
20250401,135600,82739497,1024,1024,1024,1024,43
20250401,135500,82695465,1025,1025,1025,1025,0
20250401,135400,82695465,1025,1025,1025,1025,0
20250401,135300,82695465,1025,1025,1025,1025,0
20250401,135200,82695465,1025,1025,1025,1025,0
20250401,135100,82695465,1025,1025,1025,1025,0
20250401,135000,82695465,1025,1025,1025,1025,0
20250401,134900,82695465,1025,1025,1025,1025,221
20250401,134800,82468940,1025,1025,1025,1025,0
20250401,134700,82468940,1025,1025,1025,1025,0
20250401,134600,82468940,1025,1025,1025,1025,0
20250401,134500,82468940,1025,1025,1025,1025,0
20250401,134400,82468940,1025,1025,1025,1025,0
20250401,134300,82468940,1025,1025,1025,1025,0
20250401,134200,82468940,1025,1025,1025,1025,0
20250401,134100,82468940,1025,1025,1025,1025,5
20250401,134000,82463815,1025,1025,1025,1025,0
20250401,133900,82463815,1025,1025,1025,1025,0
20250401,133800,82463815,1025,1025,1025,1025,0
20250401,133700,82463815,1025,1025,1025,1025,0
20250401,133600,82463815,1025,1025,1025,1025,0
20250401,133500,82463815,1025,1025,1025,1025,0
20250401,133400,82463815,1025,1025,1025,1025,1
20250401,133300,82462790,1024,1024,1024,1024,147
20250401,133200,82312262,1024,1024,1024,1024,0
20250401,133100,82312262,1024,1024,1024,1024,0
20250401,133000,82312262,1024,1024,1024,1024,0
20250401,132900,82312262,1024,1024,1024,1024,0
20250401,132800,82312262,1024,1024,1024,1024,0
20250401,132700,82312262,1024,1024,1024,1024,0
20250401,132600,82312262,1024,1024,1024,1024,1
20250401,132500,82311238,1024,1024,1024,1024,0
20250401,132400,82311238,1024,1024,1024,1024,0
20250401,132300,82311238,1024,1024,1024,1024,12
20250401,132200,82298950,1024,1023,1024,1023,100
20250401,132100,82196600,1021,1025,1025,1021,1500
20250401,132000,80661100,1025,1025,1025,1025,0
20250401,131900,80661100,1025,1024,1025,1024,159
20250401,131800,80498261,1020,1020,1020,1020,0
20250401,131700,80498261,1020,1020,1020,1020,0
20250401,131600,80498261,1020,1020,1020,1020,0
20250401,131500,80498261,1020,1020,1020,1020,0
20250401,131400,80498261,1020,1020,1020,1020,0
20250401,131300,80498261,1020,1020,1020,1020,0
20250401,131200,80498261,1020,1020,1020,1020,0
20250401,131100,80498261,1020,1020,1020,1020,100
20250401,131000,80396261,1023,1023,1023,1023,0
20250401,130900,80396261,1023,1023,1023,1023,0
20250401,130800,80396261,1023,1023,1023,1023,0
20250401,130700,80396261,1023,1023,1023,1023,0
20250401,130600,80396261,1023,1023,1023,1023,0
20250401,130500,80396261,1023,1023,1023,1023,0
20250401,130400,80396261,1023,1022,1023,1022,172
20250401,130300,80220306,1023,1023,1023,1023,0
20250401,130200,80220306,1023,1023,1023,1023,0
20250401,130100,80220306,1023,1023,1023,1023,0
20250401,130000,80220306,1023,1023,1023,1023,0
20250401,125900,80220306,1023,1023,1023,1023,8
20250401,125800,80212122,1023,1023,1023,1023,2
20250401,125700,80210076,1020,1020,1020,1020,0
20250401,125600,80210076,1020,1020,1020,1020,0
20250401,125500,80210076,1020,1020,1020,1020,0
20250401,125400,80210076,1020,1020,1020,1020,0
20250401,125300,80210076,1020,1020,1020,1020,0
20250401,125200,80210076,1020,1020,1020,1020,216
20250401,125100,79989756,1024,1024,1024,1024,0
20250401,125000,79989756,1024,1024,1024,1024,0
20250401,124900,79989756,1024,1024,1024,1024,1
20250401,124800,79988732,1020,1021,1021,1020,227
20250401,124700,79757167,1024,1024,1024,1024,0
20250401,124600,79757167,1024,1024,1024,1024,1
20250401,124500,79756143,1022,1022,1022,1022,1471
20250401,124400,78252781,1022,1022,1022,1022,0
20250401,124300,78252781,1022,1024,1024,1022,286
20250401,124200,77960295,1024,1025,1025,1024,50
20250401,124100,77909053,1026,1026,1026,1026,1
20250401,124000,77908027,1025,1025,1025,1025,0
20250401,123900,77908027,1025,1025,1025,1025,0
20250401,123800,77908027,1025,1025,1025,1025,0
20250401,123700,77908027,1025,1025,1025,1025,0
20250401,123600,77908027,1025,1025,1025,1025,0
20250401,123500,77908027,1025,1025,1025,1025,1
20250401,123400,77907002,1025,1025,1025,1025,0
20250401,123300,77907002,1025,1025,1025,1025,0
20250401,123200,77907002,1025,1025,1025,1025,210
20250401,123100,77691752,1025,1025,1025,1025,0
20250401,123000,77691752,1025,1025,1025,1025,0
20250401,122900,77691752,1025,1025,1025,1025,100
20250401,122800,77589252,1026,1026,1026,1026,1
20250401,122700,77588226,1025,1026,1026,1025,199
20250401,122600,77384250,1025,1025,1025,1025,1963
20250401,122500,75372175,1025,1024,1025,1024,1529
20250401,122400,73806331,1024,1024,1024,1024,0
20250401,122300,73806331,1024,1024,1024,1024,0
20250401,122200,73806331,1024,1024,1024,1024,511
20250401,122100,73283067,1024,1024,1024,1024,0
20250401,122000,73283067,1024,1024,1024,1024,0
20250401,121900,73283067,1024,1024,1024,1024,5
20250401,121800,73277947,1024,1024,1024,1024,0
20250401,121700,73277947,1024,1024,1024,1024,1
20250401,121600,73276923,1023,1023,1023,1023,0
20250401,121500,73276923,1023,1023,1023,1023,0
20250401,121400,73276923,1023,1023,1023,1023,0
20250401,121300,73276923,1023,1023,1023,1023,4
20250401,121200,73272831,1024,1024,1024,1024,0
20250401,121100,73272831,1024,1024,1024,1024,0
20250401,121000,73272831,1024,1024,1024,1024,1
20250401,120900,73271807,1020,1020,1020,1020,0
20250401,120800,73271807,1020,1020,1020,1020,0
20250401,120700,73271807,1020,1020,1020,1020,0
20250401,120600,73271807,1020,1020,1020,1020,10
20250401,120500,73261607,1020,1020,1020,1020,77
20250401,120400,73183067,1024,1024,1024,1024,0
20250401,120300,73183067,1024,1024,1024,1024,3
20250401,120200,73179995,1024,1023,1024,1023,500
20250401,120100,72668232,1023,1023,1023,1023,0
20250401,120000,72668232,1023,1023,1023,1023,0
20250401,115900,72668232,1023,1023,1023,1023,0
20250401,115800,72668232,1023,1023,1023,1023,0
20250401,115700,72668232,1023,1023,1023,1023,2
20250401,115600,72666186,1023,1023,1024,1023,1954
20250401,115500,70667243,1023,1023,1023,1023,0
20250401,115400,70667243,1023,1022,1023,1022,61
20250401,115300,70604900,1022,1021,1022,1021,2507
20250401,115200,68045252,1017,1017,1017,1017,4
20250401,115100,68041184,1021,1021,1021,1021,0
20250401,115000,68041184,1021,1021,1021,1021,0
20250401,114900,68041184,1021,1021,1021,1021,0
20250401,114800,68041184,1021,1021,1021,1021,0
20250401,114700,68041184,1021,1020,1021,1020,11366
20250401,114600,56447777,1020,1020,1020,1020,0
20250401,114500,56447777,1020,1020,1020,1020,4
20250401,114400,56443697,1020,1020,1020,1020,0
20250401,114300,56443697,1020,1020,1020,1020,0
20250401,114200,56443697,1020,1020,1020,1020,0
20250401,114100,56443697,1020,1020,1020,1020,0
20250401,114000,56443697,1020,1020,1020,1020,0
20250401,113900,56443697,1020,1020,1020,1020,0
20250401,113800,56443697,1020,1020,1020,1020,1
20250401,113700,56442677,1016,1017,1020,1016,1557
20250401,113600,54860058,1017,1018,1018,1017,600
20250401,113500,54249838,1021,1021,1021,1021,0
20250401,113400,54249838,1021,1021,1021,1021,0
20250401,113300,54249838,1021,1021,1021,1021,0
20250401,113200,54249838,1021,1021,1021,1021,0
20250401,113100,54249838,1021,1021,1021,1021,0
20250401,113000,54249838,1021,1021,1021,1021,0
20250401,112900,54249838,1021,1021,1021,1021,0
20250401,112800,54249838,1021,1021,1021,1021,0
20250401,112700,54249838,1021,1021,1021,1021,0
20250401,112600,54249838,1021,1021,1021,1021,1
20250401,112500,54248817,1020,1020,1020,1020,100
20250401,112400,54146817,1019,1019,1019,1019,100
20250401,112300,54044917,1019,1019,1019,1019,0
20250401,112200,54044917,1019,1021,1021,1019,177
20250401,112100,53864400,1020,1020,1020,1020,0
20250401,112000,53864400,1020,1020,1020,1020,0
20250401,111900,53864400,1020,1020,1020,1020,0
20250401,111800,53864400,1020,1020,1020,1020,0
20250401,111700,53864400,1020,1020,1020,1020,10000
20250401,111600,43664400,1018,1018,1018,1018,0
20250401,111500,43664400,1018,1018,1018,1018,1000
20250401,111400,42646400,1019,1019,1019,1019,0
20250401,111300,42646400,1019,1019,1019,1019,718
20250401,111200,41914758,1019,1019,1019,1018,170
20250401,111100,41741625,1020,1020,1020,1020,0
20250401,111000,41741625,1020,1020,1020,1020,0
20250401,110900,41741625,1020,1020,1020,1020,0
20250401,110800,41741625,1020,1020,1020,1020,0
20250401,110700,41741625,1020,1020,1020,1020,38
20250401,110600,41702865,1021,1021,1021,1021,0
20250401,110500,41702865,1021,1019,1021,1018,833
20250401,110400,40854579,1021,1021,1021,1021,200
20250401,110300,40650379,1021,1021,1021,1021,0
20250401,110200,40650379,1021,1021,1021,1021,15
20250401,110100,40635064,1021,1021,1021,1021,1
20250401,110000,40634043,1020,1020,1020,1020,0
20250401,105900,40634043,1020,1017,1020,1017,2492
20250401,105800,38094667,1016,1016,1016,1016,292
20250401,105700,37797995,1013,1013,1013,1013,1
20250401,105600,37796982,1013,1013,1013,1013,0
20250401,105500,37796982,1013,1013,1013,1013,0
20250401,105400,37796982,1013,1012,1015,1012,5254
20250401,105300,32471099,1011,1011,1011,1011,0
20250401,105200,32471099,1011,1011,1011,1011,0
20250401,105100,32471099,1011,1011,1011,1011,0
20250401,105000,32471099,1011,1011,1011,1011,0
20250401,104900,32471099,1011,1011,1011,1011,0
20250401,104800,32471099,1011,1011,1011,1011,0
20250401,104700,32471099,1011,1011,1011,1011,0
20250401,104600,32471099,1011,1011,1011,1011,1200
20250401,104500,31257899,1011,1011,1011,1011,10
20250401,104400,31247789,1010,1006,1010,1006,2430
20250401,104300,28795859,1004,1004,1004,1004,0
20250401,104200,28795859,1004,1004,1004,1004,1801
20250401,104100,26987655,1004,1006,1006,1004,1403
20250401,104000,25576243,1004,1004,1004,1004,0
20250401,103900,25576243,1004,1004,1004,1004,0
20250401,103800,25576243,1004,1004,1004,1004,0
20250401,103700,25576243,1004,1004,1004,1004,0
20250401,103600,25576243,1004,1004,1004,1004,2250
20250401,103500,23317243,1004,1004,1004,1004,0
20250401,103400,23317243,1004,1004,1004,1004,0
20250401,103300,23317243,1004,1004,1004,1004,0
20250401,103200,23317243,1004,1004,1004,1004,0
20250401,103100,23317243,1004,1004,1004,1004,219
20250401,103000,23097367,1008,1008,1008,1008,0
20250401,102900,23097367,1008,1008,1008,1008,0
20250401,102800,23097367,1008,1008,1008,1008,0
20250401,102700,23097367,1008,1008,1008,1008,0
20250401,102600,23097367,1008,1008,1008,1008,5
20250401,102500,23092327,1004,1004,1004,1004,0
20250401,102400,23092327,1004,1005,1005,1004,1800
20250401,102300,21284456,1005,1005,1005,1005,0
20250401,102200,21284456,1005,1005,1005,1005,0
20250401,102100,21284456,1005,1005,1005,1005,0
20250401,102000,21284456,1005,1005,1005,1005,0
20250401,101900,21284456,1005,1005,1005,1005,0
20250401,101800,21284456,1005,1005,1005,1005,0
20250401,101700,21284456,1005,1005,1005,1005,434
20250401,101600,20848286,1005,1005,1005,1005,80
20250401,101500,20767886,1008,1008,1008,1008,990
20250401,101400,19769966,1008,1008,1008,1008,10
20250401,101300,19759886,1007,1007,1007,1007,0
20250401,101200,19759886,1007,1007,1007,1007,100
20250401,101100,19659186,1005,1004,1008,1004,1116
20250401,101000,18535189,1008,1008,1008,1008,0
20250401,100900,18535189,1008,1008,1008,1008,20
20250401,100800,18515029,1008,1008,1008,1008,1
20250401,100700,18514021,1005,1005,1005,1005,270
20250401,100600,18242671,1008,1008,1008,1008,0
20250401,100500,18242671,1008,1008,1008,1008,0
20250401,100400,18242671,1008,1004,1008,1004,298
20250401,100300,17942995,1004,1003,1004,1003,2
20250401,100200,17940988,1003,1003,1003,1003,0
20250401,100100,17940988,1003,1003,1003,1003,0
20250401,100000,17940988,1003,1003,1003,1003,28
20250401,095900,17912904,1003,1003,1003,1003,0
20250401,095800,17912904,1003,1003,1003,1003,572
20250401,095700,17339188,1004,1004,1004,1004,47
20250401,095600,17292000,1004,1008,1008,1004,543
20250401,095500,16746168,1009,1009,1009,1009,0
20250401,095400,16746168,1009,1009,1009,1009,0
20250401,095300,16746168,1009,1009,1009,1009,0
20250401,095200,16746168,1009,1009,1009,1009,0
20250401,095100,16746168,1009,1009,1009,1009,0
20250401,095000,16746168,1009,1009,1009,1009,0
20250401,094900,16746168,1009,1009,1009,1009,0
20250401,094800,16746168,1009,1009,1009,1009,0
20250401,094700,16746168,1009,1009,1009,1009,0
20250401,094600,16746168,1009,1009,1009,1009,1
20250401,094500,16745159,1010,1010,1010,1010,0
20250401,094400,16745159,1010,1010,1010,1010,0
20250401,094300,16745159,1010,1010,1010,1010,0
20250401,094200,16745159,1010,1010,1010,1010,0
20250401,094100,16745159,1010,1010,1010,1010,0
20250401,094000,16745159,1010,1010,1010,1010,0
20250401,093900,16745159,1010,1010,1010,1010,0
20250401,093800,16745159,1010,1010,1010,1010,1
20250401,093700,16744149,1010,1010,1010,1010,0
20250401,093600,16744149,1010,1010,1010,1010,0
20250401,093500,16744149,1010,1011,1011,1007,529
20250401,093400,16211423,1012,1012,1012,1012,49
20250401,093300,16161835,1007,1007,1007,1007,0
20250401,093200,16161835,1007,1007,1007,1007,0
20250401,093100,16161835,1007,1007,1007,1007,0
20250401,093000,16161835,1007,1007,1007,1007,0
20250401,092900,16161835,1007,1007,1007,1007,0
20250401,092800,16161835,1007,1007,1007,1007,100
20250401,092700,16061135,1007,1007,1007,1007,500
20250401,092600,15557635,1011,1011,1011,1011,0
20250401,092500,15557635,1011,1011,1011,1011,6
20250401,092400,15551569,1009,1009,1009,1009,0
20250401,092300,15551569,1009,1009,1009,1009,0
20250401,092200,15551569,1009,1005,1009,1005,108
20250401,092100,15442813,1010,1010,1010,1010,0
20250401,092000,15442813,1010,1010,1010,1010,1172
20250401,091900,14259093,1010,1010,1010,1010,0
20250401,091800,14259093,1010,1010,1010,1010,0
20250401,091700,14259093,1010,1010,1010,1010,0
20250401,091600,14259093,1010,1010,1010,1010,0
20250401,091500,14259093,1010,1010,1010,1010,0
20250401,091400,14259093,1010,1010,1010,1010,0
20250401,091300,14259093,1010,1009,1010,1009,30
20250401,091200,14228803,1010,1010,1010,1010,0
20250401,091100,14228803,1010,1010,1010,1010,0
20250401,091000,14228803,1010,1010,1010,1010,0
20250401,090900,14228803,1010,1003,1010,1003,111
20250401,090800,14117463,1010,1008,1010,1008,6
20250401,090700,14111411,1010,1010,1010,1010,1188
20250401,090600,12911531,1009,1006,1009,1003,1624
20250401,090500,11278915,1010,1009,1010,1009,28
20250401,090400,11250636,1011,1011,1011,1011,0
20250401,090300,11250636,1011,1009,1011,1009,5963
20250401,090200,5226642,1011,1011,1011,1011,0
20250401,090100,5226642,1011,1010,1011,1010,1871
20250401,090000,3336823,1011,1001,1011,1001,3323
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184800 99743086 1020 1020 1020 1020 716
3 20250401 184700 99743086 1020 1020 1020 1020 0
4 20250401 184600 99743086 1020 1020 1020 1020 0
5 20250401 184500 99743086 1020 1020 1020 1020 0
6 20250401 184400 99743086 1020 1020 1020 1020 0
7 20250401 184300 99743086 1020 1020 1020 1020 0
8 20250401 184200 99743086 1020 1020 1020 1020 0
9 20250401 184100 99743086 1020 1020 1020 1020 0
10 20250401 184000 99743086 1020 1020 1020 1020 0
11 20250401 183900 99743086 1020 1020 1020 1020 0
12 20250401 183800 99743086 1020 1020 1020 1020 0
13 20250401 183700 99743086 1020 1020 1020 1020 0
14 20250401 183600 99743086 1020 1020 1020 1020 0
15 20250401 183500 99743086 1020 1020 1020 1020 0
16 20250401 183400 99743086 1020 1020 1020 1020 0
17 20250401 183300 99743086 1020 1020 1020 1020 0
18 20250401 183200 99743086 1020 1020 1020 1020 0
19 20250401 183100 99743086 1020 1020 1020 1020 0
20 20250401 183000 99743086 1020 1020 1020 1020 0
21 20250401 182900 99743086 1020 1020 1020 1020 0
22 20250401 182800 99743086 1020 1020 1020 1020 0
23 20250401 182700 99743086 1020 1020 1020 1020 0
24 20250401 182600 99743086 1020 1020 1020 1020 0
25 20250401 182500 99743086 1020 1020 1020 1020 0
26 20250401 182400 99743086 1020 1020 1020 1020 0
27 20250401 182300 99743086 1020 1020 1020 1020 0
28 20250401 182200 99743086 1020 1020 1020 1020 0
29 20250401 182100 99743086 1020 1020 1020 1020 0
30 20250401 182000 99743086 1020 1020 1020 1020 0
31 20250401 181900 99743086 1020 1020 1020 1020 0
32 20250401 181800 99743086 1020 1020 1020 1020 716
33 20250401 181700 99743086 1020 1020 1020 1020 0
34 20250401 181600 99743086 1020 1020 1020 1020 0
35 20250401 181500 99743086 1020 1020 1020 1020 0
36 20250401 181400 99743086 1020 1020 1020 1020 0
37 20250401 181300 99743086 1020 1020 1020 1020 0
38 20250401 181200 99743086 1020 1020 1020 1020 0
39 20250401 181100 99743086 1020 1020 1020 1020 0
40 20250401 181000 99743086 1020 1020 1020 1020 0
41 20250401 180900 99743086 1020 1020 1020 1020 0
42 20250401 180800 99743086 1020 1020 1020 1020 0
43 20250401 180700 99743086 1020 1020 1020 1020 0
44 20250401 180600 99743086 1020 1020 1020 1020 0
45 20250401 180500 99743086 1020 1020 1020 1020 0
46 20250401 180400 99743086 1020 1020 1020 1020 0
47 20250401 180300 99743086 1020 1020 1020 1020 0
48 20250401 180200 99743086 1020 1020 1020 1020 0
49 20250401 180100 99743086 1020 1020 1020 1020 0
50 20250401 180000 99743086 1020 1020 1020 1020 0
51 20250401 175900 99743086 1020 1020 1020 1020 0
52 20250401 175800 99743086 1020 1020 1020 1020 0
53 20250401 175700 99743086 1020 1020 1020 1020 0
54 20250401 175600 99743086 1020 1020 1020 1020 0
55 20250401 175500 99743086 1020 1020 1020 1020 0
56 20250401 175400 99743086 1020 1020 1020 1020 0
57 20250401 175300 99743086 1020 1020 1020 1020 0
58 20250401 175200 99743086 1020 1020 1020 1020 0
59 20250401 175100 99743086 1020 1020 1020 1020 0
60 20250401 175000 99743086 1020 1020 1020 1020 0
61 20250401 174900 99743086 1020 1020 1020 1020 0
62 20250401 174800 99743086 1020 1020 1020 1020 716
63 20250401 174700 99743086 1020 1020 1020 1020 0
64 20250401 174600 99743086 1020 1020 1020 1020 0
65 20250401 174500 99743086 1020 1020 1020 1020 0
66 20250401 174400 99743086 1020 1020 1020 1020 0
67 20250401 174300 99743086 1020 1020 1020 1020 0
68 20250401 174200 99743086 1020 1020 1020 1020 0
69 20250401 174100 99743086 1020 1020 1020 1020 0
70 20250401 174000 99743086 1020 1020 1020 1020 0
71 20250401 173900 99743086 1020 1020 1020 1020 0
72 20250401 173800 99743086 1020 1020 1020 1020 0
73 20250401 173700 99743086 1020 1020 1020 1020 0
74 20250401 173600 99743086 1020 1020 1020 1020 0
75 20250401 173500 99743086 1020 1020 1020 1020 0
76 20250401 173400 99743086 1020 1020 1020 1020 0
77 20250401 173300 99743086 1020 1020 1020 1020 0
78 20250401 173200 99743086 1020 1020 1020 1020 0
79 20250401 173100 99743086 1020 1020 1020 1020 0
80 20250401 173000 99743086 1020 1020 1020 1020 0
81 20250401 172900 99743086 1020 1020 1020 1020 0
82 20250401 172800 99743086 1020 1020 1020 1020 0
83 20250401 172700 99743086 1020 1020 1020 1020 0
84 20250401 172600 99743086 1020 1020 1020 1020 0
85 20250401 172500 99743086 1020 1020 1020 1020 0
86 20250401 172400 99743086 1020 1020 1020 1020 0
87 20250401 172300 99743086 1020 1020 1020 1020 0
88 20250401 172200 99743086 1020 1020 1020 1020 0
89 20250401 172100 99743086 1020 1020 1020 1020 0
90 20250401 172000 99743086 1020 1020 1020 1020 0
91 20250401 171900 99743086 1020 1020 1020 1020 0
92 20250401 171800 99743086 1020 1020 1020 1020 716
93 20250401 171700 99743086 1020 1020 1020 1020 0
94 20250401 171600 99743086 1020 1020 1020 1020 0
95 20250401 171500 99743086 1020 1020 1020 1020 0
96 20250401 171400 99743086 1020 1020 1020 1020 0
97 20250401 171300 99743086 1020 1020 1020 1020 0
98 20250401 171200 99743086 1020 1020 1020 1020 0
99 20250401 171100 99743086 1020 1020 1020 1020 0
100 20250401 171000 99743086 1020 1020 1020 1020 0
101 20250401 170900 99743086 1020 1020 1020 1020 0
102 20250401 170800 99743086 1020 1020 1020 1020 0
103 20250401 170700 99743086 1020 1020 1020 1020 0
104 20250401 170600 99743086 1020 1020 1020 1020 0
105 20250401 170500 99743086 1020 1020 1020 1020 0
106 20250401 170400 99743086 1020 1020 1020 1020 0
107 20250401 170300 99743086 1020 1020 1020 1020 0
108 20250401 170200 99743086 1020 1020 1020 1020 0
109 20250401 170100 99743086 1020 1020 1020 1020 0
110 20250401 170000 99743086 1020 1020 1020 1020 0
111 20250401 165900 99743086 1020 1020 1020 1020 0
112 20250401 165800 99743086 1020 1020 1020 1020 0
113 20250401 165700 99743086 1020 1020 1020 1020 0
114 20250401 165600 99743086 1020 1020 1020 1020 0
115 20250401 165500 99743086 1020 1020 1020 1020 0
116 20250401 165400 99743086 1020 1020 1020 1020 0
117 20250401 165300 99743086 1020 1020 1020 1020 0
118 20250401 165200 99743086 1020 1020 1020 1020 0
119 20250401 165100 99743086 1020 1020 1020 1020 0
120 20250401 165000 99743086 1020 1020 1020 1020 0
121 20250401 164900 99743086 1020 1020 1020 1020 0
122 20250401 164800 99743086 1020 1020 1020 1020 716
123 20250401 164700 99743086 1020 1020 1020 1020 0
124 20250401 164600 99743086 1020 1020 1020 1020 0
125 20250401 164500 99743086 1020 1020 1020 1020 0
126 20250401 164400 99743086 1020 1020 1020 1020 0
127 20250401 164300 99743086 1020 1020 1020 1020 0
128 20250401 164200 99743086 1020 1020 1020 1020 0
129 20250401 164100 99743086 1020 1020 1020 1020 0
130 20250401 164000 99743086 1020 1020 1020 1020 0
131 20250401 163900 99743086 1020 1020 1020 1020 0
132 20250401 163800 99743086 1020 1020 1020 1020 0
133 20250401 163700 99743086 1020 1020 1020 1020 0
134 20250401 163600 99743086 1020 1020 1020 1020 0
135 20250401 163500 99743086 1020 1020 1020 1020 0
136 20250401 163400 99743086 1020 1020 1020 1020 0
137 20250401 163300 99743086 1020 1020 1020 1020 0
138 20250401 163200 99743086 1020 1020 1020 1020 0
139 20250401 163100 99743086 1020 1020 1020 1020 0
140 20250401 163000 99743086 1020 1020 1020 1020 0
141 20250401 162900 99743086 1020 1020 1020 1020 0
142 20250401 162800 99743086 1020 1020 1020 1020 0
143 20250401 162700 99743086 1020 1020 1020 1020 0
144 20250401 162600 99743086 1020 1020 1020 1020 0
145 20250401 162500 99743086 1020 1020 1020 1020 0
146 20250401 162400 99743086 1020 1020 1020 1020 0
147 20250401 162300 99743086 1020 1020 1020 1020 0
148 20250401 162200 99743086 1020 1020 1020 1020 0
149 20250401 162100 99743086 1020 1020 1020 1020 0
150 20250401 162000 99743086 1020 1020 1020 1020 0
151 20250401 161900 99743086 1020 1020 1020 1020 0
152 20250401 161800 99743086 1020 1020 1020 1020 716
153 20250401 161700 99743086 1020 1020 1020 1020 0
154 20250401 161600 99743086 1020 1020 1020 1020 0
155 20250401 161500 99743086 1020 1020 1020 1020 0
156 20250401 161400 99743086 1020 1020 1020 1020 0
157 20250401 161300 99743086 1020 1020 1020 1020 0
158 20250401 161200 99743086 1020 1020 1020 1020 0
159 20250401 161100 99743086 1020 1020 1020 1020 0
160 20250401 161000 99743086 1020 1020 1020 1020 0
161 20250401 160900 99743086 1020 1020 1020 1020 0
162 20250401 160800 99743086 1020 1020 1020 1020 0
163 20250401 160700 99743086 1020 1020 1020 1020 0
164 20250401 160600 99743086 1020 1020 1020 1020 0
165 20250401 160500 99743086 1020 1020 1020 1020 0
166 20250401 160400 99743086 1020 1020 1020 1020 0
167 20250401 160300 99743086 1020 1020 1020 1020 0
168 20250401 160200 99743086 1020 1020 1020 1020 0
169 20250401 160100 99743086 1020 1020 1020 1020 0
170 20250401 160000 99743086 1020 1020 1020 1020 0
171 20250401 155900 99743086 1020 1020 1020 1020 0
172 20250401 155800 99743086 1020 1020 1020 1020 0
173 20250401 155700 99743086 1020 1020 1020 1020 0
174 20250401 155600 99743086 1020 1020 1020 1020 0
175 20250401 155500 99743086 1020 1020 1020 1020 0
176 20250401 155400 99743086 1020 1020 1020 1020 0
177 20250401 155300 99743086 1020 1020 1020 1020 0
178 20250401 155200 99743086 1020 1020 1020 1020 0
179 20250401 155100 99743086 1020 1020 1020 1020 0
180 20250401 155000 99743086 1020 1020 1020 1020 0
181 20250401 154900 99743086 1020 1020 1020 1020 0
182 20250401 154800 99743086 1020 1020 1020 1020 716
183 20250401 154700 99743086 1020 1020 1020 1020 0
184 20250401 154600 99743086 1020 1020 1020 1020 0
185 20250401 154500 99743086 1020 1020 1020 1020 0
186 20250401 154400 99743086 1020 1020 1020 1020 0
187 20250401 154300 99743086 1020 1020 1020 1020 0
188 20250401 154200 99743086 1020 1020 1020 1020 0
189 20250401 154100 99743086 1020 1020 1020 1020 0
190 20250401 154000 99743086 1020 1020 1020 1020 0
191 20250401 153900 99743086 1020 1020 1020 1020 0
192 20250401 153800 99743086 1020 1020 1020 1020 0
193 20250401 153700 99743086 1020 1020 1020 1020 0
194 20250401 153600 99743086 1020 1020 1020 1020 0
195 20250401 153500 99743086 1020 1020 1020 1020 0
196 20250401 153400 99743086 1020 1020 1020 1020 0
197 20250401 153300 99743086 1020 1020 1020 1020 0
198 20250401 153200 99743086 1020 1020 1020 1020 0
199 20250401 153100 99743086 1020 1020 1020 1020 0
200 20250401 153000 99743086 1020 1020 1020 1020 716
201 20250401 152900 99012766 1022 1022 1022 1022 0
202 20250401 152800 99012766 1022 1022 1022 1022 0
203 20250401 152700 99012766 1022 1022 1022 1022 0
204 20250401 152600 99012766 1022 1022 1022 1022 0
205 20250401 152500 99012766 1022 1022 1022 1022 0
206 20250401 152400 99012766 1022 1022 1022 1022 0
207 20250401 152300 99012766 1022 1022 1022 1022 0
208 20250401 152200 99012766 1022 1022 1022 1022 0
209 20250401 152100 99012766 1022 1022 1022 1022 0
210 20250401 152000 99012766 1022 1022 1022 1022 0
211 20250401 151900 99012766 1022 1022 1022 1022 0
212 20250401 151800 99012766 1022 1022 1022 1022 0
213 20250401 151700 99012766 1022 1022 1022 1022 500
214 20250401 151600 98501766 1023 1023 1023 1023 395
215 20250401 151500 98097681 1021 1022 1022 1021 1000
216 20250401 151400 97076117 1022 1022 1022 1022 0
217 20250401 151300 97076117 1022 1022 1022 1022 6
218 20250401 151200 97069985 1025 1025 1025 1025 0
219 20250401 151100 97069985 1025 1025 1025 1025 1
220 20250401 151000 97068960 1024 1024 1024 1024 0
221 20250401 150900 97068960 1024 1024 1024 1024 241
222 20250401 150800 96822176 1024 1024 1024 1024 255
223 20250401 150700 96561056 1022 1022 1022 1022 0
224 20250401 150600 96561056 1022 1022 1022 1022 0
225 20250401 150500 96561056 1022 1022 1022 1022 0
226 20250401 150400 96561056 1022 1022 1022 1022 100
227 20250401 150300 96458856 1022 1022 1022 1022 0
228 20250401 150200 96458856 1022 1022 1022 1022 50
229 20250401 150100 96407756 1025 1025 1025 1025 1
230 20250401 150000 96406731 1023 1023 1023 1023 500
231 20250401 145900 95895231 1024 1024 1024 1024 16
232 20250401 145800 95878847 1024 1024 1024 1024 34
233 20250401 145700 95844031 1025 1025 1025 1025 0
234 20250401 145600 95844031 1025 1025 1025 1025 36
235 20250401 145500 95807131 1025 1025 1025 1025 0
236 20250401 145400 95807131 1025 1025 1025 1025 0
237 20250401 145300 95807131 1025 1025 1025 1025 0
238 20250401 145200 95807131 1025 1025 1025 1025 20
239 20250401 145100 95786631 1025 1025 1025 1025 0
240 20250401 145000 95786631 1025 1025 1025 1024 4153
241 20250401 144900 91533806 1025 1025 1025 1025 5
242 20250401 144800 91528681 1025 1025 1025 1025 0
243 20250401 144700 91528681 1025 1025 1025 1025 0
244 20250401 144600 91528681 1025 1026 1026 1025 1062
245 20250401 144500 90439499 1026 1026 1026 1026 1000
246 20250401 144400 89413499 1026 1026 1026 1026 0
247 20250401 144300 89413499 1026 1026 1026 1026 0
248 20250401 144200 89413499 1026 1026 1026 1026 0
249 20250401 144100 89413499 1026 1026 1026 1026 0
250 20250401 144000 89413499 1026 1026 1026 1026 19
251 20250401 143900 89394005 1025 1025 1025 1025 0
252 20250401 143800 89394005 1025 1025 1025 1025 0
253 20250401 143700 89394005 1025 1025 1025 1025 0
254 20250401 143600 89394005 1025 1025 1025 1025 0
255 20250401 143500 89394005 1025 1025 1025 1025 0
256 20250401 143400 89394005 1025 1025 1025 1025 0
257 20250401 143300 89394005 1025 1025 1025 1025 120
258 20250401 143200 89271005 1025 1025 1025 1025 30
259 20250401 143100 89240255 1025 1025 1025 1025 50
260 20250401 143000 89189005 1024 1024 1024 1024 0
261 20250401 142900 89189005 1024 1024 1024 1024 0
262 20250401 142800 89189005 1024 1024 1024 1024 0
263 20250401 142700 89189005 1024 1024 1024 1024 0
264 20250401 142600 89189005 1024 1024 1024 1024 0
265 20250401 142500 89189005 1024 1025 1025 1024 152
266 20250401 142400 89033347 1025 1025 1025 1025 0
267 20250401 142300 89033347 1025 1025 1025 1025 1
268 20250401 142200 89032322 1025 1025 1025 1025 151
269 20250401 142100 88877547 1025 1025 1025 1025 0
270 20250401 142000 88877547 1025 1025 1025 1025 0
271 20250401 141900 88877547 1025 1025 1025 1025 0
272 20250401 141800 88877547 1025 1025 1025 1025 20
273 20250401 141700 88857047 1024 1024 1024 1024 0
274 20250401 141600 88857047 1024 1024 1024 1024 0
275 20250401 141500 88857047 1024 1024 1024 1024 0
276 20250401 141400 88857047 1024 1024 1024 1024 0
277 20250401 141300 88857047 1024 1024 1024 1024 0
278 20250401 141200 88857047 1024 1024 1024 1024 3100
279 20250401 141100 85682647 1025 1025 1025 1025 0
280 20250401 141000 85682647 1025 1025 1025 1025 0
281 20250401 140900 85682647 1025 1025 1025 1025 200
282 20250401 140800 85477647 1024 1024 1024 1024 699
283 20250401 140700 84761871 1024 1024 1024 1024 0
284 20250401 140600 84761871 1024 1024 1024 1024 0
285 20250401 140500 84761871 1024 1024 1024 1024 0
286 20250401 140400 84761871 1024 1024 1024 1024 0
287 20250401 140300 84761871 1024 1024 1024 1024 0
288 20250401 140200 84761871 1024 1024 1024 1024 0
289 20250401 140100 84761871 1024 1024 1024 1024 500
290 20250401 140000 84249871 1024 1024 1024 1024 500
291 20250401 135900 83737871 1026 1026 1026 1026 0
292 20250401 135800 83737871 1026 1026 1026 1026 0
293 20250401 135700 83737871 1026 1025 1026 1025 974
294 20250401 135600 82739497 1024 1024 1024 1024 43
295 20250401 135500 82695465 1025 1025 1025 1025 0
296 20250401 135400 82695465 1025 1025 1025 1025 0
297 20250401 135300 82695465 1025 1025 1025 1025 0
298 20250401 135200 82695465 1025 1025 1025 1025 0
299 20250401 135100 82695465 1025 1025 1025 1025 0
300 20250401 135000 82695465 1025 1025 1025 1025 0
301 20250401 134900 82695465 1025 1025 1025 1025 221
302 20250401 134800 82468940 1025 1025 1025 1025 0
303 20250401 134700 82468940 1025 1025 1025 1025 0
304 20250401 134600 82468940 1025 1025 1025 1025 0
305 20250401 134500 82468940 1025 1025 1025 1025 0
306 20250401 134400 82468940 1025 1025 1025 1025 0
307 20250401 134300 82468940 1025 1025 1025 1025 0
308 20250401 134200 82468940 1025 1025 1025 1025 0
309 20250401 134100 82468940 1025 1025 1025 1025 5
310 20250401 134000 82463815 1025 1025 1025 1025 0
311 20250401 133900 82463815 1025 1025 1025 1025 0
312 20250401 133800 82463815 1025 1025 1025 1025 0
313 20250401 133700 82463815 1025 1025 1025 1025 0
314 20250401 133600 82463815 1025 1025 1025 1025 0
315 20250401 133500 82463815 1025 1025 1025 1025 0
316 20250401 133400 82463815 1025 1025 1025 1025 1
317 20250401 133300 82462790 1024 1024 1024 1024 147
318 20250401 133200 82312262 1024 1024 1024 1024 0
319 20250401 133100 82312262 1024 1024 1024 1024 0
320 20250401 133000 82312262 1024 1024 1024 1024 0
321 20250401 132900 82312262 1024 1024 1024 1024 0
322 20250401 132800 82312262 1024 1024 1024 1024 0
323 20250401 132700 82312262 1024 1024 1024 1024 0
324 20250401 132600 82312262 1024 1024 1024 1024 1
325 20250401 132500 82311238 1024 1024 1024 1024 0
326 20250401 132400 82311238 1024 1024 1024 1024 0
327 20250401 132300 82311238 1024 1024 1024 1024 12
328 20250401 132200 82298950 1024 1023 1024 1023 100
329 20250401 132100 82196600 1021 1025 1025 1021 1500
330 20250401 132000 80661100 1025 1025 1025 1025 0
331 20250401 131900 80661100 1025 1024 1025 1024 159
332 20250401 131800 80498261 1020 1020 1020 1020 0
333 20250401 131700 80498261 1020 1020 1020 1020 0
334 20250401 131600 80498261 1020 1020 1020 1020 0
335 20250401 131500 80498261 1020 1020 1020 1020 0
336 20250401 131400 80498261 1020 1020 1020 1020 0
337 20250401 131300 80498261 1020 1020 1020 1020 0
338 20250401 131200 80498261 1020 1020 1020 1020 0
339 20250401 131100 80498261 1020 1020 1020 1020 100
340 20250401 131000 80396261 1023 1023 1023 1023 0
341 20250401 130900 80396261 1023 1023 1023 1023 0
342 20250401 130800 80396261 1023 1023 1023 1023 0
343 20250401 130700 80396261 1023 1023 1023 1023 0
344 20250401 130600 80396261 1023 1023 1023 1023 0
345 20250401 130500 80396261 1023 1023 1023 1023 0
346 20250401 130400 80396261 1023 1022 1023 1022 172
347 20250401 130300 80220306 1023 1023 1023 1023 0
348 20250401 130200 80220306 1023 1023 1023 1023 0
349 20250401 130100 80220306 1023 1023 1023 1023 0
350 20250401 130000 80220306 1023 1023 1023 1023 0
351 20250401 125900 80220306 1023 1023 1023 1023 8
352 20250401 125800 80212122 1023 1023 1023 1023 2
353 20250401 125700 80210076 1020 1020 1020 1020 0
354 20250401 125600 80210076 1020 1020 1020 1020 0
355 20250401 125500 80210076 1020 1020 1020 1020 0
356 20250401 125400 80210076 1020 1020 1020 1020 0
357 20250401 125300 80210076 1020 1020 1020 1020 0
358 20250401 125200 80210076 1020 1020 1020 1020 216
359 20250401 125100 79989756 1024 1024 1024 1024 0
360 20250401 125000 79989756 1024 1024 1024 1024 0
361 20250401 124900 79989756 1024 1024 1024 1024 1
362 20250401 124800 79988732 1020 1021 1021 1020 227
363 20250401 124700 79757167 1024 1024 1024 1024 0
364 20250401 124600 79757167 1024 1024 1024 1024 1
365 20250401 124500 79756143 1022 1022 1022 1022 1471
366 20250401 124400 78252781 1022 1022 1022 1022 0
367 20250401 124300 78252781 1022 1024 1024 1022 286
368 20250401 124200 77960295 1024 1025 1025 1024 50
369 20250401 124100 77909053 1026 1026 1026 1026 1
370 20250401 124000 77908027 1025 1025 1025 1025 0
371 20250401 123900 77908027 1025 1025 1025 1025 0
372 20250401 123800 77908027 1025 1025 1025 1025 0
373 20250401 123700 77908027 1025 1025 1025 1025 0
374 20250401 123600 77908027 1025 1025 1025 1025 0
375 20250401 123500 77908027 1025 1025 1025 1025 1
376 20250401 123400 77907002 1025 1025 1025 1025 0
377 20250401 123300 77907002 1025 1025 1025 1025 0
378 20250401 123200 77907002 1025 1025 1025 1025 210
379 20250401 123100 77691752 1025 1025 1025 1025 0
380 20250401 123000 77691752 1025 1025 1025 1025 0
381 20250401 122900 77691752 1025 1025 1025 1025 100
382 20250401 122800 77589252 1026 1026 1026 1026 1
383 20250401 122700 77588226 1025 1026 1026 1025 199
384 20250401 122600 77384250 1025 1025 1025 1025 1963
385 20250401 122500 75372175 1025 1024 1025 1024 1529
386 20250401 122400 73806331 1024 1024 1024 1024 0
387 20250401 122300 73806331 1024 1024 1024 1024 0
388 20250401 122200 73806331 1024 1024 1024 1024 511
389 20250401 122100 73283067 1024 1024 1024 1024 0
390 20250401 122000 73283067 1024 1024 1024 1024 0
391 20250401 121900 73283067 1024 1024 1024 1024 5
392 20250401 121800 73277947 1024 1024 1024 1024 0
393 20250401 121700 73277947 1024 1024 1024 1024 1
394 20250401 121600 73276923 1023 1023 1023 1023 0
395 20250401 121500 73276923 1023 1023 1023 1023 0
396 20250401 121400 73276923 1023 1023 1023 1023 0
397 20250401 121300 73276923 1023 1023 1023 1023 4
398 20250401 121200 73272831 1024 1024 1024 1024 0
399 20250401 121100 73272831 1024 1024 1024 1024 0
400 20250401 121000 73272831 1024 1024 1024 1024 1
401 20250401 120900 73271807 1020 1020 1020 1020 0
402 20250401 120800 73271807 1020 1020 1020 1020 0
403 20250401 120700 73271807 1020 1020 1020 1020 0
404 20250401 120600 73271807 1020 1020 1020 1020 10
405 20250401 120500 73261607 1020 1020 1020 1020 77
406 20250401 120400 73183067 1024 1024 1024 1024 0
407 20250401 120300 73183067 1024 1024 1024 1024 3
408 20250401 120200 73179995 1024 1023 1024 1023 500
409 20250401 120100 72668232 1023 1023 1023 1023 0
410 20250401 120000 72668232 1023 1023 1023 1023 0
411 20250401 115900 72668232 1023 1023 1023 1023 0
412 20250401 115800 72668232 1023 1023 1023 1023 0
413 20250401 115700 72668232 1023 1023 1023 1023 2
414 20250401 115600 72666186 1023 1023 1024 1023 1954
415 20250401 115500 70667243 1023 1023 1023 1023 0
416 20250401 115400 70667243 1023 1022 1023 1022 61
417 20250401 115300 70604900 1022 1021 1022 1021 2507
418 20250401 115200 68045252 1017 1017 1017 1017 4
419 20250401 115100 68041184 1021 1021 1021 1021 0
420 20250401 115000 68041184 1021 1021 1021 1021 0
421 20250401 114900 68041184 1021 1021 1021 1021 0
422 20250401 114800 68041184 1021 1021 1021 1021 0
423 20250401 114700 68041184 1021 1020 1021 1020 11366
424 20250401 114600 56447777 1020 1020 1020 1020 0
425 20250401 114500 56447777 1020 1020 1020 1020 4
426 20250401 114400 56443697 1020 1020 1020 1020 0
427 20250401 114300 56443697 1020 1020 1020 1020 0
428 20250401 114200 56443697 1020 1020 1020 1020 0
429 20250401 114100 56443697 1020 1020 1020 1020 0
430 20250401 114000 56443697 1020 1020 1020 1020 0
431 20250401 113900 56443697 1020 1020 1020 1020 0
432 20250401 113800 56443697 1020 1020 1020 1020 1
433 20250401 113700 56442677 1016 1017 1020 1016 1557
434 20250401 113600 54860058 1017 1018 1018 1017 600
435 20250401 113500 54249838 1021 1021 1021 1021 0
436 20250401 113400 54249838 1021 1021 1021 1021 0
437 20250401 113300 54249838 1021 1021 1021 1021 0
438 20250401 113200 54249838 1021 1021 1021 1021 0
439 20250401 113100 54249838 1021 1021 1021 1021 0
440 20250401 113000 54249838 1021 1021 1021 1021 0
441 20250401 112900 54249838 1021 1021 1021 1021 0
442 20250401 112800 54249838 1021 1021 1021 1021 0
443 20250401 112700 54249838 1021 1021 1021 1021 0
444 20250401 112600 54249838 1021 1021 1021 1021 1
445 20250401 112500 54248817 1020 1020 1020 1020 100
446 20250401 112400 54146817 1019 1019 1019 1019 100
447 20250401 112300 54044917 1019 1019 1019 1019 0
448 20250401 112200 54044917 1019 1021 1021 1019 177
449 20250401 112100 53864400 1020 1020 1020 1020 0
450 20250401 112000 53864400 1020 1020 1020 1020 0
451 20250401 111900 53864400 1020 1020 1020 1020 0
452 20250401 111800 53864400 1020 1020 1020 1020 0
453 20250401 111700 53864400 1020 1020 1020 1020 10000
454 20250401 111600 43664400 1018 1018 1018 1018 0
455 20250401 111500 43664400 1018 1018 1018 1018 1000
456 20250401 111400 42646400 1019 1019 1019 1019 0
457 20250401 111300 42646400 1019 1019 1019 1019 718
458 20250401 111200 41914758 1019 1019 1019 1018 170
459 20250401 111100 41741625 1020 1020 1020 1020 0
460 20250401 111000 41741625 1020 1020 1020 1020 0
461 20250401 110900 41741625 1020 1020 1020 1020 0
462 20250401 110800 41741625 1020 1020 1020 1020 0
463 20250401 110700 41741625 1020 1020 1020 1020 38
464 20250401 110600 41702865 1021 1021 1021 1021 0
465 20250401 110500 41702865 1021 1019 1021 1018 833
466 20250401 110400 40854579 1021 1021 1021 1021 200
467 20250401 110300 40650379 1021 1021 1021 1021 0
468 20250401 110200 40650379 1021 1021 1021 1021 15
469 20250401 110100 40635064 1021 1021 1021 1021 1
470 20250401 110000 40634043 1020 1020 1020 1020 0
471 20250401 105900 40634043 1020 1017 1020 1017 2492
472 20250401 105800 38094667 1016 1016 1016 1016 292
473 20250401 105700 37797995 1013 1013 1013 1013 1
474 20250401 105600 37796982 1013 1013 1013 1013 0
475 20250401 105500 37796982 1013 1013 1013 1013 0
476 20250401 105400 37796982 1013 1012 1015 1012 5254
477 20250401 105300 32471099 1011 1011 1011 1011 0
478 20250401 105200 32471099 1011 1011 1011 1011 0
479 20250401 105100 32471099 1011 1011 1011 1011 0
480 20250401 105000 32471099 1011 1011 1011 1011 0
481 20250401 104900 32471099 1011 1011 1011 1011 0
482 20250401 104800 32471099 1011 1011 1011 1011 0
483 20250401 104700 32471099 1011 1011 1011 1011 0
484 20250401 104600 32471099 1011 1011 1011 1011 1200
485 20250401 104500 31257899 1011 1011 1011 1011 10
486 20250401 104400 31247789 1010 1006 1010 1006 2430
487 20250401 104300 28795859 1004 1004 1004 1004 0
488 20250401 104200 28795859 1004 1004 1004 1004 1801
489 20250401 104100 26987655 1004 1006 1006 1004 1403
490 20250401 104000 25576243 1004 1004 1004 1004 0
491 20250401 103900 25576243 1004 1004 1004 1004 0
492 20250401 103800 25576243 1004 1004 1004 1004 0
493 20250401 103700 25576243 1004 1004 1004 1004 0
494 20250401 103600 25576243 1004 1004 1004 1004 2250
495 20250401 103500 23317243 1004 1004 1004 1004 0
496 20250401 103400 23317243 1004 1004 1004 1004 0
497 20250401 103300 23317243 1004 1004 1004 1004 0
498 20250401 103200 23317243 1004 1004 1004 1004 0
499 20250401 103100 23317243 1004 1004 1004 1004 219
500 20250401 103000 23097367 1008 1008 1008 1008 0
501 20250401 102900 23097367 1008 1008 1008 1008 0
502 20250401 102800 23097367 1008 1008 1008 1008 0
503 20250401 102700 23097367 1008 1008 1008 1008 0
504 20250401 102600 23097367 1008 1008 1008 1008 5
505 20250401 102500 23092327 1004 1004 1004 1004 0
506 20250401 102400 23092327 1004 1005 1005 1004 1800
507 20250401 102300 21284456 1005 1005 1005 1005 0
508 20250401 102200 21284456 1005 1005 1005 1005 0
509 20250401 102100 21284456 1005 1005 1005 1005 0
510 20250401 102000 21284456 1005 1005 1005 1005 0
511 20250401 101900 21284456 1005 1005 1005 1005 0
512 20250401 101800 21284456 1005 1005 1005 1005 0
513 20250401 101700 21284456 1005 1005 1005 1005 434
514 20250401 101600 20848286 1005 1005 1005 1005 80
515 20250401 101500 20767886 1008 1008 1008 1008 990
516 20250401 101400 19769966 1008 1008 1008 1008 10
517 20250401 101300 19759886 1007 1007 1007 1007 0
518 20250401 101200 19759886 1007 1007 1007 1007 100
519 20250401 101100 19659186 1005 1004 1008 1004 1116
520 20250401 101000 18535189 1008 1008 1008 1008 0
521 20250401 100900 18535189 1008 1008 1008 1008 20
522 20250401 100800 18515029 1008 1008 1008 1008 1
523 20250401 100700 18514021 1005 1005 1005 1005 270
524 20250401 100600 18242671 1008 1008 1008 1008 0
525 20250401 100500 18242671 1008 1008 1008 1008 0
526 20250401 100400 18242671 1008 1004 1008 1004 298
527 20250401 100300 17942995 1004 1003 1004 1003 2
528 20250401 100200 17940988 1003 1003 1003 1003 0
529 20250401 100100 17940988 1003 1003 1003 1003 0
530 20250401 100000 17940988 1003 1003 1003 1003 28
531 20250401 095900 17912904 1003 1003 1003 1003 0
532 20250401 095800 17912904 1003 1003 1003 1003 572
533 20250401 095700 17339188 1004 1004 1004 1004 47
534 20250401 095600 17292000 1004 1008 1008 1004 543
535 20250401 095500 16746168 1009 1009 1009 1009 0
536 20250401 095400 16746168 1009 1009 1009 1009 0
537 20250401 095300 16746168 1009 1009 1009 1009 0
538 20250401 095200 16746168 1009 1009 1009 1009 0
539 20250401 095100 16746168 1009 1009 1009 1009 0
540 20250401 095000 16746168 1009 1009 1009 1009 0
541 20250401 094900 16746168 1009 1009 1009 1009 0
542 20250401 094800 16746168 1009 1009 1009 1009 0
543 20250401 094700 16746168 1009 1009 1009 1009 0
544 20250401 094600 16746168 1009 1009 1009 1009 1
545 20250401 094500 16745159 1010 1010 1010 1010 0
546 20250401 094400 16745159 1010 1010 1010 1010 0
547 20250401 094300 16745159 1010 1010 1010 1010 0
548 20250401 094200 16745159 1010 1010 1010 1010 0
549 20250401 094100 16745159 1010 1010 1010 1010 0
550 20250401 094000 16745159 1010 1010 1010 1010 0
551 20250401 093900 16745159 1010 1010 1010 1010 0
552 20250401 093800 16745159 1010 1010 1010 1010 1
553 20250401 093700 16744149 1010 1010 1010 1010 0
554 20250401 093600 16744149 1010 1010 1010 1010 0
555 20250401 093500 16744149 1010 1011 1011 1007 529
556 20250401 093400 16211423 1012 1012 1012 1012 49
557 20250401 093300 16161835 1007 1007 1007 1007 0
558 20250401 093200 16161835 1007 1007 1007 1007 0
559 20250401 093100 16161835 1007 1007 1007 1007 0
560 20250401 093000 16161835 1007 1007 1007 1007 0
561 20250401 092900 16161835 1007 1007 1007 1007 0
562 20250401 092800 16161835 1007 1007 1007 1007 100
563 20250401 092700 16061135 1007 1007 1007 1007 500
564 20250401 092600 15557635 1011 1011 1011 1011 0
565 20250401 092500 15557635 1011 1011 1011 1011 6
566 20250401 092400 15551569 1009 1009 1009 1009 0
567 20250401 092300 15551569 1009 1009 1009 1009 0
568 20250401 092200 15551569 1009 1005 1009 1005 108
569 20250401 092100 15442813 1010 1010 1010 1010 0
570 20250401 092000 15442813 1010 1010 1010 1010 1172
571 20250401 091900 14259093 1010 1010 1010 1010 0
572 20250401 091800 14259093 1010 1010 1010 1010 0
573 20250401 091700 14259093 1010 1010 1010 1010 0
574 20250401 091600 14259093 1010 1010 1010 1010 0
575 20250401 091500 14259093 1010 1010 1010 1010 0
576 20250401 091400 14259093 1010 1010 1010 1010 0
577 20250401 091300 14259093 1010 1009 1010 1009 30
578 20250401 091200 14228803 1010 1010 1010 1010 0
579 20250401 091100 14228803 1010 1010 1010 1010 0
580 20250401 091000 14228803 1010 1010 1010 1010 0
581 20250401 090900 14228803 1010 1003 1010 1003 111
582 20250401 090800 14117463 1010 1008 1010 1008 6
583 20250401 090700 14111411 1010 1010 1010 1010 1188
584 20250401 090600 12911531 1009 1006 1009 1003 1624
585 20250401 090500 11278915 1010 1009 1010 1009 28
586 20250401 090400 11250636 1011 1011 1011 1011 0
587 20250401 090300 11250636 1011 1009 1011 1009 5963
588 20250401 090200 5226642 1011 1011 1011 1011 0
589 20250401 090100 5226642 1011 1010 1011 1010 1871
590 20250401 090000 3336823 1011 1001 1011 1001 3323

1
002760/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,59900000,0,61038100000,0.00
20250327,0,59900000,0,61756900000,0.00
20250326,0,59900000,0,62475700000,0.00
20250325,0,59900000,0,62715300000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 59900000 0 61038100000 0.00
3 20250327 0 59900000 0 61756900000 0.00
4 20250326 0 59900000 0 62475700000 0.00
5 20250325 0 59900000 0 62715300000 0.00