ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
002810/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184800,86557560,13280,13280,13280,13280,254
20250401,184700,86557560,13280,13280,13280,13280,0
20250401,184600,86557560,13280,13280,13280,13280,0
20250401,184500,86557560,13280,13280,13280,13280,0
20250401,184400,86557560,13280,13280,13280,13280,0
20250401,184300,86557560,13280,13280,13280,13280,0
20250401,184200,86557560,13280,13280,13280,13280,0
20250401,184100,86557560,13280,13280,13280,13280,0
20250401,184000,86557560,13280,13280,13280,13280,0
20250401,183900,86557560,13280,13280,13280,13280,0
20250401,183800,86557560,13280,13280,13280,13280,0
20250401,183700,86557560,13280,13280,13280,13280,0
20250401,183600,86557560,13280,13280,13280,13280,0
20250401,183500,86557560,13280,13280,13280,13280,0
20250401,183400,86557560,13280,13280,13280,13280,0
20250401,183300,86557560,13280,13280,13280,13280,0
20250401,183200,86557560,13280,13280,13280,13280,0
20250401,183100,86557560,13280,13280,13280,13280,0
20250401,183000,86557560,13280,13280,13280,13280,0
20250401,182900,86557560,13280,13280,13280,13280,0
20250401,182800,86557560,13280,13280,13280,13280,0
20250401,182700,86557560,13280,13280,13280,13280,0
20250401,182600,86557560,13280,13280,13280,13280,0
20250401,182500,86557560,13280,13280,13280,13280,0
20250401,182400,86557560,13280,13280,13280,13280,0
20250401,182300,86557560,13280,13280,13280,13280,0
20250401,182200,86557560,13280,13280,13280,13280,0
20250401,182100,86557560,13280,13280,13280,13280,0
20250401,182000,86557560,13280,13280,13280,13280,0
20250401,181900,86557560,13280,13280,13280,13280,0
20250401,181800,86557560,13280,13280,13280,13280,254
20250401,181700,86557560,13280,13280,13280,13280,0
20250401,181600,86557560,13280,13280,13280,13280,0
20250401,181500,86557560,13280,13280,13280,13280,0
20250401,181400,86557560,13280,13280,13280,13280,0
20250401,181300,86557560,13280,13280,13280,13280,0
20250401,181200,86557560,13280,13280,13280,13280,0
20250401,181100,86557560,13280,13280,13280,13280,0
20250401,181000,86557560,13280,13280,13280,13280,0
20250401,180900,86557560,13280,13280,13280,13280,0
20250401,180800,86557560,13280,13280,13280,13280,0
20250401,180700,86557560,13280,13280,13280,13280,0
20250401,180600,86557560,13280,13280,13280,13280,0
20250401,180500,86557560,13280,13280,13280,13280,0
20250401,180400,86557560,13280,13280,13280,13280,0
20250401,180300,86557560,13280,13280,13280,13280,0
20250401,180200,86557560,13280,13280,13280,13280,0
20250401,180100,86557560,13280,13280,13280,13280,0
20250401,180000,86557560,13280,13280,13280,13280,0
20250401,175900,86557560,13280,13280,13280,13280,0
20250401,175800,86557560,13280,13280,13280,13280,0
20250401,175700,86557560,13280,13280,13280,13280,0
20250401,175600,86557560,13280,13280,13280,13280,0
20250401,175500,86557560,13280,13280,13280,13280,0
20250401,175400,86557560,13280,13280,13280,13280,0
20250401,175300,86557560,13280,13280,13280,13280,0
20250401,175200,86557560,13280,13280,13280,13280,0
20250401,175100,86557560,13280,13280,13280,13280,0
20250401,175000,86557560,13280,13280,13280,13280,0
20250401,174900,86557560,13280,13280,13280,13280,0
20250401,174800,86557560,13280,13280,13280,13280,254
20250401,174700,86557560,13280,13280,13280,13280,0
20250401,174600,86557560,13280,13280,13280,13280,0
20250401,174500,86557560,13280,13280,13280,13280,0
20250401,174400,86557560,13280,13280,13280,13280,0
20250401,174300,86557560,13280,13280,13280,13280,0
20250401,174200,86557560,13280,13280,13280,13280,0
20250401,174100,86557560,13280,13280,13280,13280,0
20250401,174000,86557560,13280,13280,13280,13280,0
20250401,173900,86557560,13280,13280,13280,13280,0
20250401,173800,86557560,13280,13280,13280,13280,0
20250401,173700,86557560,13280,13280,13280,13280,0
20250401,173600,86557560,13280,13280,13280,13280,0
20250401,173500,86557560,13280,13280,13280,13280,0
20250401,173400,86557560,13280,13280,13280,13280,0
20250401,173300,86557560,13280,13280,13280,13280,0
20250401,173200,86557560,13280,13280,13280,13280,0
20250401,173100,86557560,13280,13280,13280,13280,0
20250401,173000,86557560,13280,13280,13280,13280,0
20250401,172900,86557560,13280,13280,13280,13280,0
20250401,172800,86557560,13280,13280,13280,13280,0
20250401,172700,86557560,13280,13280,13280,13280,0
20250401,172600,86557560,13280,13280,13280,13280,0
20250401,172500,86557560,13280,13280,13280,13280,0
20250401,172400,86557560,13280,13280,13280,13280,0
20250401,172300,86557560,13280,13280,13280,13280,0
20250401,172200,86557560,13280,13280,13280,13280,0
20250401,172100,86557560,13280,13280,13280,13280,0
20250401,172000,86557560,13280,13280,13280,13280,0
20250401,171900,86557560,13280,13280,13280,13280,0
20250401,171800,86557560,13280,13280,13280,13280,254
20250401,171700,86557560,13280,13280,13280,13280,0
20250401,171600,86557560,13280,13280,13280,13280,0
20250401,171500,86557560,13280,13280,13280,13280,0
20250401,171400,86557560,13280,13280,13280,13280,0
20250401,171300,86557560,13280,13280,13280,13280,0
20250401,171200,86557560,13280,13280,13280,13280,0
20250401,171100,86557560,13280,13280,13280,13280,0
20250401,171000,86557560,13280,13280,13280,13280,0
20250401,170900,86557560,13280,13280,13280,13280,0
20250401,170800,86557560,13280,13280,13280,13280,0
20250401,170700,86557560,13280,13280,13280,13280,0
20250401,170600,86557560,13280,13280,13280,13280,0
20250401,170500,86557560,13280,13280,13280,13280,0
20250401,170400,86557560,13280,13280,13280,13280,0
20250401,170300,86557560,13280,13280,13280,13280,0
20250401,170200,86557560,13280,13280,13280,13280,0
20250401,170100,86557560,13280,13280,13280,13280,0
20250401,170000,86557560,13280,13280,13280,13280,0
20250401,165900,86557560,13280,13280,13280,13280,0
20250401,165800,86557560,13280,13280,13280,13280,0
20250401,165700,86557560,13280,13280,13280,13280,0
20250401,165600,86557560,13280,13280,13280,13280,0
20250401,165500,86557560,13280,13280,13280,13280,0
20250401,165400,86557560,13280,13280,13280,13280,0
20250401,165300,86557560,13280,13280,13280,13280,0
20250401,165200,86557560,13280,13280,13280,13280,0
20250401,165100,86557560,13280,13280,13280,13280,0
20250401,165000,86557560,13280,13280,13280,13280,0
20250401,164900,86557560,13280,13280,13280,13280,0
20250401,164800,86557560,13280,13280,13280,13280,254
20250401,164700,86557560,13280,13280,13280,13280,0
20250401,164600,86557560,13280,13280,13280,13280,0
20250401,164500,86557560,13280,13280,13280,13280,0
20250401,164400,86557560,13280,13280,13280,13280,0
20250401,164300,86557560,13280,13280,13280,13280,0
20250401,164200,86557560,13280,13280,13280,13280,0
20250401,164100,86557560,13280,13280,13280,13280,0
20250401,164000,86557560,13280,13280,13280,13280,0
20250401,163900,86557560,13280,13280,13280,13280,0
20250401,163800,86557560,13280,13280,13280,13280,0
20250401,163700,86557560,13280,13280,13280,13280,0
20250401,163600,86557560,13280,13280,13280,13280,0
20250401,163500,86557560,13280,13280,13280,13280,0
20250401,163400,86557560,13280,13280,13280,13280,0
20250401,163300,86557560,13280,13280,13280,13280,0
20250401,163200,86557560,13280,13280,13280,13280,0
20250401,163100,86557560,13280,13280,13280,13280,0
20250401,163000,86557560,13280,13280,13280,13280,0
20250401,162900,86557560,13280,13280,13280,13280,0
20250401,162800,86557560,13280,13280,13280,13280,0
20250401,162700,86557560,13280,13280,13280,13280,0
20250401,162600,86557560,13280,13280,13280,13280,0
20250401,162500,86557560,13280,13280,13280,13280,0
20250401,162400,86557560,13280,13280,13280,13280,0
20250401,162300,86557560,13280,13280,13280,13280,0
20250401,162200,86557560,13280,13280,13280,13280,0
20250401,162100,86557560,13280,13280,13280,13280,0
20250401,162000,86557560,13280,13280,13280,13280,0
20250401,161900,86557560,13280,13280,13280,13280,0
20250401,161800,86557560,13280,13280,13280,13280,254
20250401,161700,86557560,13280,13280,13280,13280,0
20250401,161600,86557560,13280,13280,13280,13280,0
20250401,161500,86557560,13280,13280,13280,13280,0
20250401,161400,86557560,13280,13280,13280,13280,0
20250401,161300,86557560,13280,13280,13280,13280,0
20250401,161200,86557560,13280,13280,13280,13280,0
20250401,161100,86557560,13280,13280,13280,13280,0
20250401,161000,86557560,13280,13280,13280,13280,0
20250401,160900,86557560,13280,13280,13280,13280,0
20250401,160800,86557560,13280,13280,13280,13280,0
20250401,160700,86557560,13280,13280,13280,13280,0
20250401,160600,86557560,13280,13280,13280,13280,0
20250401,160500,86557560,13280,13280,13280,13280,0
20250401,160400,86557560,13280,13280,13280,13280,0
20250401,160300,86557560,13280,13280,13280,13280,0
20250401,160200,86557560,13280,13280,13280,13280,0
20250401,160100,86557560,13280,13280,13280,13280,0
20250401,160000,86557560,13280,13280,13280,13280,0
20250401,155900,86557560,13280,13280,13280,13280,0
20250401,155800,86557560,13280,13280,13280,13280,0
20250401,155700,86557560,13280,13280,13280,13280,0
20250401,155600,86557560,13280,13280,13280,13280,0
20250401,155500,86557560,13280,13280,13280,13280,0
20250401,155400,86557560,13280,13280,13280,13280,0
20250401,155300,86557560,13280,13280,13280,13280,0
20250401,155200,86557560,13280,13280,13280,13280,0
20250401,155100,86557560,13280,13280,13280,13280,0
20250401,155000,86557560,13280,13280,13280,13280,0
20250401,154900,86557560,13280,13280,13280,13280,0
20250401,154800,86557560,13280,13280,13280,13280,254
20250401,154700,86557560,13280,13280,13280,13280,0
20250401,154600,86557560,13280,13280,13280,13280,0
20250401,154500,86557560,13280,13280,13280,13280,0
20250401,154400,86557560,13280,13280,13280,13280,0
20250401,154300,86557560,13280,13280,13280,13280,0
20250401,154200,86557560,13280,13280,13280,13280,0
20250401,154100,86557560,13280,13280,13280,13280,0
20250401,154000,86557560,13280,13280,13280,13280,0
20250401,153900,86557560,13280,13280,13280,13280,0
20250401,153800,86557560,13280,13280,13280,13280,0
20250401,153700,86557560,13280,13280,13280,13280,0
20250401,153600,86557560,13280,13280,13280,13280,0
20250401,153500,86557560,13280,13280,13280,13280,0
20250401,153400,86557560,13280,13280,13280,13280,0
20250401,153300,86557560,13280,13280,13280,13280,0
20250401,153200,86557560,13280,13280,13280,13280,0
20250401,153100,86557560,13280,13280,13280,13280,0
20250401,153000,86557560,13280,13280,13280,13280,254
20250401,152900,83184440,13280,13280,13280,13280,0
20250401,152800,83184440,13280,13280,13280,13280,0
20250401,152700,83184440,13280,13280,13280,13280,0
20250401,152600,83184440,13280,13280,13280,13280,0
20250401,152500,83184440,13280,13280,13280,13280,0
20250401,152400,83184440,13280,13280,13280,13280,0
20250401,152300,83184440,13280,13280,13280,13280,0
20250401,152200,83184440,13280,13280,13280,13280,0
20250401,152100,83184440,13280,13280,13280,13280,0
20250401,152000,83184440,13280,13280,13280,13280,0
20250401,151900,83184440,13280,13280,13280,13280,13
20250401,151800,83011800,13270,13270,13270,13270,4
20250401,151700,82958720,13270,13270,13270,13270,3
20250401,151600,82918910,13270,13270,13270,13270,3
20250401,151500,82879100,13280,13280,13280,13280,0
20250401,151400,82879100,13280,13280,13280,13280,0
20250401,151300,82879100,13280,13280,13280,13280,0
20250401,151200,82879100,13280,13280,13280,13280,69
20250401,151100,81962780,13280,13280,13280,13280,0
20250401,151000,81962780,13280,13280,13280,13280,1
20250401,150900,81949500,13280,13280,13280,13280,40
20250401,150800,81418300,13290,13290,13290,13290,0
20250401,150700,81418300,13290,13290,13290,13290,0
20250401,150600,81418300,13290,13290,13290,13290,0
20250401,150500,81418300,13290,13290,13290,13290,287
20250401,150400,77604070,13290,13290,13290,13290,6
20250401,150300,77524330,13290,13290,13290,13290,0
20250401,150200,77524330,13290,13290,13290,13290,30
20250401,150100,77125630,13290,13290,13290,13290,1
20250401,150000,77112340,13290,13290,13290,13290,2
20250401,145900,77085760,13300,13300,13300,13300,0
20250401,145800,77085760,13300,13300,13300,13300,6
20250401,145700,77005960,13300,13300,13300,13300,0
20250401,145600,77005960,13300,13300,13300,13300,0
20250401,145500,77005960,13300,13300,13300,13300,0
20250401,145400,77005960,13300,13300,13300,13300,6
20250401,145300,76926160,13280,13280,13280,13280,0
20250401,145200,76926160,13280,13280,13280,13280,405
20250401,145100,71547760,13270,13270,13270,13270,12
20250401,145000,71388520,13270,13270,13270,13270,1
20250401,144900,71375250,13280,13280,13280,13280,6
20250401,144800,71295570,13260,13260,13260,13260,0
20250401,144700,71295570,13260,13260,13260,13260,0
20250401,144600,71295570,13260,13260,13260,13260,0
20250401,144500,71295570,13260,13260,13260,13260,0
20250401,144400,71295570,13260,13270,13270,13260,100
20250401,144300,69969540,13270,13270,13270,13270,0
20250401,144200,69969540,13270,13270,13270,13270,0
20250401,144100,69969540,13270,13270,13270,13270,0
20250401,144000,69969540,13270,13270,13270,13270,0
20250401,143900,69969540,13270,13270,13270,13270,4
20250401,143800,69916460,13270,13270,13270,13270,0
20250401,143700,69916460,13270,13270,13270,13270,0
20250401,143600,69916460,13270,13270,13270,13270,0
20250401,143500,69916460,13270,13270,13270,13270,1
20250401,143400,69903190,13260,13260,13260,13260,0
20250401,143300,69903190,13260,13260,13260,13260,0
20250401,143200,69903190,13260,13260,13260,13260,0
20250401,143100,69903190,13260,13260,13260,13260,0
20250401,143000,69903190,13260,13260,13260,13260,0
20250401,142900,69903190,13260,13260,13260,13260,0
20250401,142800,69903190,13260,13260,13260,13260,1
20250401,142700,69889930,13270,13270,13270,13270,0
20250401,142600,69889930,13270,13270,13270,13270,0
20250401,142500,69889930,13270,13270,13270,13270,1
20250401,142400,69876660,13260,13260,13260,13260,0
20250401,142300,69876660,13260,13260,13260,13260,0
20250401,142200,69876660,13260,13260,13260,13260,1
20250401,142100,69863400,13270,13270,13270,13270,0
20250401,142000,69863400,13270,13260,13270,13250,102
20250401,141900,68511350,13250,13250,13250,13250,0
20250401,141800,68511350,13250,13250,13250,13250,0
20250401,141700,68511350,13250,13250,13250,13250,0
20250401,141600,68511350,13250,13250,13250,13250,0
20250401,141500,68511350,13250,13250,13250,13250,0
20250401,141400,68511350,13250,13250,13250,13250,0
20250401,141300,68511350,13250,13250,13250,13250,1
20250401,141200,68498100,13240,13240,13240,13240,0
20250401,141100,68498100,13240,13240,13240,13240,0
20250401,141000,68498100,13240,13240,13240,13240,0
20250401,140900,68498100,13240,13240,13240,13240,0
20250401,140800,68498100,13240,13240,13240,13240,0
20250401,140700,68498100,13240,13240,13240,13240,0
20250401,140600,68498100,13240,13240,13240,13240,1
20250401,140500,68484860,13240,13240,13240,13240,0
20250401,140400,68484860,13240,13240,13240,13240,0
20250401,140300,68484860,13240,13240,13240,13240,0
20250401,140200,68484860,13240,13240,13240,13240,0
20250401,140100,68484860,13240,13240,13240,13240,0
20250401,140000,68484860,13240,13250,13250,13240,157
20250401,135900,66406090,13250,13250,13250,13250,4
20250401,135800,66353090,13250,13250,13250,13250,0
20250401,135700,66353090,13250,13250,13250,13250,3
20250401,135600,66313340,13250,13250,13250,13250,3
20250401,135500,66273590,13250,13250,13250,13250,0
20250401,135400,66273590,13250,13240,13250,13240,12
20250401,135300,66114620,13260,13260,13260,13260,2
20250401,135200,66088100,13260,13260,13260,13250,12
20250401,135100,65929010,13250,13240,13250,13240,4
20250401,135000,65876020,13250,13250,13250,13250,0
20250401,134900,65876020,13250,13250,13250,13250,3
20250401,134800,65836270,13260,13260,13260,13260,8
20250401,134700,65730190,13270,13275,13275,13270,80
20250401,134600,64668585,13270,13270,13270,13270,3
20250401,134500,64628775,13270,13270,13270,13270,3
20250401,134400,64588965,13270,13270,13270,13270,1
20250401,134300,64575695,13270,13270,13270,13270,12
20250401,134200,64416455,13270,13270,13270,13270,4
20250401,134100,64363375,13270,13270,13270,13270,0
20250401,134000,64363375,13270,13280,13280,13270,5
20250401,133900,64297005,13270,13270,13270,13270,0
20250401,133800,64297005,13270,13270,13270,13270,4
20250401,133700,64243925,13270,13270,13270,13270,12
20250401,133600,64084685,13270,13270,13270,13270,0
20250401,133500,64084685,13270,13270,13270,13270,3
20250401,133400,64044875,13270,13270,13270,13270,5
20250401,133300,63978525,13270,13270,13270,13270,0
20250401,133200,63978525,13270,13270,13270,13270,12
20250401,133100,63819285,13270,13270,13270,13270,3
20250401,133000,63779475,13270,13270,13270,13270,0
20250401,132900,63779475,13270,13270,13270,13270,4
20250401,132800,63726395,13270,13270,13270,13270,4
20250401,132700,63673315,13270,13270,13270,13270,0
20250401,132600,63673315,13270,13280,13280,13270,10
20250401,132500,63540545,13280,13280,13280,13280,0
20250401,132400,63540545,13280,13280,13280,13280,3
20250401,132300,63500705,13280,13280,13280,13280,3
20250401,132200,63460865,13280,13280,13280,13280,1
20250401,132100,63447585,13280,13280,13280,13280,3
20250401,132000,63407745,13280,13280,13280,13280,12
20250401,131900,63248385,13280,13280,13280,13280,0
20250401,131800,63248385,13280,13280,13280,13280,3
20250401,131700,63208545,13280,13280,13280,13280,3
20250401,131600,63168705,13280,13280,13280,13280,0
20250401,131500,63168705,13280,13280,13280,13280,12
20250401,131400,63009345,13280,13280,13280,13280,3
20250401,131300,62969505,13280,13280,13280,13280,1
20250401,131200,62956225,13280,13290,13290,13280,44
20250401,131100,62371505,13290,13280,13290,13280,6
20250401,131000,62291795,13290,13250,13290,13250,1585
20250401,130900,41258135,13240,13240,13240,13240,12
20250401,130800,41099255,13240,13240,13240,13240,0
20250401,130700,41099255,13240,13240,13240,13240,4
20250401,130600,41046295,13240,13240,13240,13240,3
20250401,130500,41006575,13240,13240,13240,13240,0
20250401,130400,41006575,13240,13240,13240,13240,12
20250401,130300,40847695,13240,13240,13240,13240,3
20250401,130200,40807975,13240,13240,13240,13240,0
20250401,130100,40807975,13240,13240,13240,13240,3
20250401,130000,40768255,13240,13240,13240,13240,4
20250401,125900,40715295,13250,13250,13250,13250,1
20250401,125800,40702045,13240,13240,13240,13240,12
20250401,125700,40543165,13240,13240,13240,13240,4
20250401,125600,40490205,13240,13240,13240,13240,0
20250401,125500,40490205,13240,13240,13240,13240,3
20250401,125400,40450485,13240,13240,13240,13240,3
20250401,125300,40410765,13250,13250,13250,13250,1
20250401,125200,40397515,13260,13260,13260,13260,80
20250401,125100,39336715,13260,13270,13270,13260,3
20250401,125000,39296915,13260,13260,13260,13260,3
20250401,124900,39257135,13260,13260,13260,13260,3
20250401,124800,39217355,13260,13260,13260,13260,0
20250401,124700,39217355,13260,13260,13260,13260,12
20250401,124600,39058235,13270,13260,13270,13260,5
20250401,124500,38991915,13260,13260,13260,13260,1
20250401,124400,38978655,13260,13260,13260,13260,3
20250401,124300,38938875,13260,13270,13270,13260,5
20250401,124200,38872565,13270,13260,13270,13260,510
20250401,124100,32109435,13260,13270,13270,13260,37
20250401,124000,31618565,13260,13260,13260,13260,3
20250401,123900,31578785,13260,13260,13260,13260,1
20250401,123800,31565525,13260,13260,13260,13260,3
20250401,123700,31525745,13260,13260,13260,13260,3
20250401,123600,31485965,13270,13260,13270,13260,11
20250401,123500,31340085,13270,13260,13270,13260,4
20250401,123400,31287035,13260,13260,13260,13260,0
20250401,123300,31287035,13260,13260,13260,13260,3
20250401,123200,31247255,13270,13260,13270,13260,5
20250401,123100,31180935,13270,13270,13270,13270,0
20250401,123000,31180935,13270,13270,13270,13270,23
20250401,122900,30875725,13270,13270,13270,13270,1
20250401,122800,30862455,13290,13290,13290,13290,10
20250401,122700,30729555,13270,13270,13270,13270,7
20250401,122600,30636665,13290,13280,13290,13280,4
20250401,122500,30583515,13270,13270,13270,13270,9
20250401,122400,30464085,13270,13270,13270,13270,3
20250401,122300,30424275,13270,13270,13270,13270,4
20250401,122200,30371195,13270,13270,13270,13270,0
20250401,122100,30371195,13270,13270,13270,13270,3
20250401,122000,30331385,13270,13270,13270,13270,3
20250401,121900,30291575,13270,13270,13270,13270,9
20250401,121800,30172145,13280,13270,13280,13270,6
20250401,121700,30092495,13270,13270,13270,13270,0
20250401,121600,30092495,13270,13270,13270,13270,9
20250401,121500,29973065,13270,13260,13280,13260,10
20250401,121400,29840405,13260,13260,13260,13260,1
20250401,121300,29827145,13260,13260,13260,13260,9
20250401,121200,29707805,13280,13260,13280,13260,9
20250401,121100,29588425,13260,13260,13260,13260,0
20250401,121000,29588425,13260,13260,13260,13260,0
20250401,120900,29588425,13260,13270,13270,13260,6
20250401,120800,29508855,13260,13260,13260,13260,9
20250401,120700,29389515,13260,13260,13260,13260,1
20250401,120600,29376255,13280,13260,13280,13260,8
20250401,120500,29270135,13270,13270,13270,13270,0
20250401,120400,29270135,13270,13270,13270,13270,0
20250401,120300,29270135,13270,13270,13270,13270,3
20250401,120200,29230325,13270,13270,13270,13270,0
20250401,120100,29230325,13270,13270,13270,13270,4
20250401,120000,29177245,13270,13270,13270,13270,0
20250401,115900,29177245,13270,13270,13280,13270,11
20250401,115800,29031245,13270,13270,13270,13270,4
20250401,115700,28978165,13270,13270,13270,13270,9
20250401,115600,28858735,13270,13270,13270,13270,3
20250401,115500,28818925,13270,13270,13270,13270,4
20250401,115400,28765845,13280,13280,13280,13280,0
20250401,115300,28765845,13280,13270,13280,13270,8
20250401,115200,28659665,13290,13280,13290,13280,3
20250401,115100,28619805,13270,13270,13270,13270,9
20250401,115000,28500375,13270,13270,13270,13270,3
20250401,114900,28460565,13270,13270,13270,13270,3
20250401,114800,28420755,13270,13270,13270,13270,0
20250401,114700,28420755,13270,13260,13270,13260,12
20250401,114600,28261545,13270,13270,13270,13270,3
20250401,114500,28221735,13270,13270,13270,13270,1
20250401,114400,28208465,13260,13260,13260,13260,7
20250401,114300,28115645,13260,13260,13260,13260,0
20250401,114200,28115645,13260,13260,13260,13260,0
20250401,114100,28115645,13260,13260,13260,13260,4
20250401,114000,28062605,13270,13260,13270,13260,11
20250401,113900,27916725,13260,13260,13260,13260,1
20250401,113800,27903465,13260,13260,13260,13260,6
20250401,113700,27823905,13260,13260,13260,13260,0
20250401,113600,27823905,13260,13260,13260,13260,0
20250401,113500,27823905,13260,13270,13270,13260,7
20250401,113400,27731055,13260,13260,13260,13260,9
20250401,113300,27611715,13270,13270,13270,13270,3
20250401,113200,27571905,13280,13280,13280,13280,0
20250401,113100,27571905,13280,13260,13280,13260,2
20250401,113000,27545365,13260,13250,13280,13250,112
20250401,112900,26060055,13240,13240,13240,13240,9
20250401,112800,25940895,13260,13250,13260,13250,8
20250401,112700,25834875,13240,13240,13240,13240,4
20250401,112600,25781915,13240,13240,13240,13240,0
20250401,112500,25781915,13240,13240,13240,13240,3
20250401,112400,25742195,13240,13240,13240,13240,3
20250401,112300,25702475,13230,13240,13240,13230,10
20250401,112200,25570085,13240,13240,13240,13240,3
20250401,112100,25530365,13250,13240,13250,13240,5
20250401,112000,25464145,13240,13240,13240,13240,0
20250401,111900,25464145,13240,13240,13240,13240,3
20250401,111800,25424425,13240,13250,13250,13240,4
20250401,111700,25371455,13240,13240,13240,13240,1
20250401,111600,25358215,13250,13250,13250,13250,4
20250401,111500,25305215,13240,13240,13240,13240,3
20250401,111400,25265495,13250,13250,13250,13250,0
20250401,111300,25265495,13250,13240,13250,13240,6
20250401,111200,25186035,13240,13245,13245,13240,12
20250401,111100,25027110,13250,13250,13250,13250,0
20250401,111000,25027110,13250,13245,13250,13245,4
20250401,110900,24974125,13240,13240,13240,13240,3
20250401,110800,24934405,13230,13230,13230,13230,1
20250401,110700,24921175,13240,13240,13250,13240,15
20250401,110600,24722545,13240,13240,13240,13240,0
20250401,110500,24722545,13240,13240,13240,13240,3
20250401,110400,24682825,13240,13240,13240,13240,3
20250401,110300,24643105,13240,13240,13240,13240,0
20250401,110200,24643105,13240,13240,13240,13240,3
20250401,110100,24603385,13240,13250,13260,13240,36
20250401,110000,24126175,13230,13230,13230,13230,0
20250401,105900,24126175,13230,13230,13240,13230,267
20250401,105800,20593715,13220,13220,13220,13220,4
20250401,105700,20540835,13220,13220,13220,13220,0
20250401,105600,20540835,13220,13220,13220,13220,3
20250401,105500,20501175,13230,13220,13230,13210,18
20250401,105400,20263175,13220,13220,13220,13220,0
20250401,105300,20263175,13220,13220,13220,13220,3
20250401,105200,20223515,13220,13220,13220,13220,1
20250401,105100,20210295,13220,13220,13220,13220,2
20250401,105000,20183855,13210,13210,13220,13210,26
20250401,104900,19840355,13220,13220,13220,13220,1
20250401,104800,19827135,13210,13210,13210,13210,3
20250401,104700,19787505,13210,13210,13210,13210,3
20250401,104600,19747875,13210,13210,13210,13210,1
20250401,104500,19734665,13210,13210,13210,13210,5
20250401,104400,19668615,13200,13210,13210,13200,10
20250401,104300,19536605,13200,13200,13200,13200,0
20250401,104200,19536605,13200,13200,13200,13200,6
20250401,104100,19457405,13210,13200,13210,13200,8
20250401,104000,19351795,13200,13200,13200,13200,1
20250401,103900,19338595,13200,13200,13200,13200,12
20250401,103800,19180195,13200,13200,13200,13200,3
20250401,103700,19140595,13200,13200,13200,13200,0
20250401,103600,19140595,13200,13200,13200,13200,3
20250401,103500,19100995,13200,13210,13210,13200,51
20250401,103400,18427785,13200,13210,13210,13200,4
20250401,103300,18374975,13210,13210,13210,13200,7
20250401,103200,18282515,13210,13210,13210,13210,0
20250401,103100,18282515,13210,13210,13210,13210,0
20250401,103000,18282515,13210,13210,13210,13210,3
20250401,102900,18242885,13210,13210,13210,13210,0
20250401,102800,18242885,13210,13210,13210,13210,4
20250401,102700,18190045,13210,13210,13220,13210,13
20250401,102600,18018305,13210,13210,13210,13210,0
20250401,102500,18018305,13210,13210,13210,13210,3
20250401,102400,17978675,13210,13220,13220,13210,6
20250401,102300,17899395,13210,13210,13210,13210,0
20250401,102200,17899395,13210,13210,13220,13210,16
20250401,102100,17687995,13210,13210,13220,13210,13
20250401,102000,17516255,13210,13210,13210,13210,0
20250401,101900,17516255,13210,13210,13210,13210,3
20250401,101800,17476625,13210,13210,13210,13210,1
20250401,101700,17463415,13210,13220,13220,13210,4
20250401,101600,17410565,13220,13220,13220,13220,181
20250401,101500,15017745,13230,13230,13230,13230,0
20250401,101400,15017745,13230,13230,13230,13230,7
20250401,101300,14925135,13220,13220,13220,13220,4
20250401,101200,14872255,13220,13220,13220,13220,0
20250401,101100,14872255,13220,13230,13230,13220,6
20250401,101000,14792915,13220,13220,13220,13220,6
20250401,100900,14713595,13240,13240,13240,13240,0
20250401,100800,14713595,13240,13240,13240,13240,0
20250401,100700,14713595,13240,13220,13240,13220,169
20250401,100600,12478955,13220,13220,13220,13220,0
20250401,100500,12478955,13220,13220,13220,13220,12
20250401,100400,12320315,13220,13220,13220,13220,3
20250401,100300,12280655,13220,13220,13220,13220,0
20250401,100200,12280655,13220,13220,13220,13220,4
20250401,100100,12227775,13220,13220,13220,13220,0
20250401,100000,12227775,13220,13230,13240,13220,30
20250401,095900,11830895,13240,13250,13250,13240,4
20250401,095800,11777925,13250,13250,13250,13250,0
20250401,095700,11777925,13250,13240,13250,13240,7
20250401,095600,11685215,13240,13260,13260,13240,10
20250401,095500,11552695,13250,13250,13260,13250,12
20250401,095400,11393655,13240,13240,13240,13240,12
20250401,095300,11234775,13250,13240,13250,13240,4
20250401,095200,11181805,13240,13240,13240,13240,0
20250401,095100,11181805,13240,13240,13240,13240,3
20250401,095000,11142085,13250,13240,13250,13240,6
20250401,094900,11062625,13240,13240,13240,13240,0
20250401,094800,11062625,13240,13240,13240,13240,12
20250401,094700,10903745,13240,13240,13240,13240,3
20250401,094600,10864025,13240,13240,13240,13240,0
20250401,094500,10864025,13240,13230,13240,13230,8
20250401,094400,10758135,13230,13230,13230,13230,2
20250401,094300,10731675,13230,13240,13240,13230,11
20250401,094200,10586055,13240,13240,13240,13240,6
20250401,094100,10506615,13250,13250,13250,13250,0
20250401,094000,10506615,13250,13250,13250,13250,1
20250401,093900,10493365,13250,13240,13250,13240,7
20250401,093800,10400675,13240,13240,13240,13240,0
20250401,093700,10400675,13240,13240,13240,13240,9
20250401,093600,10281515,13260,13240,13260,13240,5
20250401,093500,10215285,13240,13240,13240,13240,0
20250401,093400,10215285,13240,13240,13240,13240,3
20250401,093300,10175565,13240,13240,13240,13240,3
20250401,093200,10135845,13270,13280,13280,13270,6
20250401,093100,10056175,13290,13290,13290,13280,55
20250401,093000,9325725,13280,13280,13280,13280,3
20250401,092900,9285885,13280,13280,13280,13280,0
20250401,092800,9285885,13280,13280,13280,13280,4
20250401,092700,9232765,13280,13280,13280,13280,0
20250401,092600,9232765,13280,13285,13290,13280,13
20250401,092500,9060110,13290,13290,13290,13290,0
20250401,092400,9060110,13290,13290,13290,13290,0
20250401,092300,9060110,13290,13290,13290,13290,1
20250401,092200,9046820,13300,13290,13300,13290,2
20250401,092100,9020230,13300,13290,13300,13290,2
20250401,092000,8993640,13300,13300,13300,13300,0
20250401,091900,8993640,13300,13300,13310,13300,127
20250401,091800,7304500,13300,13300,13300,13300,0
20250401,091700,7304500,13300,13300,13300,13300,0
20250401,091600,7304500,13300,13300,13310,13300,90
20250401,091500,6107490,13280,13280,13280,13280,0
20250401,091400,6107490,13280,13270,13280,13270,450
20250401,091300,132760,13270,13270,13270,13270,0
20250401,091200,132760,13270,13250,13270,13250,2
20250401,091100,106240,13280,13280,13280,13280,0
20250401,091000,106240,13280,13280,13280,13280,0
20250401,090900,106240,13280,13280,13280,13280,0
20250401,090800,106240,13280,13280,13280,13280,0
20250401,090700,106240,13280,13280,13280,13280,0
20250401,090600,106240,13280,13280,13280,13280,0
20250401,090500,106240,13280,13280,13280,13280,0
20250401,090400,106240,13280,13280,13280,13280,0
20250401,090300,106240,13280,13280,13280,13280,0
20250401,090200,106240,13280,13280,13280,13280,0
20250401,090100,106240,13280,13280,13280,13280,0
20250401,090000,106240,13280,13280,13280,13280,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184800 86557560 13280 13280 13280 13280 254
3 20250401 184700 86557560 13280 13280 13280 13280 0
4 20250401 184600 86557560 13280 13280 13280 13280 0
5 20250401 184500 86557560 13280 13280 13280 13280 0
6 20250401 184400 86557560 13280 13280 13280 13280 0
7 20250401 184300 86557560 13280 13280 13280 13280 0
8 20250401 184200 86557560 13280 13280 13280 13280 0
9 20250401 184100 86557560 13280 13280 13280 13280 0
10 20250401 184000 86557560 13280 13280 13280 13280 0
11 20250401 183900 86557560 13280 13280 13280 13280 0
12 20250401 183800 86557560 13280 13280 13280 13280 0
13 20250401 183700 86557560 13280 13280 13280 13280 0
14 20250401 183600 86557560 13280 13280 13280 13280 0
15 20250401 183500 86557560 13280 13280 13280 13280 0
16 20250401 183400 86557560 13280 13280 13280 13280 0
17 20250401 183300 86557560 13280 13280 13280 13280 0
18 20250401 183200 86557560 13280 13280 13280 13280 0
19 20250401 183100 86557560 13280 13280 13280 13280 0
20 20250401 183000 86557560 13280 13280 13280 13280 0
21 20250401 182900 86557560 13280 13280 13280 13280 0
22 20250401 182800 86557560 13280 13280 13280 13280 0
23 20250401 182700 86557560 13280 13280 13280 13280 0
24 20250401 182600 86557560 13280 13280 13280 13280 0
25 20250401 182500 86557560 13280 13280 13280 13280 0
26 20250401 182400 86557560 13280 13280 13280 13280 0
27 20250401 182300 86557560 13280 13280 13280 13280 0
28 20250401 182200 86557560 13280 13280 13280 13280 0
29 20250401 182100 86557560 13280 13280 13280 13280 0
30 20250401 182000 86557560 13280 13280 13280 13280 0
31 20250401 181900 86557560 13280 13280 13280 13280 0
32 20250401 181800 86557560 13280 13280 13280 13280 254
33 20250401 181700 86557560 13280 13280 13280 13280 0
34 20250401 181600 86557560 13280 13280 13280 13280 0
35 20250401 181500 86557560 13280 13280 13280 13280 0
36 20250401 181400 86557560 13280 13280 13280 13280 0
37 20250401 181300 86557560 13280 13280 13280 13280 0
38 20250401 181200 86557560 13280 13280 13280 13280 0
39 20250401 181100 86557560 13280 13280 13280 13280 0
40 20250401 181000 86557560 13280 13280 13280 13280 0
41 20250401 180900 86557560 13280 13280 13280 13280 0
42 20250401 180800 86557560 13280 13280 13280 13280 0
43 20250401 180700 86557560 13280 13280 13280 13280 0
44 20250401 180600 86557560 13280 13280 13280 13280 0
45 20250401 180500 86557560 13280 13280 13280 13280 0
46 20250401 180400 86557560 13280 13280 13280 13280 0
47 20250401 180300 86557560 13280 13280 13280 13280 0
48 20250401 180200 86557560 13280 13280 13280 13280 0
49 20250401 180100 86557560 13280 13280 13280 13280 0
50 20250401 180000 86557560 13280 13280 13280 13280 0
51 20250401 175900 86557560 13280 13280 13280 13280 0
52 20250401 175800 86557560 13280 13280 13280 13280 0
53 20250401 175700 86557560 13280 13280 13280 13280 0
54 20250401 175600 86557560 13280 13280 13280 13280 0
55 20250401 175500 86557560 13280 13280 13280 13280 0
56 20250401 175400 86557560 13280 13280 13280 13280 0
57 20250401 175300 86557560 13280 13280 13280 13280 0
58 20250401 175200 86557560 13280 13280 13280 13280 0
59 20250401 175100 86557560 13280 13280 13280 13280 0
60 20250401 175000 86557560 13280 13280 13280 13280 0
61 20250401 174900 86557560 13280 13280 13280 13280 0
62 20250401 174800 86557560 13280 13280 13280 13280 254
63 20250401 174700 86557560 13280 13280 13280 13280 0
64 20250401 174600 86557560 13280 13280 13280 13280 0
65 20250401 174500 86557560 13280 13280 13280 13280 0
66 20250401 174400 86557560 13280 13280 13280 13280 0
67 20250401 174300 86557560 13280 13280 13280 13280 0
68 20250401 174200 86557560 13280 13280 13280 13280 0
69 20250401 174100 86557560 13280 13280 13280 13280 0
70 20250401 174000 86557560 13280 13280 13280 13280 0
71 20250401 173900 86557560 13280 13280 13280 13280 0
72 20250401 173800 86557560 13280 13280 13280 13280 0
73 20250401 173700 86557560 13280 13280 13280 13280 0
74 20250401 173600 86557560 13280 13280 13280 13280 0
75 20250401 173500 86557560 13280 13280 13280 13280 0
76 20250401 173400 86557560 13280 13280 13280 13280 0
77 20250401 173300 86557560 13280 13280 13280 13280 0
78 20250401 173200 86557560 13280 13280 13280 13280 0
79 20250401 173100 86557560 13280 13280 13280 13280 0
80 20250401 173000 86557560 13280 13280 13280 13280 0
81 20250401 172900 86557560 13280 13280 13280 13280 0
82 20250401 172800 86557560 13280 13280 13280 13280 0
83 20250401 172700 86557560 13280 13280 13280 13280 0
84 20250401 172600 86557560 13280 13280 13280 13280 0
85 20250401 172500 86557560 13280 13280 13280 13280 0
86 20250401 172400 86557560 13280 13280 13280 13280 0
87 20250401 172300 86557560 13280 13280 13280 13280 0
88 20250401 172200 86557560 13280 13280 13280 13280 0
89 20250401 172100 86557560 13280 13280 13280 13280 0
90 20250401 172000 86557560 13280 13280 13280 13280 0
91 20250401 171900 86557560 13280 13280 13280 13280 0
92 20250401 171800 86557560 13280 13280 13280 13280 254
93 20250401 171700 86557560 13280 13280 13280 13280 0
94 20250401 171600 86557560 13280 13280 13280 13280 0
95 20250401 171500 86557560 13280 13280 13280 13280 0
96 20250401 171400 86557560 13280 13280 13280 13280 0
97 20250401 171300 86557560 13280 13280 13280 13280 0
98 20250401 171200 86557560 13280 13280 13280 13280 0
99 20250401 171100 86557560 13280 13280 13280 13280 0
100 20250401 171000 86557560 13280 13280 13280 13280 0
101 20250401 170900 86557560 13280 13280 13280 13280 0
102 20250401 170800 86557560 13280 13280 13280 13280 0
103 20250401 170700 86557560 13280 13280 13280 13280 0
104 20250401 170600 86557560 13280 13280 13280 13280 0
105 20250401 170500 86557560 13280 13280 13280 13280 0
106 20250401 170400 86557560 13280 13280 13280 13280 0
107 20250401 170300 86557560 13280 13280 13280 13280 0
108 20250401 170200 86557560 13280 13280 13280 13280 0
109 20250401 170100 86557560 13280 13280 13280 13280 0
110 20250401 170000 86557560 13280 13280 13280 13280 0
111 20250401 165900 86557560 13280 13280 13280 13280 0
112 20250401 165800 86557560 13280 13280 13280 13280 0
113 20250401 165700 86557560 13280 13280 13280 13280 0
114 20250401 165600 86557560 13280 13280 13280 13280 0
115 20250401 165500 86557560 13280 13280 13280 13280 0
116 20250401 165400 86557560 13280 13280 13280 13280 0
117 20250401 165300 86557560 13280 13280 13280 13280 0
118 20250401 165200 86557560 13280 13280 13280 13280 0
119 20250401 165100 86557560 13280 13280 13280 13280 0
120 20250401 165000 86557560 13280 13280 13280 13280 0
121 20250401 164900 86557560 13280 13280 13280 13280 0
122 20250401 164800 86557560 13280 13280 13280 13280 254
123 20250401 164700 86557560 13280 13280 13280 13280 0
124 20250401 164600 86557560 13280 13280 13280 13280 0
125 20250401 164500 86557560 13280 13280 13280 13280 0
126 20250401 164400 86557560 13280 13280 13280 13280 0
127 20250401 164300 86557560 13280 13280 13280 13280 0
128 20250401 164200 86557560 13280 13280 13280 13280 0
129 20250401 164100 86557560 13280 13280 13280 13280 0
130 20250401 164000 86557560 13280 13280 13280 13280 0
131 20250401 163900 86557560 13280 13280 13280 13280 0
132 20250401 163800 86557560 13280 13280 13280 13280 0
133 20250401 163700 86557560 13280 13280 13280 13280 0
134 20250401 163600 86557560 13280 13280 13280 13280 0
135 20250401 163500 86557560 13280 13280 13280 13280 0
136 20250401 163400 86557560 13280 13280 13280 13280 0
137 20250401 163300 86557560 13280 13280 13280 13280 0
138 20250401 163200 86557560 13280 13280 13280 13280 0
139 20250401 163100 86557560 13280 13280 13280 13280 0
140 20250401 163000 86557560 13280 13280 13280 13280 0
141 20250401 162900 86557560 13280 13280 13280 13280 0
142 20250401 162800 86557560 13280 13280 13280 13280 0
143 20250401 162700 86557560 13280 13280 13280 13280 0
144 20250401 162600 86557560 13280 13280 13280 13280 0
145 20250401 162500 86557560 13280 13280 13280 13280 0
146 20250401 162400 86557560 13280 13280 13280 13280 0
147 20250401 162300 86557560 13280 13280 13280 13280 0
148 20250401 162200 86557560 13280 13280 13280 13280 0
149 20250401 162100 86557560 13280 13280 13280 13280 0
150 20250401 162000 86557560 13280 13280 13280 13280 0
151 20250401 161900 86557560 13280 13280 13280 13280 0
152 20250401 161800 86557560 13280 13280 13280 13280 254
153 20250401 161700 86557560 13280 13280 13280 13280 0
154 20250401 161600 86557560 13280 13280 13280 13280 0
155 20250401 161500 86557560 13280 13280 13280 13280 0
156 20250401 161400 86557560 13280 13280 13280 13280 0
157 20250401 161300 86557560 13280 13280 13280 13280 0
158 20250401 161200 86557560 13280 13280 13280 13280 0
159 20250401 161100 86557560 13280 13280 13280 13280 0
160 20250401 161000 86557560 13280 13280 13280 13280 0
161 20250401 160900 86557560 13280 13280 13280 13280 0
162 20250401 160800 86557560 13280 13280 13280 13280 0
163 20250401 160700 86557560 13280 13280 13280 13280 0
164 20250401 160600 86557560 13280 13280 13280 13280 0
165 20250401 160500 86557560 13280 13280 13280 13280 0
166 20250401 160400 86557560 13280 13280 13280 13280 0
167 20250401 160300 86557560 13280 13280 13280 13280 0
168 20250401 160200 86557560 13280 13280 13280 13280 0
169 20250401 160100 86557560 13280 13280 13280 13280 0
170 20250401 160000 86557560 13280 13280 13280 13280 0
171 20250401 155900 86557560 13280 13280 13280 13280 0
172 20250401 155800 86557560 13280 13280 13280 13280 0
173 20250401 155700 86557560 13280 13280 13280 13280 0
174 20250401 155600 86557560 13280 13280 13280 13280 0
175 20250401 155500 86557560 13280 13280 13280 13280 0
176 20250401 155400 86557560 13280 13280 13280 13280 0
177 20250401 155300 86557560 13280 13280 13280 13280 0
178 20250401 155200 86557560 13280 13280 13280 13280 0
179 20250401 155100 86557560 13280 13280 13280 13280 0
180 20250401 155000 86557560 13280 13280 13280 13280 0
181 20250401 154900 86557560 13280 13280 13280 13280 0
182 20250401 154800 86557560 13280 13280 13280 13280 254
183 20250401 154700 86557560 13280 13280 13280 13280 0
184 20250401 154600 86557560 13280 13280 13280 13280 0
185 20250401 154500 86557560 13280 13280 13280 13280 0
186 20250401 154400 86557560 13280 13280 13280 13280 0
187 20250401 154300 86557560 13280 13280 13280 13280 0
188 20250401 154200 86557560 13280 13280 13280 13280 0
189 20250401 154100 86557560 13280 13280 13280 13280 0
190 20250401 154000 86557560 13280 13280 13280 13280 0
191 20250401 153900 86557560 13280 13280 13280 13280 0
192 20250401 153800 86557560 13280 13280 13280 13280 0
193 20250401 153700 86557560 13280 13280 13280 13280 0
194 20250401 153600 86557560 13280 13280 13280 13280 0
195 20250401 153500 86557560 13280 13280 13280 13280 0
196 20250401 153400 86557560 13280 13280 13280 13280 0
197 20250401 153300 86557560 13280 13280 13280 13280 0
198 20250401 153200 86557560 13280 13280 13280 13280 0
199 20250401 153100 86557560 13280 13280 13280 13280 0
200 20250401 153000 86557560 13280 13280 13280 13280 254
201 20250401 152900 83184440 13280 13280 13280 13280 0
202 20250401 152800 83184440 13280 13280 13280 13280 0
203 20250401 152700 83184440 13280 13280 13280 13280 0
204 20250401 152600 83184440 13280 13280 13280 13280 0
205 20250401 152500 83184440 13280 13280 13280 13280 0
206 20250401 152400 83184440 13280 13280 13280 13280 0
207 20250401 152300 83184440 13280 13280 13280 13280 0
208 20250401 152200 83184440 13280 13280 13280 13280 0
209 20250401 152100 83184440 13280 13280 13280 13280 0
210 20250401 152000 83184440 13280 13280 13280 13280 0
211 20250401 151900 83184440 13280 13280 13280 13280 13
212 20250401 151800 83011800 13270 13270 13270 13270 4
213 20250401 151700 82958720 13270 13270 13270 13270 3
214 20250401 151600 82918910 13270 13270 13270 13270 3
215 20250401 151500 82879100 13280 13280 13280 13280 0
216 20250401 151400 82879100 13280 13280 13280 13280 0
217 20250401 151300 82879100 13280 13280 13280 13280 0
218 20250401 151200 82879100 13280 13280 13280 13280 69
219 20250401 151100 81962780 13280 13280 13280 13280 0
220 20250401 151000 81962780 13280 13280 13280 13280 1
221 20250401 150900 81949500 13280 13280 13280 13280 40
222 20250401 150800 81418300 13290 13290 13290 13290 0
223 20250401 150700 81418300 13290 13290 13290 13290 0
224 20250401 150600 81418300 13290 13290 13290 13290 0
225 20250401 150500 81418300 13290 13290 13290 13290 287
226 20250401 150400 77604070 13290 13290 13290 13290 6
227 20250401 150300 77524330 13290 13290 13290 13290 0
228 20250401 150200 77524330 13290 13290 13290 13290 30
229 20250401 150100 77125630 13290 13290 13290 13290 1
230 20250401 150000 77112340 13290 13290 13290 13290 2
231 20250401 145900 77085760 13300 13300 13300 13300 0
232 20250401 145800 77085760 13300 13300 13300 13300 6
233 20250401 145700 77005960 13300 13300 13300 13300 0
234 20250401 145600 77005960 13300 13300 13300 13300 0
235 20250401 145500 77005960 13300 13300 13300 13300 0
236 20250401 145400 77005960 13300 13300 13300 13300 6
237 20250401 145300 76926160 13280 13280 13280 13280 0
238 20250401 145200 76926160 13280 13280 13280 13280 405
239 20250401 145100 71547760 13270 13270 13270 13270 12
240 20250401 145000 71388520 13270 13270 13270 13270 1
241 20250401 144900 71375250 13280 13280 13280 13280 6
242 20250401 144800 71295570 13260 13260 13260 13260 0
243 20250401 144700 71295570 13260 13260 13260 13260 0
244 20250401 144600 71295570 13260 13260 13260 13260 0
245 20250401 144500 71295570 13260 13260 13260 13260 0
246 20250401 144400 71295570 13260 13270 13270 13260 100
247 20250401 144300 69969540 13270 13270 13270 13270 0
248 20250401 144200 69969540 13270 13270 13270 13270 0
249 20250401 144100 69969540 13270 13270 13270 13270 0
250 20250401 144000 69969540 13270 13270 13270 13270 0
251 20250401 143900 69969540 13270 13270 13270 13270 4
252 20250401 143800 69916460 13270 13270 13270 13270 0
253 20250401 143700 69916460 13270 13270 13270 13270 0
254 20250401 143600 69916460 13270 13270 13270 13270 0
255 20250401 143500 69916460 13270 13270 13270 13270 1
256 20250401 143400 69903190 13260 13260 13260 13260 0
257 20250401 143300 69903190 13260 13260 13260 13260 0
258 20250401 143200 69903190 13260 13260 13260 13260 0
259 20250401 143100 69903190 13260 13260 13260 13260 0
260 20250401 143000 69903190 13260 13260 13260 13260 0
261 20250401 142900 69903190 13260 13260 13260 13260 0
262 20250401 142800 69903190 13260 13260 13260 13260 1
263 20250401 142700 69889930 13270 13270 13270 13270 0
264 20250401 142600 69889930 13270 13270 13270 13270 0
265 20250401 142500 69889930 13270 13270 13270 13270 1
266 20250401 142400 69876660 13260 13260 13260 13260 0
267 20250401 142300 69876660 13260 13260 13260 13260 0
268 20250401 142200 69876660 13260 13260 13260 13260 1
269 20250401 142100 69863400 13270 13270 13270 13270 0
270 20250401 142000 69863400 13270 13260 13270 13250 102
271 20250401 141900 68511350 13250 13250 13250 13250 0
272 20250401 141800 68511350 13250 13250 13250 13250 0
273 20250401 141700 68511350 13250 13250 13250 13250 0
274 20250401 141600 68511350 13250 13250 13250 13250 0
275 20250401 141500 68511350 13250 13250 13250 13250 0
276 20250401 141400 68511350 13250 13250 13250 13250 0
277 20250401 141300 68511350 13250 13250 13250 13250 1
278 20250401 141200 68498100 13240 13240 13240 13240 0
279 20250401 141100 68498100 13240 13240 13240 13240 0
280 20250401 141000 68498100 13240 13240 13240 13240 0
281 20250401 140900 68498100 13240 13240 13240 13240 0
282 20250401 140800 68498100 13240 13240 13240 13240 0
283 20250401 140700 68498100 13240 13240 13240 13240 0
284 20250401 140600 68498100 13240 13240 13240 13240 1
285 20250401 140500 68484860 13240 13240 13240 13240 0
286 20250401 140400 68484860 13240 13240 13240 13240 0
287 20250401 140300 68484860 13240 13240 13240 13240 0
288 20250401 140200 68484860 13240 13240 13240 13240 0
289 20250401 140100 68484860 13240 13240 13240 13240 0
290 20250401 140000 68484860 13240 13250 13250 13240 157
291 20250401 135900 66406090 13250 13250 13250 13250 4
292 20250401 135800 66353090 13250 13250 13250 13250 0
293 20250401 135700 66353090 13250 13250 13250 13250 3
294 20250401 135600 66313340 13250 13250 13250 13250 3
295 20250401 135500 66273590 13250 13250 13250 13250 0
296 20250401 135400 66273590 13250 13240 13250 13240 12
297 20250401 135300 66114620 13260 13260 13260 13260 2
298 20250401 135200 66088100 13260 13260 13260 13250 12
299 20250401 135100 65929010 13250 13240 13250 13240 4
300 20250401 135000 65876020 13250 13250 13250 13250 0
301 20250401 134900 65876020 13250 13250 13250 13250 3
302 20250401 134800 65836270 13260 13260 13260 13260 8
303 20250401 134700 65730190 13270 13275 13275 13270 80
304 20250401 134600 64668585 13270 13270 13270 13270 3
305 20250401 134500 64628775 13270 13270 13270 13270 3
306 20250401 134400 64588965 13270 13270 13270 13270 1
307 20250401 134300 64575695 13270 13270 13270 13270 12
308 20250401 134200 64416455 13270 13270 13270 13270 4
309 20250401 134100 64363375 13270 13270 13270 13270 0
310 20250401 134000 64363375 13270 13280 13280 13270 5
311 20250401 133900 64297005 13270 13270 13270 13270 0
312 20250401 133800 64297005 13270 13270 13270 13270 4
313 20250401 133700 64243925 13270 13270 13270 13270 12
314 20250401 133600 64084685 13270 13270 13270 13270 0
315 20250401 133500 64084685 13270 13270 13270 13270 3
316 20250401 133400 64044875 13270 13270 13270 13270 5
317 20250401 133300 63978525 13270 13270 13270 13270 0
318 20250401 133200 63978525 13270 13270 13270 13270 12
319 20250401 133100 63819285 13270 13270 13270 13270 3
320 20250401 133000 63779475 13270 13270 13270 13270 0
321 20250401 132900 63779475 13270 13270 13270 13270 4
322 20250401 132800 63726395 13270 13270 13270 13270 4
323 20250401 132700 63673315 13270 13270 13270 13270 0
324 20250401 132600 63673315 13270 13280 13280 13270 10
325 20250401 132500 63540545 13280 13280 13280 13280 0
326 20250401 132400 63540545 13280 13280 13280 13280 3
327 20250401 132300 63500705 13280 13280 13280 13280 3
328 20250401 132200 63460865 13280 13280 13280 13280 1
329 20250401 132100 63447585 13280 13280 13280 13280 3
330 20250401 132000 63407745 13280 13280 13280 13280 12
331 20250401 131900 63248385 13280 13280 13280 13280 0
332 20250401 131800 63248385 13280 13280 13280 13280 3
333 20250401 131700 63208545 13280 13280 13280 13280 3
334 20250401 131600 63168705 13280 13280 13280 13280 0
335 20250401 131500 63168705 13280 13280 13280 13280 12
336 20250401 131400 63009345 13280 13280 13280 13280 3
337 20250401 131300 62969505 13280 13280 13280 13280 1
338 20250401 131200 62956225 13280 13290 13290 13280 44
339 20250401 131100 62371505 13290 13280 13290 13280 6
340 20250401 131000 62291795 13290 13250 13290 13250 1585
341 20250401 130900 41258135 13240 13240 13240 13240 12
342 20250401 130800 41099255 13240 13240 13240 13240 0
343 20250401 130700 41099255 13240 13240 13240 13240 4
344 20250401 130600 41046295 13240 13240 13240 13240 3
345 20250401 130500 41006575 13240 13240 13240 13240 0
346 20250401 130400 41006575 13240 13240 13240 13240 12
347 20250401 130300 40847695 13240 13240 13240 13240 3
348 20250401 130200 40807975 13240 13240 13240 13240 0
349 20250401 130100 40807975 13240 13240 13240 13240 3
350 20250401 130000 40768255 13240 13240 13240 13240 4
351 20250401 125900 40715295 13250 13250 13250 13250 1
352 20250401 125800 40702045 13240 13240 13240 13240 12
353 20250401 125700 40543165 13240 13240 13240 13240 4
354 20250401 125600 40490205 13240 13240 13240 13240 0
355 20250401 125500 40490205 13240 13240 13240 13240 3
356 20250401 125400 40450485 13240 13240 13240 13240 3
357 20250401 125300 40410765 13250 13250 13250 13250 1
358 20250401 125200 40397515 13260 13260 13260 13260 80
359 20250401 125100 39336715 13260 13270 13270 13260 3
360 20250401 125000 39296915 13260 13260 13260 13260 3
361 20250401 124900 39257135 13260 13260 13260 13260 3
362 20250401 124800 39217355 13260 13260 13260 13260 0
363 20250401 124700 39217355 13260 13260 13260 13260 12
364 20250401 124600 39058235 13270 13260 13270 13260 5
365 20250401 124500 38991915 13260 13260 13260 13260 1
366 20250401 124400 38978655 13260 13260 13260 13260 3
367 20250401 124300 38938875 13260 13270 13270 13260 5
368 20250401 124200 38872565 13270 13260 13270 13260 510
369 20250401 124100 32109435 13260 13270 13270 13260 37
370 20250401 124000 31618565 13260 13260 13260 13260 3
371 20250401 123900 31578785 13260 13260 13260 13260 1
372 20250401 123800 31565525 13260 13260 13260 13260 3
373 20250401 123700 31525745 13260 13260 13260 13260 3
374 20250401 123600 31485965 13270 13260 13270 13260 11
375 20250401 123500 31340085 13270 13260 13270 13260 4
376 20250401 123400 31287035 13260 13260 13260 13260 0
377 20250401 123300 31287035 13260 13260 13260 13260 3
378 20250401 123200 31247255 13270 13260 13270 13260 5
379 20250401 123100 31180935 13270 13270 13270 13270 0
380 20250401 123000 31180935 13270 13270 13270 13270 23
381 20250401 122900 30875725 13270 13270 13270 13270 1
382 20250401 122800 30862455 13290 13290 13290 13290 10
383 20250401 122700 30729555 13270 13270 13270 13270 7
384 20250401 122600 30636665 13290 13280 13290 13280 4
385 20250401 122500 30583515 13270 13270 13270 13270 9
386 20250401 122400 30464085 13270 13270 13270 13270 3
387 20250401 122300 30424275 13270 13270 13270 13270 4
388 20250401 122200 30371195 13270 13270 13270 13270 0
389 20250401 122100 30371195 13270 13270 13270 13270 3
390 20250401 122000 30331385 13270 13270 13270 13270 3
391 20250401 121900 30291575 13270 13270 13270 13270 9
392 20250401 121800 30172145 13280 13270 13280 13270 6
393 20250401 121700 30092495 13270 13270 13270 13270 0
394 20250401 121600 30092495 13270 13270 13270 13270 9
395 20250401 121500 29973065 13270 13260 13280 13260 10
396 20250401 121400 29840405 13260 13260 13260 13260 1
397 20250401 121300 29827145 13260 13260 13260 13260 9
398 20250401 121200 29707805 13280 13260 13280 13260 9
399 20250401 121100 29588425 13260 13260 13260 13260 0
400 20250401 121000 29588425 13260 13260 13260 13260 0
401 20250401 120900 29588425 13260 13270 13270 13260 6
402 20250401 120800 29508855 13260 13260 13260 13260 9
403 20250401 120700 29389515 13260 13260 13260 13260 1
404 20250401 120600 29376255 13280 13260 13280 13260 8
405 20250401 120500 29270135 13270 13270 13270 13270 0
406 20250401 120400 29270135 13270 13270 13270 13270 0
407 20250401 120300 29270135 13270 13270 13270 13270 3
408 20250401 120200 29230325 13270 13270 13270 13270 0
409 20250401 120100 29230325 13270 13270 13270 13270 4
410 20250401 120000 29177245 13270 13270 13270 13270 0
411 20250401 115900 29177245 13270 13270 13280 13270 11
412 20250401 115800 29031245 13270 13270 13270 13270 4
413 20250401 115700 28978165 13270 13270 13270 13270 9
414 20250401 115600 28858735 13270 13270 13270 13270 3
415 20250401 115500 28818925 13270 13270 13270 13270 4
416 20250401 115400 28765845 13280 13280 13280 13280 0
417 20250401 115300 28765845 13280 13270 13280 13270 8
418 20250401 115200 28659665 13290 13280 13290 13280 3
419 20250401 115100 28619805 13270 13270 13270 13270 9
420 20250401 115000 28500375 13270 13270 13270 13270 3
421 20250401 114900 28460565 13270 13270 13270 13270 3
422 20250401 114800 28420755 13270 13270 13270 13270 0
423 20250401 114700 28420755 13270 13260 13270 13260 12
424 20250401 114600 28261545 13270 13270 13270 13270 3
425 20250401 114500 28221735 13270 13270 13270 13270 1
426 20250401 114400 28208465 13260 13260 13260 13260 7
427 20250401 114300 28115645 13260 13260 13260 13260 0
428 20250401 114200 28115645 13260 13260 13260 13260 0
429 20250401 114100 28115645 13260 13260 13260 13260 4
430 20250401 114000 28062605 13270 13260 13270 13260 11
431 20250401 113900 27916725 13260 13260 13260 13260 1
432 20250401 113800 27903465 13260 13260 13260 13260 6
433 20250401 113700 27823905 13260 13260 13260 13260 0
434 20250401 113600 27823905 13260 13260 13260 13260 0
435 20250401 113500 27823905 13260 13270 13270 13260 7
436 20250401 113400 27731055 13260 13260 13260 13260 9
437 20250401 113300 27611715 13270 13270 13270 13270 3
438 20250401 113200 27571905 13280 13280 13280 13280 0
439 20250401 113100 27571905 13280 13260 13280 13260 2
440 20250401 113000 27545365 13260 13250 13280 13250 112
441 20250401 112900 26060055 13240 13240 13240 13240 9
442 20250401 112800 25940895 13260 13250 13260 13250 8
443 20250401 112700 25834875 13240 13240 13240 13240 4
444 20250401 112600 25781915 13240 13240 13240 13240 0
445 20250401 112500 25781915 13240 13240 13240 13240 3
446 20250401 112400 25742195 13240 13240 13240 13240 3
447 20250401 112300 25702475 13230 13240 13240 13230 10
448 20250401 112200 25570085 13240 13240 13240 13240 3
449 20250401 112100 25530365 13250 13240 13250 13240 5
450 20250401 112000 25464145 13240 13240 13240 13240 0
451 20250401 111900 25464145 13240 13240 13240 13240 3
452 20250401 111800 25424425 13240 13250 13250 13240 4
453 20250401 111700 25371455 13240 13240 13240 13240 1
454 20250401 111600 25358215 13250 13250 13250 13250 4
455 20250401 111500 25305215 13240 13240 13240 13240 3
456 20250401 111400 25265495 13250 13250 13250 13250 0
457 20250401 111300 25265495 13250 13240 13250 13240 6
458 20250401 111200 25186035 13240 13245 13245 13240 12
459 20250401 111100 25027110 13250 13250 13250 13250 0
460 20250401 111000 25027110 13250 13245 13250 13245 4
461 20250401 110900 24974125 13240 13240 13240 13240 3
462 20250401 110800 24934405 13230 13230 13230 13230 1
463 20250401 110700 24921175 13240 13240 13250 13240 15
464 20250401 110600 24722545 13240 13240 13240 13240 0
465 20250401 110500 24722545 13240 13240 13240 13240 3
466 20250401 110400 24682825 13240 13240 13240 13240 3
467 20250401 110300 24643105 13240 13240 13240 13240 0
468 20250401 110200 24643105 13240 13240 13240 13240 3
469 20250401 110100 24603385 13240 13250 13260 13240 36
470 20250401 110000 24126175 13230 13230 13230 13230 0
471 20250401 105900 24126175 13230 13230 13240 13230 267
472 20250401 105800 20593715 13220 13220 13220 13220 4
473 20250401 105700 20540835 13220 13220 13220 13220 0
474 20250401 105600 20540835 13220 13220 13220 13220 3
475 20250401 105500 20501175 13230 13220 13230 13210 18
476 20250401 105400 20263175 13220 13220 13220 13220 0
477 20250401 105300 20263175 13220 13220 13220 13220 3
478 20250401 105200 20223515 13220 13220 13220 13220 1
479 20250401 105100 20210295 13220 13220 13220 13220 2
480 20250401 105000 20183855 13210 13210 13220 13210 26
481 20250401 104900 19840355 13220 13220 13220 13220 1
482 20250401 104800 19827135 13210 13210 13210 13210 3
483 20250401 104700 19787505 13210 13210 13210 13210 3
484 20250401 104600 19747875 13210 13210 13210 13210 1
485 20250401 104500 19734665 13210 13210 13210 13210 5
486 20250401 104400 19668615 13200 13210 13210 13200 10
487 20250401 104300 19536605 13200 13200 13200 13200 0
488 20250401 104200 19536605 13200 13200 13200 13200 6
489 20250401 104100 19457405 13210 13200 13210 13200 8
490 20250401 104000 19351795 13200 13200 13200 13200 1
491 20250401 103900 19338595 13200 13200 13200 13200 12
492 20250401 103800 19180195 13200 13200 13200 13200 3
493 20250401 103700 19140595 13200 13200 13200 13200 0
494 20250401 103600 19140595 13200 13200 13200 13200 3
495 20250401 103500 19100995 13200 13210 13210 13200 51
496 20250401 103400 18427785 13200 13210 13210 13200 4
497 20250401 103300 18374975 13210 13210 13210 13200 7
498 20250401 103200 18282515 13210 13210 13210 13210 0
499 20250401 103100 18282515 13210 13210 13210 13210 0
500 20250401 103000 18282515 13210 13210 13210 13210 3
501 20250401 102900 18242885 13210 13210 13210 13210 0
502 20250401 102800 18242885 13210 13210 13210 13210 4
503 20250401 102700 18190045 13210 13210 13220 13210 13
504 20250401 102600 18018305 13210 13210 13210 13210 0
505 20250401 102500 18018305 13210 13210 13210 13210 3
506 20250401 102400 17978675 13210 13220 13220 13210 6
507 20250401 102300 17899395 13210 13210 13210 13210 0
508 20250401 102200 17899395 13210 13210 13220 13210 16
509 20250401 102100 17687995 13210 13210 13220 13210 13
510 20250401 102000 17516255 13210 13210 13210 13210 0
511 20250401 101900 17516255 13210 13210 13210 13210 3
512 20250401 101800 17476625 13210 13210 13210 13210 1
513 20250401 101700 17463415 13210 13220 13220 13210 4
514 20250401 101600 17410565 13220 13220 13220 13220 181
515 20250401 101500 15017745 13230 13230 13230 13230 0
516 20250401 101400 15017745 13230 13230 13230 13230 7
517 20250401 101300 14925135 13220 13220 13220 13220 4
518 20250401 101200 14872255 13220 13220 13220 13220 0
519 20250401 101100 14872255 13220 13230 13230 13220 6
520 20250401 101000 14792915 13220 13220 13220 13220 6
521 20250401 100900 14713595 13240 13240 13240 13240 0
522 20250401 100800 14713595 13240 13240 13240 13240 0
523 20250401 100700 14713595 13240 13220 13240 13220 169
524 20250401 100600 12478955 13220 13220 13220 13220 0
525 20250401 100500 12478955 13220 13220 13220 13220 12
526 20250401 100400 12320315 13220 13220 13220 13220 3
527 20250401 100300 12280655 13220 13220 13220 13220 0
528 20250401 100200 12280655 13220 13220 13220 13220 4
529 20250401 100100 12227775 13220 13220 13220 13220 0
530 20250401 100000 12227775 13220 13230 13240 13220 30
531 20250401 095900 11830895 13240 13250 13250 13240 4
532 20250401 095800 11777925 13250 13250 13250 13250 0
533 20250401 095700 11777925 13250 13240 13250 13240 7
534 20250401 095600 11685215 13240 13260 13260 13240 10
535 20250401 095500 11552695 13250 13250 13260 13250 12
536 20250401 095400 11393655 13240 13240 13240 13240 12
537 20250401 095300 11234775 13250 13240 13250 13240 4
538 20250401 095200 11181805 13240 13240 13240 13240 0
539 20250401 095100 11181805 13240 13240 13240 13240 3
540 20250401 095000 11142085 13250 13240 13250 13240 6
541 20250401 094900 11062625 13240 13240 13240 13240 0
542 20250401 094800 11062625 13240 13240 13240 13240 12
543 20250401 094700 10903745 13240 13240 13240 13240 3
544 20250401 094600 10864025 13240 13240 13240 13240 0
545 20250401 094500 10864025 13240 13230 13240 13230 8
546 20250401 094400 10758135 13230 13230 13230 13230 2
547 20250401 094300 10731675 13230 13240 13240 13230 11
548 20250401 094200 10586055 13240 13240 13240 13240 6
549 20250401 094100 10506615 13250 13250 13250 13250 0
550 20250401 094000 10506615 13250 13250 13250 13250 1
551 20250401 093900 10493365 13250 13240 13250 13240 7
552 20250401 093800 10400675 13240 13240 13240 13240 0
553 20250401 093700 10400675 13240 13240 13240 13240 9
554 20250401 093600 10281515 13260 13240 13260 13240 5
555 20250401 093500 10215285 13240 13240 13240 13240 0
556 20250401 093400 10215285 13240 13240 13240 13240 3
557 20250401 093300 10175565 13240 13240 13240 13240 3
558 20250401 093200 10135845 13270 13280 13280 13270 6
559 20250401 093100 10056175 13290 13290 13290 13280 55
560 20250401 093000 9325725 13280 13280 13280 13280 3
561 20250401 092900 9285885 13280 13280 13280 13280 0
562 20250401 092800 9285885 13280 13280 13280 13280 4
563 20250401 092700 9232765 13280 13280 13280 13280 0
564 20250401 092600 9232765 13280 13285 13290 13280 13
565 20250401 092500 9060110 13290 13290 13290 13290 0
566 20250401 092400 9060110 13290 13290 13290 13290 0
567 20250401 092300 9060110 13290 13290 13290 13290 1
568 20250401 092200 9046820 13300 13290 13300 13290 2
569 20250401 092100 9020230 13300 13290 13300 13290 2
570 20250401 092000 8993640 13300 13300 13300 13300 0
571 20250401 091900 8993640 13300 13300 13310 13300 127
572 20250401 091800 7304500 13300 13300 13300 13300 0
573 20250401 091700 7304500 13300 13300 13300 13300 0
574 20250401 091600 7304500 13300 13300 13310 13300 90
575 20250401 091500 6107490 13280 13280 13280 13280 0
576 20250401 091400 6107490 13280 13270 13280 13270 450
577 20250401 091300 132760 13270 13270 13270 13270 0
578 20250401 091200 132760 13270 13250 13270 13250 2
579 20250401 091100 106240 13280 13280 13280 13280 0
580 20250401 091000 106240 13280 13280 13280 13280 0
581 20250401 090900 106240 13280 13280 13280 13280 0
582 20250401 090800 106240 13280 13280 13280 13280 0
583 20250401 090700 106240 13280 13280 13280 13280 0
584 20250401 090600 106240 13280 13280 13280 13280 0
585 20250401 090500 106240 13280 13280 13280 13280 0
586 20250401 090400 106240 13280 13280 13280 13280 0
587 20250401 090300 106240 13280 13280 13280 13280 0
588 20250401 090200 106240 13280 13280 13280 13280 0
589 20250401 090100 106240 13280 13280 13280 13280 0
590 20250401 090000 106240 13280 13280 13280 13280 8

1
002810/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,8314,18466948,112904120,250781153840,0.05
20250327,8306,18466948,112961600,251150492800,0.04
20250326,8306,18466948,112380180,249857806440,0.04
20250325,8306,18466948,113210780,251704501240,0.04
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 8314 18466948 112904120 250781153840 0.05
3 20250327 8306 18466948 112961600 251150492800 0.04
4 20250326 8306 18466948 112380180 249857806440 0.04
5 20250325 8306 18466948 113210780 251704501240 0.04