ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
002820/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184800,16315130,2960,2960,2960,2960,608
20250401,184700,16315130,2960,2960,2960,2960,0
20250401,184600,16315130,2960,2960,2960,2960,0
20250401,184500,16315130,2960,2960,2960,2960,0
20250401,184400,16315130,2960,2960,2960,2960,0
20250401,184300,16315130,2960,2960,2960,2960,0
20250401,184200,16315130,2960,2960,2960,2960,0
20250401,184100,16315130,2960,2960,2960,2960,0
20250401,184000,16315130,2960,2960,2960,2960,0
20250401,183900,16315130,2960,2960,2960,2960,0
20250401,183800,16315130,2960,2960,2960,2960,0
20250401,183700,16315130,2960,2960,2960,2960,0
20250401,183600,16315130,2960,2960,2960,2960,0
20250401,183500,16315130,2960,2960,2960,2960,0
20250401,183400,16315130,2960,2960,2960,2960,0
20250401,183300,16315130,2960,2960,2960,2960,0
20250401,183200,16315130,2960,2960,2960,2960,0
20250401,183100,16315130,2960,2960,2960,2960,0
20250401,183000,16315130,2960,2960,2960,2960,0
20250401,182900,16315130,2960,2960,2960,2960,0
20250401,182800,16315130,2960,2960,2960,2960,0
20250401,182700,16315130,2960,2960,2960,2960,0
20250401,182600,16315130,2960,2960,2960,2960,0
20250401,182500,16315130,2960,2960,2960,2960,0
20250401,182400,16315130,2960,2960,2960,2960,0
20250401,182300,16315130,2960,2960,2960,2960,0
20250401,182200,16315130,2960,2960,2960,2960,0
20250401,182100,16315130,2960,2960,2960,2960,0
20250401,182000,16315130,2960,2960,2960,2960,0
20250401,181900,16315130,2960,2960,2960,2960,0
20250401,181800,16315130,2960,2960,2960,2960,608
20250401,181700,16315130,2960,2960,2960,2960,0
20250401,181600,16315130,2960,2960,2960,2960,0
20250401,181500,16315130,2960,2960,2960,2960,0
20250401,181400,16315130,2960,2960,2960,2960,0
20250401,181300,16315130,2960,2960,2960,2960,0
20250401,181200,16315130,2960,2960,2960,2960,0
20250401,181100,16315130,2960,2960,2960,2960,0
20250401,181000,16315130,2960,2960,2960,2960,0
20250401,180900,16315130,2960,2960,2960,2960,0
20250401,180800,16315130,2960,2960,2960,2960,0
20250401,180700,16315130,2960,2960,2960,2960,0
20250401,180600,16315130,2960,2960,2960,2960,0
20250401,180500,16315130,2960,2960,2960,2960,0
20250401,180400,16315130,2960,2960,2960,2960,0
20250401,180300,16315130,2960,2960,2960,2960,0
20250401,180200,16315130,2960,2960,2960,2960,0
20250401,180100,16315130,2960,2960,2960,2960,0
20250401,180000,16315130,2960,2960,2960,2960,0
20250401,175900,16315130,2960,2960,2960,2960,0
20250401,175800,16315130,2960,2960,2960,2960,0
20250401,175700,16315130,2960,2960,2960,2960,0
20250401,175600,16315130,2960,2960,2960,2960,0
20250401,175500,16315130,2960,2960,2960,2960,0
20250401,175400,16315130,2960,2960,2960,2960,0
20250401,175300,16315130,2960,2960,2960,2960,0
20250401,175200,16315130,2960,2960,2960,2960,0
20250401,175100,16315130,2960,2960,2960,2960,0
20250401,175000,16315130,2960,2960,2960,2960,0
20250401,174900,16315130,2960,2960,2960,2960,0
20250401,174800,16315130,2960,2960,2960,2960,608
20250401,174700,16315130,2960,2960,2960,2960,0
20250401,174600,16315130,2960,2960,2960,2960,0
20250401,174500,16315130,2960,2960,2960,2960,0
20250401,174400,16315130,2960,2960,2960,2960,0
20250401,174300,16315130,2960,2960,2960,2960,0
20250401,174200,16315130,2960,2960,2960,2960,0
20250401,174100,16315130,2960,2960,2960,2960,0
20250401,174000,16315130,2960,2960,2960,2960,0
20250401,173900,16315130,2960,2960,2960,2960,0
20250401,173800,16315130,2960,2960,2960,2960,0
20250401,173700,16315130,2960,2960,2960,2960,0
20250401,173600,16315130,2960,2960,2960,2960,0
20250401,173500,16315130,2960,2960,2960,2960,0
20250401,173400,16315130,2960,2960,2960,2960,0
20250401,173300,16315130,2960,2960,2960,2960,0
20250401,173200,16315130,2960,2960,2960,2960,0
20250401,173100,16315130,2960,2960,2960,2960,0
20250401,173000,16315130,2960,2960,2960,2960,0
20250401,172900,16315130,2960,2960,2960,2960,0
20250401,172800,16315130,2960,2960,2960,2960,0
20250401,172700,16315130,2960,2960,2960,2960,0
20250401,172600,16315130,2960,2960,2960,2960,0
20250401,172500,16315130,2960,2960,2960,2960,0
20250401,172400,16315130,2960,2960,2960,2960,0
20250401,172300,16315130,2960,2960,2960,2960,0
20250401,172200,16315130,2960,2960,2960,2960,0
20250401,172100,16315130,2960,2960,2960,2960,0
20250401,172000,16315130,2960,2960,2960,2960,0
20250401,171900,16315130,2960,2960,2960,2960,0
20250401,171800,16315130,2960,2960,2960,2960,608
20250401,171700,16315130,2960,2960,2960,2960,0
20250401,171600,16315130,2960,2960,2960,2960,0
20250401,171500,16315130,2960,2960,2960,2960,0
20250401,171400,16315130,2960,2960,2960,2960,0
20250401,171300,16315130,2960,2960,2960,2960,0
20250401,171200,16315130,2960,2960,2960,2960,0
20250401,171100,16315130,2960,2960,2960,2960,0
20250401,171000,16315130,2960,2960,2960,2960,0
20250401,170900,16315130,2960,2960,2960,2960,0
20250401,170800,16315130,2960,2960,2960,2960,0
20250401,170700,16315130,2960,2960,2960,2960,0
20250401,170600,16315130,2960,2960,2960,2960,0
20250401,170500,16315130,2960,2960,2960,2960,0
20250401,170400,16315130,2960,2960,2960,2960,0
20250401,170300,16315130,2960,2960,2960,2960,0
20250401,170200,16315130,2960,2960,2960,2960,0
20250401,170100,16315130,2960,2960,2960,2960,0
20250401,170000,16315130,2960,2960,2960,2960,0
20250401,165900,16315130,2960,2960,2960,2960,0
20250401,165800,16315130,2960,2960,2960,2960,0
20250401,165700,16315130,2960,2960,2960,2960,0
20250401,165600,16315130,2960,2960,2960,2960,0
20250401,165500,16315130,2960,2960,2960,2960,0
20250401,165400,16315130,2960,2960,2960,2960,0
20250401,165300,16315130,2960,2960,2960,2960,0
20250401,165200,16315130,2960,2960,2960,2960,0
20250401,165100,16315130,2960,2960,2960,2960,0
20250401,165000,16315130,2960,2960,2960,2960,0
20250401,164900,16315130,2960,2960,2960,2960,0
20250401,164800,16315130,2960,2960,2960,2960,608
20250401,164700,16315130,2960,2960,2960,2960,0
20250401,164600,16315130,2960,2960,2960,2960,0
20250401,164500,16315130,2960,2960,2960,2960,0
20250401,164400,16315130,2960,2960,2960,2960,0
20250401,164300,16315130,2960,2960,2960,2960,0
20250401,164200,16315130,2960,2960,2960,2960,0
20250401,164100,16315130,2960,2960,2960,2960,0
20250401,164000,16315130,2960,2960,2960,2960,0
20250401,163900,16315130,2960,2960,2960,2960,0
20250401,163800,16315130,2960,2960,2960,2960,0
20250401,163700,16315130,2960,2960,2960,2960,0
20250401,163600,16315130,2960,2960,2960,2960,0
20250401,163500,16315130,2960,2960,2960,2960,0
20250401,163400,16315130,2960,2960,2960,2960,0
20250401,163300,16315130,2960,2960,2960,2960,0
20250401,163200,16315130,2960,2960,2960,2960,0
20250401,163100,16315130,2960,2960,2960,2960,0
20250401,163000,16315130,2960,2960,2960,2960,0
20250401,162900,16315130,2960,2960,2960,2960,0
20250401,162800,16315130,2960,2960,2960,2960,0
20250401,162700,16315130,2960,2960,2960,2960,0
20250401,162600,16315130,2960,2960,2960,2960,0
20250401,162500,16315130,2960,2960,2960,2960,0
20250401,162400,16315130,2960,2960,2960,2960,0
20250401,162300,16315130,2960,2960,2960,2960,0
20250401,162200,16315130,2960,2960,2960,2960,0
20250401,162100,16315130,2960,2960,2960,2960,0
20250401,162000,16315130,2960,2960,2960,2960,0
20250401,161900,16315130,2960,2960,2960,2960,0
20250401,161800,16315130,2960,2960,2960,2960,608
20250401,161700,16315130,2960,2960,2960,2960,0
20250401,161600,16315130,2960,2960,2960,2960,0
20250401,161500,16315130,2960,2960,2960,2960,0
20250401,161400,16315130,2960,2960,2960,2960,0
20250401,161300,16315130,2960,2960,2960,2960,0
20250401,161200,16315130,2960,2960,2960,2960,0
20250401,161100,16315130,2960,2960,2960,2960,0
20250401,161000,16315130,2960,2960,2960,2960,0
20250401,160900,16315130,2960,2960,2960,2960,0
20250401,160800,16315130,2960,2960,2960,2960,0
20250401,160700,16315130,2960,2960,2960,2960,0
20250401,160600,16315130,2960,2960,2960,2960,0
20250401,160500,16315130,2960,2960,2960,2960,0
20250401,160400,16315130,2960,2960,2960,2960,0
20250401,160300,16315130,2960,2960,2960,2960,0
20250401,160200,16315130,2960,2960,2960,2960,0
20250401,160100,16315130,2960,2960,2960,2960,0
20250401,160000,16315130,2960,2960,2960,2960,0
20250401,155900,16315130,2960,2960,2960,2960,0
20250401,155800,16315130,2960,2960,2960,2960,0
20250401,155700,16315130,2960,2960,2960,2960,0
20250401,155600,16315130,2960,2960,2960,2960,0
20250401,155500,16315130,2960,2960,2960,2960,0
20250401,155400,16315130,2960,2960,2960,2960,0
20250401,155300,16315130,2960,2960,2960,2960,0
20250401,155200,16315130,2960,2960,2960,2960,0
20250401,155100,16315130,2960,2960,2960,2960,0
20250401,155000,16315130,2960,2960,2960,2960,0
20250401,154900,16315130,2960,2960,2960,2960,0
20250401,154800,16315130,2960,2960,2960,2960,608
20250401,154700,16315130,2960,2960,2960,2960,0
20250401,154600,16315130,2960,2960,2960,2960,0
20250401,154500,16315130,2960,2960,2960,2960,0
20250401,154400,16315130,2960,2960,2960,2960,0
20250401,154300,16315130,2960,2960,2960,2960,0
20250401,154200,16315130,2960,2960,2960,2960,0
20250401,154100,16315130,2960,2960,2960,2960,0
20250401,154000,16315130,2960,2960,2960,2960,0
20250401,153900,16315130,2960,2960,2960,2960,0
20250401,153800,16315130,2960,2960,2960,2960,0
20250401,153700,16315130,2960,2960,2960,2960,0
20250401,153600,16315130,2960,2960,2960,2960,0
20250401,153500,16315130,2960,2960,2960,2960,0
20250401,153400,16315130,2960,2960,2960,2960,0
20250401,153300,16315130,2960,2960,2960,2960,0
20250401,153200,16315130,2960,2960,2960,2960,0
20250401,153100,16315130,2960,2960,2960,2960,0
20250401,153000,16315130,2960,2960,2960,2960,608
20250401,152900,14515450,2960,2960,2960,2960,0
20250401,152800,14515450,2960,2960,2960,2960,0
20250401,152700,14515450,2960,2960,2960,2960,0
20250401,152600,14515450,2960,2960,2960,2960,0
20250401,152500,14515450,2960,2960,2960,2960,0
20250401,152400,14515450,2960,2960,2960,2960,0
20250401,152300,14515450,2960,2960,2960,2960,0
20250401,152200,14515450,2960,2960,2960,2960,0
20250401,152100,14515450,2960,2960,2960,2960,0
20250401,152000,14515450,2960,2960,2960,2960,0
20250401,151900,14515450,2960,2960,2960,2960,1
20250401,151800,14512490,2880,2880,2880,2880,0
20250401,151700,14512490,2880,2880,2880,2880,0
20250401,151600,14512490,2880,2880,2880,2880,0
20250401,151500,14512490,2880,2880,2880,2880,0
20250401,151400,14512490,2880,2880,2880,2880,0
20250401,151300,14512490,2880,2880,2880,2880,0
20250401,151200,14512490,2880,2875,2880,2875,1002
20250401,151100,11626745,2860,2860,2860,2860,0
20250401,151000,11626745,2860,2860,2860,2860,0
20250401,150900,11626745,2860,2860,2860,2860,863
20250401,150800,9158565,2860,2860,2860,2860,0
20250401,150700,9158565,2860,2860,2860,2860,0
20250401,150600,9158565,2860,2860,2860,2860,0
20250401,150500,9158565,2860,2860,2860,2860,0
20250401,150400,9158565,2860,2860,2860,2860,374
20250401,150300,8088925,2860,2860,2860,2860,0
20250401,150200,8088925,2860,2860,2860,2860,0
20250401,150100,8088925,2860,2860,2860,2860,0
20250401,150000,8088925,2860,2860,2860,2860,0
20250401,145900,8088925,2860,2860,2860,2860,0
20250401,145800,8088925,2860,2860,2860,2860,0
20250401,145700,8088925,2860,2860,2860,2860,0
20250401,145600,8088925,2860,2860,2860,2860,0
20250401,145500,8088925,2860,2860,2860,2860,0
20250401,145400,8088925,2860,2860,2860,2860,0
20250401,145300,8088925,2860,2860,2860,2860,0
20250401,145200,8088925,2860,2860,2860,2860,0
20250401,145100,8088925,2860,2860,2860,2860,0
20250401,145000,8088925,2860,2860,2860,2860,0
20250401,144900,8088925,2860,2860,2860,2860,0
20250401,144800,8088925,2860,2860,2860,2860,0
20250401,144700,8088925,2860,2860,2860,2860,0
20250401,144600,8088925,2860,2860,2860,2860,0
20250401,144500,8088925,2860,2860,2860,2860,0
20250401,144400,8088925,2860,2860,2860,2860,0
20250401,144300,8088925,2860,2860,2860,2860,0
20250401,144200,8088925,2860,2860,2860,2860,10
20250401,144100,8060325,2860,2860,2860,2860,0
20250401,144000,8060325,2860,2860,2860,2860,0
20250401,143900,8060325,2860,2860,2860,2860,0
20250401,143800,8060325,2860,2860,2860,2860,0
20250401,143700,8060325,2860,2860,2860,2860,0
20250401,143600,8060325,2860,2860,2860,2860,0
20250401,143500,8060325,2860,2860,2860,2860,0
20250401,143400,8060325,2860,2860,2860,2860,0
20250401,143300,8060325,2860,2860,2860,2860,0
20250401,143200,8060325,2860,2860,2860,2860,0
20250401,143100,8060325,2860,2860,2860,2860,0
20250401,143000,8060325,2860,2860,2860,2860,0
20250401,142900,8060325,2860,2860,2860,2860,0
20250401,142800,8060325,2860,2860,2860,2860,2
20250401,142700,8054605,2855,2855,2855,2855,0
20250401,142600,8054605,2855,2855,2855,2855,0
20250401,142500,8054605,2855,2855,2855,2855,0
20250401,142400,8054605,2855,2855,2855,2855,174
20250401,142300,7557835,2855,2850,2855,2850,320
20250401,142200,6645325,2855,2855,2855,2855,0
20250401,142100,6645325,2855,2855,2855,2855,0
20250401,142000,6645325,2855,2855,2855,2855,0
20250401,141900,6645325,2855,2855,2855,2855,0
20250401,141800,6645325,2855,2855,2855,2855,0
20250401,141700,6645325,2855,2855,2855,2855,0
20250401,141600,6645325,2855,2855,2855,2855,0
20250401,141500,6645325,2855,2855,2855,2855,0
20250401,141400,6645325,2855,2855,2855,2855,0
20250401,141300,6645325,2855,2855,2855,2855,0
20250401,141200,6645325,2855,2855,2855,2855,0
20250401,141100,6645325,2855,2855,2855,2855,0
20250401,141000,6645325,2855,2855,2855,2855,0
20250401,140900,6645325,2855,2855,2855,2855,0
20250401,140800,6645325,2855,2855,2855,2855,0
20250401,140700,6645325,2855,2855,2855,2855,0
20250401,140600,6645325,2855,2855,2855,2855,0
20250401,140500,6645325,2855,2855,2855,2855,0
20250401,140400,6645325,2855,2855,2855,2855,0
20250401,140300,6645325,2855,2855,2855,2855,0
20250401,140200,6645325,2855,2855,2855,2855,0
20250401,140100,6645325,2855,2855,2855,2855,0
20250401,140000,6645325,2855,2855,2855,2855,0
20250401,135900,6645325,2855,2855,2855,2855,0
20250401,135800,6645325,2855,2855,2855,2855,0
20250401,135700,6645325,2855,2855,2855,2855,0
20250401,135600,6645325,2855,2855,2855,2855,0
20250401,135500,6645325,2855,2855,2855,2855,0
20250401,135400,6645325,2855,2855,2855,2855,0
20250401,135300,6645325,2855,2855,2855,2855,0
20250401,135200,6645325,2855,2855,2855,2855,0
20250401,135100,6645325,2855,2855,2855,2855,0
20250401,135000,6645325,2855,2855,2855,2855,0
20250401,134900,6645325,2855,2855,2855,2855,0
20250401,134800,6645325,2855,2855,2855,2855,0
20250401,134700,6645325,2855,2855,2855,2855,0
20250401,134600,6645325,2855,2855,2855,2855,0
20250401,134500,6645325,2855,2855,2855,2855,0
20250401,134400,6645325,2855,2855,2855,2855,0
20250401,134300,6645325,2855,2855,2855,2855,0
20250401,134200,6645325,2855,2855,2855,2855,0
20250401,134100,6645325,2855,2855,2855,2855,0
20250401,134000,6645325,2855,2855,2855,2855,0
20250401,133900,6645325,2855,2855,2855,2855,0
20250401,133800,6645325,2855,2855,2855,2855,0
20250401,133700,6645325,2855,2855,2855,2855,0
20250401,133600,6645325,2855,2855,2855,2855,0
20250401,133500,6645325,2855,2855,2855,2855,0
20250401,133400,6645325,2855,2855,2855,2855,0
20250401,133300,6645325,2855,2855,2855,2855,0
20250401,133200,6645325,2855,2855,2855,2855,0
20250401,133100,6645325,2855,2855,2855,2855,0
20250401,133000,6645325,2855,2855,2855,2855,0
20250401,132900,6645325,2855,2855,2855,2855,1
20250401,132800,6642470,2840,2840,2840,2840,0
20250401,132700,6642470,2840,2840,2840,2840,0
20250401,132600,6642470,2840,2840,2840,2840,0
20250401,132500,6642470,2840,2840,2840,2840,0
20250401,132400,6642470,2840,2840,2840,2840,0
20250401,132300,6642470,2840,2840,2840,2840,0
20250401,132200,6642470,2840,2840,2840,2840,0
20250401,132100,6642470,2840,2840,2840,2840,0
20250401,132000,6642470,2840,2840,2840,2840,300
20250401,131900,5790470,2850,2850,2850,2850,0
20250401,131800,5790470,2850,2850,2850,2850,0
20250401,131700,5790470,2850,2850,2850,2850,0
20250401,131600,5790470,2850,2850,2850,2850,0
20250401,131500,5790470,2850,2850,2850,2850,0
20250401,131400,5790470,2850,2850,2850,2850,0
20250401,131300,5790470,2850,2850,2850,2850,0
20250401,131200,5790470,2850,2850,2850,2850,0
20250401,131100,5790470,2850,2850,2850,2850,0
20250401,131000,5790470,2850,2850,2850,2850,0
20250401,130900,5790470,2850,2850,2850,2850,0
20250401,130800,5790470,2850,2850,2850,2850,0
20250401,130700,5790470,2850,2850,2850,2850,0
20250401,130600,5790470,2850,2850,2850,2850,0
20250401,130500,5790470,2850,2850,2850,2850,0
20250401,130400,5790470,2850,2850,2850,2850,0
20250401,130300,5790470,2850,2850,2850,2850,0
20250401,130200,5790470,2850,2850,2850,2850,1
20250401,130100,5787620,2860,2860,2860,2860,0
20250401,130000,5787620,2860,2860,2860,2860,0
20250401,125900,5787620,2860,2860,2860,2860,0
20250401,125800,5787620,2860,2860,2860,2860,0
20250401,125700,5787620,2860,2860,2860,2860,0
20250401,125600,5787620,2860,2860,2860,2860,0
20250401,125500,5787620,2860,2860,2860,2860,0
20250401,125400,5787620,2860,2855,2860,2855,200
20250401,125300,5216335,2860,2860,2860,2860,0
20250401,125200,5216335,2860,2860,2860,2860,0
20250401,125100,5216335,2860,2860,2860,2860,0
20250401,125000,5216335,2860,2860,2860,2860,0
20250401,124900,5216335,2860,2860,2860,2860,0
20250401,124800,5216335,2860,2860,2860,2860,0
20250401,124700,5216335,2860,2860,2860,2860,0
20250401,124600,5216335,2860,2860,2860,2860,0
20250401,124500,5216335,2860,2860,2860,2860,0
20250401,124400,5216335,2860,2860,2860,2860,0
20250401,124300,5216335,2860,2860,2860,2860,0
20250401,124200,5216335,2860,2860,2860,2860,0
20250401,124100,5216335,2860,2860,2860,2860,0
20250401,124000,5216335,2860,2860,2860,2860,0
20250401,123900,5216335,2860,2860,2860,2860,0
20250401,123800,5216335,2860,2860,2860,2860,0
20250401,123700,5216335,2860,2860,2860,2860,0
20250401,123600,5216335,2860,2860,2860,2860,0
20250401,123500,5216335,2860,2860,2860,2860,0
20250401,123400,5216335,2860,2860,2860,2860,0
20250401,123300,5216335,2860,2860,2860,2860,0
20250401,123200,5216335,2860,2860,2860,2860,0
20250401,123100,5216335,2860,2860,2860,2860,0
20250401,123000,5216335,2860,2860,2860,2860,0
20250401,122900,5216335,2860,2860,2860,2860,0
20250401,122800,5216335,2860,2860,2860,2860,0
20250401,122700,5216335,2860,2860,2860,2860,0
20250401,122600,5216335,2860,2860,2860,2860,0
20250401,122500,5216335,2860,2860,2860,2860,0
20250401,122400,5216335,2860,2860,2860,2860,0
20250401,122300,5216335,2860,2860,2860,2860,0
20250401,122200,5216335,2860,2860,2860,2860,0
20250401,122100,5216335,2860,2860,2860,2860,0
20250401,122000,5216335,2860,2860,2860,2860,0
20250401,121900,5216335,2860,2860,2860,2860,0
20250401,121800,5216335,2860,2860,2860,2860,0
20250401,121700,5216335,2860,2860,2860,2860,0
20250401,121600,5216335,2860,2860,2860,2860,0
20250401,121500,5216335,2860,2860,2860,2860,0
20250401,121400,5216335,2860,2860,2860,2860,0
20250401,121300,5216335,2860,2860,2860,2860,0
20250401,121200,5216335,2860,2860,2860,2860,0
20250401,121100,5216335,2860,2860,2860,2860,0
20250401,121000,5216335,2860,2860,2860,2860,0
20250401,120900,5216335,2860,2860,2860,2860,0
20250401,120800,5216335,2860,2860,2860,2860,0
20250401,120700,5216335,2860,2860,2860,2860,0
20250401,120600,5216335,2860,2860,2860,2860,0
20250401,120500,5216335,2860,2860,2860,2860,0
20250401,120400,5216335,2860,2860,2860,2860,0
20250401,120300,5216335,2860,2860,2860,2860,0
20250401,120200,5216335,2860,2860,2860,2860,0
20250401,120100,5216335,2860,2860,2860,2860,0
20250401,120000,5216335,2860,2860,2860,2860,0
20250401,115900,5216335,2860,2860,2860,2860,0
20250401,115800,5216335,2860,2860,2860,2860,0
20250401,115700,5216335,2860,2860,2860,2860,0
20250401,115600,5216335,2860,2860,2860,2860,0
20250401,115500,5216335,2860,2860,2860,2860,0
20250401,115400,5216335,2860,2860,2860,2860,0
20250401,115300,5216335,2860,2860,2860,2860,0
20250401,115200,5216335,2860,2860,2860,2860,0
20250401,115100,5216335,2860,2860,2860,2860,0
20250401,115000,5216335,2860,2860,2860,2860,0
20250401,114900,5216335,2860,2860,2860,2860,0
20250401,114800,5216335,2860,2860,2860,2860,0
20250401,114700,5216335,2860,2860,2860,2860,0
20250401,114600,5216335,2860,2860,2860,2860,0
20250401,114500,5216335,2860,2860,2860,2860,0
20250401,114400,5216335,2860,2860,2860,2860,0
20250401,114300,5216335,2860,2860,2860,2860,0
20250401,114200,5216335,2860,2860,2860,2860,0
20250401,114100,5216335,2860,2860,2860,2860,0
20250401,114000,5216335,2860,2860,2860,2860,0
20250401,113900,5216335,2860,2860,2860,2860,0
20250401,113800,5216335,2860,2860,2860,2860,0
20250401,113700,5216335,2860,2860,2860,2860,0
20250401,113600,5216335,2860,2860,2860,2860,0
20250401,113500,5216335,2860,2860,2860,2860,0
20250401,113400,5216335,2860,2860,2860,2860,0
20250401,113300,5216335,2860,2860,2860,2860,0
20250401,113200,5216335,2860,2860,2860,2860,0
20250401,113100,5216335,2860,2860,2860,2860,0
20250401,113000,5216335,2860,2860,2860,2860,0
20250401,112900,5216335,2860,2860,2860,2860,0
20250401,112800,5216335,2860,2860,2860,2860,0
20250401,112700,5216335,2860,2860,2860,2860,0
20250401,112600,5216335,2860,2860,2860,2860,0
20250401,112500,5216335,2860,2860,2860,2860,0
20250401,112400,5216335,2860,2860,2860,2860,0
20250401,112300,5216335,2860,2860,2860,2860,0
20250401,112200,5216335,2860,2860,2860,2860,0
20250401,112100,5216335,2860,2860,2860,2860,0
20250401,112000,5216335,2860,2860,2860,2860,0
20250401,111900,5216335,2860,2860,2860,2860,0
20250401,111800,5216335,2860,2860,2860,2860,0
20250401,111700,5216335,2860,2860,2860,2860,1
20250401,111600,5213475,2770,2815,2815,2770,944
20250401,111500,2576175,2860,2860,2860,2860,0
20250401,111400,2576175,2860,2860,2860,2860,0
20250401,111300,2576175,2860,2860,2860,2860,0
20250401,111200,2576175,2860,2860,2860,2860,0
20250401,111100,2576175,2860,2860,2860,2860,0
20250401,111000,2576175,2860,2860,2860,2860,0
20250401,110900,2576175,2860,2860,2860,2860,0
20250401,110800,2576175,2860,2860,2860,2860,0
20250401,110700,2576175,2860,2860,2860,2860,0
20250401,110600,2576175,2860,2860,2860,2860,0
20250401,110500,2576175,2860,2860,2860,2860,0
20250401,110400,2576175,2860,2860,2860,2860,0
20250401,110300,2576175,2860,2860,2860,2860,0
20250401,110200,2576175,2860,2860,2860,2860,0
20250401,110100,2576175,2860,2860,2860,2860,0
20250401,110000,2576175,2860,2860,2860,2860,0
20250401,105900,2576175,2860,2860,2860,2860,0
20250401,105800,2576175,2860,2860,2860,2860,0
20250401,105700,2576175,2860,2860,2860,2860,0
20250401,105600,2576175,2860,2830,2860,2830,10
20250401,105500,2547845,2830,2830,2830,2830,0
20250401,105400,2547845,2830,2830,2830,2830,0
20250401,105300,2547845,2830,2830,2830,2830,0
20250401,105200,2547845,2830,2830,2830,2830,0
20250401,105100,2547845,2830,2830,2830,2830,0
20250401,105000,2547845,2830,2830,2830,2830,0
20250401,104900,2547845,2830,2830,2830,2830,0
20250401,104800,2547845,2830,2830,2830,2830,0
20250401,104700,2547845,2830,2830,2830,2830,0
20250401,104600,2547845,2830,2830,2830,2830,20
20250401,104500,2491245,2830,2830,2830,2830,0
20250401,104400,2491245,2830,2830,2830,2830,0
20250401,104300,2491245,2830,2830,2830,2830,0
20250401,104200,2491245,2830,2830,2830,2830,0
20250401,104100,2491245,2830,2830,2830,2830,0
20250401,104000,2491245,2830,2830,2830,2830,0
20250401,103900,2491245,2830,2830,2830,2830,0
20250401,103800,2491245,2830,2830,2830,2830,0
20250401,103700,2491245,2830,2830,2830,2830,0
20250401,103600,2491245,2830,2830,2830,2830,0
20250401,103500,2491245,2830,2830,2830,2830,0
20250401,103400,2491245,2830,2830,2830,2830,0
20250401,103300,2491245,2830,2830,2830,2830,0
20250401,103200,2491245,2830,2830,2830,2830,0
20250401,103100,2491245,2830,2830,2830,2830,0
20250401,103000,2491245,2830,2830,2830,2830,0
20250401,102900,2491245,2830,2830,2830,2830,0
20250401,102800,2491245,2830,2830,2830,2830,0
20250401,102700,2491245,2830,2830,2830,2830,0
20250401,102600,2491245,2830,2830,2830,2830,0
20250401,102500,2491245,2830,2830,2830,2830,0
20250401,102400,2491245,2830,2830,2830,2830,0
20250401,102300,2491245,2830,2830,2830,2830,0
20250401,102200,2491245,2830,2830,2830,2830,0
20250401,102100,2491245,2830,2830,2830,2830,0
20250401,102000,2491245,2830,2830,2830,2830,0
20250401,101900,2491245,2830,2830,2830,2830,0
20250401,101800,2491245,2830,2830,2830,2830,0
20250401,101700,2491245,2830,2830,2830,2830,30
20250401,101600,2406345,2830,2830,2830,2830,0
20250401,101500,2406345,2830,2830,2830,2830,300
20250401,101400,1557345,2815,2815,2815,2815,1
20250401,101300,1554530,2830,2830,2830,2830,0
20250401,101200,1554530,2830,2830,2830,2830,0
20250401,101100,1554530,2830,2830,2830,2830,0
20250401,101000,1554530,2830,2830,2830,2830,0
20250401,100900,1554530,2830,2830,2830,2830,0
20250401,100800,1554530,2830,2830,2830,2830,0
20250401,100700,1554530,2830,2830,2830,2830,0
20250401,100600,1554530,2830,2830,2830,2830,0
20250401,100500,1554530,2830,2830,2830,2830,0
20250401,100400,1554530,2830,2830,2830,2830,0
20250401,100300,1554530,2830,2830,2830,2830,0
20250401,100200,1554530,2830,2830,2830,2830,0
20250401,100100,1554530,2830,2830,2830,2830,0
20250401,100000,1554530,2830,2830,2830,2830,0
20250401,095900,1554530,2830,2830,2830,2830,0
20250401,095800,1554530,2830,2830,2830,2830,0
20250401,095700,1554530,2830,2830,2830,2830,30
20250401,095600,1469630,2830,2830,2830,2830,8
20250401,095500,1446990,2820,2820,2820,2820,0
20250401,095400,1446990,2820,2820,2820,2820,0
20250401,095300,1446990,2820,2820,2820,2820,0
20250401,095200,1446990,2820,2820,2820,2820,0
20250401,095100,1446990,2820,2820,2820,2820,0
20250401,095000,1446990,2820,2820,2820,2820,0
20250401,094900,1446990,2820,2820,2820,2820,0
20250401,094800,1446990,2820,2820,2820,2820,0
20250401,094700,1446990,2820,2820,2820,2820,0
20250401,094600,1446990,2820,2820,2820,2820,0
20250401,094500,1446990,2820,2820,2820,2820,0
20250401,094400,1446990,2820,2820,2820,2820,0
20250401,094300,1446990,2820,2825,2825,2820,300
20250401,094200,600775,2830,2830,2830,2830,0
20250401,094100,600775,2830,2830,2830,2830,0
20250401,094000,600775,2830,2830,2830,2830,107
20250401,093900,297965,2875,2875,2875,2875,0
20250401,093800,297965,2875,2875,2875,2875,0
20250401,093700,297965,2875,2875,2875,2875,0
20250401,093600,297965,2875,2875,2875,2875,0
20250401,093500,297965,2875,2875,2875,2875,0
20250401,093400,297965,2875,2875,2875,2875,0
20250401,093300,297965,2875,2875,2875,2875,0
20250401,093200,297965,2875,2875,2875,2875,0
20250401,093100,297965,2875,2875,2875,2875,0
20250401,093000,297965,2875,2875,2875,2875,0
20250401,092900,297965,2875,2875,2875,2875,0
20250401,092800,297965,2875,2875,2875,2875,0
20250401,092700,297965,2875,2875,2875,2875,0
20250401,092600,297965,2875,2875,2875,2875,0
20250401,092500,297965,2875,2875,2875,2875,1
20250401,092400,295090,2810,2810,2810,2810,0
20250401,092300,295090,2810,2810,2810,2810,0
20250401,092200,295090,2810,2810,2810,2810,0
20250401,092100,295090,2810,2810,2810,2810,0
20250401,092000,295090,2810,2810,2810,2810,0
20250401,091900,295090,2810,2880,2880,2810,104
20250401,091800,0,2880,2880,2880,2880,0
20250401,091700,0,2880,2880,2880,2880,0
20250401,091600,0,2880,2880,2880,2880,0
20250401,091500,0,2880,2880,2880,2880,0
20250401,091400,0,2880,2880,2880,2880,0
20250401,091300,0,2880,2880,2880,2880,0
20250401,091200,0,2880,2880,2880,2880,0
20250401,091100,0,2880,2880,2880,2880,0
20250401,091000,0,2880,2880,2880,2880,0
20250401,090900,0,2880,2880,2880,2880,0
20250401,090800,0,2880,2880,2880,2880,0
20250401,090700,0,2880,2880,2880,2880,0
20250401,090600,0,2880,2880,2880,2880,0
20250401,090500,0,2880,2880,2880,2880,0
20250401,090400,0,2880,2880,2880,2880,0
20250401,090300,0,2880,2880,2880,2880,0
20250401,090200,0,2880,2880,2880,2880,0
20250401,090100,0,2880,2880,2880,2880,0
20250401,090000,0,2880,2880,2880,2880,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184800 16315130 2960 2960 2960 2960 608
3 20250401 184700 16315130 2960 2960 2960 2960 0
4 20250401 184600 16315130 2960 2960 2960 2960 0
5 20250401 184500 16315130 2960 2960 2960 2960 0
6 20250401 184400 16315130 2960 2960 2960 2960 0
7 20250401 184300 16315130 2960 2960 2960 2960 0
8 20250401 184200 16315130 2960 2960 2960 2960 0
9 20250401 184100 16315130 2960 2960 2960 2960 0
10 20250401 184000 16315130 2960 2960 2960 2960 0
11 20250401 183900 16315130 2960 2960 2960 2960 0
12 20250401 183800 16315130 2960 2960 2960 2960 0
13 20250401 183700 16315130 2960 2960 2960 2960 0
14 20250401 183600 16315130 2960 2960 2960 2960 0
15 20250401 183500 16315130 2960 2960 2960 2960 0
16 20250401 183400 16315130 2960 2960 2960 2960 0
17 20250401 183300 16315130 2960 2960 2960 2960 0
18 20250401 183200 16315130 2960 2960 2960 2960 0
19 20250401 183100 16315130 2960 2960 2960 2960 0
20 20250401 183000 16315130 2960 2960 2960 2960 0
21 20250401 182900 16315130 2960 2960 2960 2960 0
22 20250401 182800 16315130 2960 2960 2960 2960 0
23 20250401 182700 16315130 2960 2960 2960 2960 0
24 20250401 182600 16315130 2960 2960 2960 2960 0
25 20250401 182500 16315130 2960 2960 2960 2960 0
26 20250401 182400 16315130 2960 2960 2960 2960 0
27 20250401 182300 16315130 2960 2960 2960 2960 0
28 20250401 182200 16315130 2960 2960 2960 2960 0
29 20250401 182100 16315130 2960 2960 2960 2960 0
30 20250401 182000 16315130 2960 2960 2960 2960 0
31 20250401 181900 16315130 2960 2960 2960 2960 0
32 20250401 181800 16315130 2960 2960 2960 2960 608
33 20250401 181700 16315130 2960 2960 2960 2960 0
34 20250401 181600 16315130 2960 2960 2960 2960 0
35 20250401 181500 16315130 2960 2960 2960 2960 0
36 20250401 181400 16315130 2960 2960 2960 2960 0
37 20250401 181300 16315130 2960 2960 2960 2960 0
38 20250401 181200 16315130 2960 2960 2960 2960 0
39 20250401 181100 16315130 2960 2960 2960 2960 0
40 20250401 181000 16315130 2960 2960 2960 2960 0
41 20250401 180900 16315130 2960 2960 2960 2960 0
42 20250401 180800 16315130 2960 2960 2960 2960 0
43 20250401 180700 16315130 2960 2960 2960 2960 0
44 20250401 180600 16315130 2960 2960 2960 2960 0
45 20250401 180500 16315130 2960 2960 2960 2960 0
46 20250401 180400 16315130 2960 2960 2960 2960 0
47 20250401 180300 16315130 2960 2960 2960 2960 0
48 20250401 180200 16315130 2960 2960 2960 2960 0
49 20250401 180100 16315130 2960 2960 2960 2960 0
50 20250401 180000 16315130 2960 2960 2960 2960 0
51 20250401 175900 16315130 2960 2960 2960 2960 0
52 20250401 175800 16315130 2960 2960 2960 2960 0
53 20250401 175700 16315130 2960 2960 2960 2960 0
54 20250401 175600 16315130 2960 2960 2960 2960 0
55 20250401 175500 16315130 2960 2960 2960 2960 0
56 20250401 175400 16315130 2960 2960 2960 2960 0
57 20250401 175300 16315130 2960 2960 2960 2960 0
58 20250401 175200 16315130 2960 2960 2960 2960 0
59 20250401 175100 16315130 2960 2960 2960 2960 0
60 20250401 175000 16315130 2960 2960 2960 2960 0
61 20250401 174900 16315130 2960 2960 2960 2960 0
62 20250401 174800 16315130 2960 2960 2960 2960 608
63 20250401 174700 16315130 2960 2960 2960 2960 0
64 20250401 174600 16315130 2960 2960 2960 2960 0
65 20250401 174500 16315130 2960 2960 2960 2960 0
66 20250401 174400 16315130 2960 2960 2960 2960 0
67 20250401 174300 16315130 2960 2960 2960 2960 0
68 20250401 174200 16315130 2960 2960 2960 2960 0
69 20250401 174100 16315130 2960 2960 2960 2960 0
70 20250401 174000 16315130 2960 2960 2960 2960 0
71 20250401 173900 16315130 2960 2960 2960 2960 0
72 20250401 173800 16315130 2960 2960 2960 2960 0
73 20250401 173700 16315130 2960 2960 2960 2960 0
74 20250401 173600 16315130 2960 2960 2960 2960 0
75 20250401 173500 16315130 2960 2960 2960 2960 0
76 20250401 173400 16315130 2960 2960 2960 2960 0
77 20250401 173300 16315130 2960 2960 2960 2960 0
78 20250401 173200 16315130 2960 2960 2960 2960 0
79 20250401 173100 16315130 2960 2960 2960 2960 0
80 20250401 173000 16315130 2960 2960 2960 2960 0
81 20250401 172900 16315130 2960 2960 2960 2960 0
82 20250401 172800 16315130 2960 2960 2960 2960 0
83 20250401 172700 16315130 2960 2960 2960 2960 0
84 20250401 172600 16315130 2960 2960 2960 2960 0
85 20250401 172500 16315130 2960 2960 2960 2960 0
86 20250401 172400 16315130 2960 2960 2960 2960 0
87 20250401 172300 16315130 2960 2960 2960 2960 0
88 20250401 172200 16315130 2960 2960 2960 2960 0
89 20250401 172100 16315130 2960 2960 2960 2960 0
90 20250401 172000 16315130 2960 2960 2960 2960 0
91 20250401 171900 16315130 2960 2960 2960 2960 0
92 20250401 171800 16315130 2960 2960 2960 2960 608
93 20250401 171700 16315130 2960 2960 2960 2960 0
94 20250401 171600 16315130 2960 2960 2960 2960 0
95 20250401 171500 16315130 2960 2960 2960 2960 0
96 20250401 171400 16315130 2960 2960 2960 2960 0
97 20250401 171300 16315130 2960 2960 2960 2960 0
98 20250401 171200 16315130 2960 2960 2960 2960 0
99 20250401 171100 16315130 2960 2960 2960 2960 0
100 20250401 171000 16315130 2960 2960 2960 2960 0
101 20250401 170900 16315130 2960 2960 2960 2960 0
102 20250401 170800 16315130 2960 2960 2960 2960 0
103 20250401 170700 16315130 2960 2960 2960 2960 0
104 20250401 170600 16315130 2960 2960 2960 2960 0
105 20250401 170500 16315130 2960 2960 2960 2960 0
106 20250401 170400 16315130 2960 2960 2960 2960 0
107 20250401 170300 16315130 2960 2960 2960 2960 0
108 20250401 170200 16315130 2960 2960 2960 2960 0
109 20250401 170100 16315130 2960 2960 2960 2960 0
110 20250401 170000 16315130 2960 2960 2960 2960 0
111 20250401 165900 16315130 2960 2960 2960 2960 0
112 20250401 165800 16315130 2960 2960 2960 2960 0
113 20250401 165700 16315130 2960 2960 2960 2960 0
114 20250401 165600 16315130 2960 2960 2960 2960 0
115 20250401 165500 16315130 2960 2960 2960 2960 0
116 20250401 165400 16315130 2960 2960 2960 2960 0
117 20250401 165300 16315130 2960 2960 2960 2960 0
118 20250401 165200 16315130 2960 2960 2960 2960 0
119 20250401 165100 16315130 2960 2960 2960 2960 0
120 20250401 165000 16315130 2960 2960 2960 2960 0
121 20250401 164900 16315130 2960 2960 2960 2960 0
122 20250401 164800 16315130 2960 2960 2960 2960 608
123 20250401 164700 16315130 2960 2960 2960 2960 0
124 20250401 164600 16315130 2960 2960 2960 2960 0
125 20250401 164500 16315130 2960 2960 2960 2960 0
126 20250401 164400 16315130 2960 2960 2960 2960 0
127 20250401 164300 16315130 2960 2960 2960 2960 0
128 20250401 164200 16315130 2960 2960 2960 2960 0
129 20250401 164100 16315130 2960 2960 2960 2960 0
130 20250401 164000 16315130 2960 2960 2960 2960 0
131 20250401 163900 16315130 2960 2960 2960 2960 0
132 20250401 163800 16315130 2960 2960 2960 2960 0
133 20250401 163700 16315130 2960 2960 2960 2960 0
134 20250401 163600 16315130 2960 2960 2960 2960 0
135 20250401 163500 16315130 2960 2960 2960 2960 0
136 20250401 163400 16315130 2960 2960 2960 2960 0
137 20250401 163300 16315130 2960 2960 2960 2960 0
138 20250401 163200 16315130 2960 2960 2960 2960 0
139 20250401 163100 16315130 2960 2960 2960 2960 0
140 20250401 163000 16315130 2960 2960 2960 2960 0
141 20250401 162900 16315130 2960 2960 2960 2960 0
142 20250401 162800 16315130 2960 2960 2960 2960 0
143 20250401 162700 16315130 2960 2960 2960 2960 0
144 20250401 162600 16315130 2960 2960 2960 2960 0
145 20250401 162500 16315130 2960 2960 2960 2960 0
146 20250401 162400 16315130 2960 2960 2960 2960 0
147 20250401 162300 16315130 2960 2960 2960 2960 0
148 20250401 162200 16315130 2960 2960 2960 2960 0
149 20250401 162100 16315130 2960 2960 2960 2960 0
150 20250401 162000 16315130 2960 2960 2960 2960 0
151 20250401 161900 16315130 2960 2960 2960 2960 0
152 20250401 161800 16315130 2960 2960 2960 2960 608
153 20250401 161700 16315130 2960 2960 2960 2960 0
154 20250401 161600 16315130 2960 2960 2960 2960 0
155 20250401 161500 16315130 2960 2960 2960 2960 0
156 20250401 161400 16315130 2960 2960 2960 2960 0
157 20250401 161300 16315130 2960 2960 2960 2960 0
158 20250401 161200 16315130 2960 2960 2960 2960 0
159 20250401 161100 16315130 2960 2960 2960 2960 0
160 20250401 161000 16315130 2960 2960 2960 2960 0
161 20250401 160900 16315130 2960 2960 2960 2960 0
162 20250401 160800 16315130 2960 2960 2960 2960 0
163 20250401 160700 16315130 2960 2960 2960 2960 0
164 20250401 160600 16315130 2960 2960 2960 2960 0
165 20250401 160500 16315130 2960 2960 2960 2960 0
166 20250401 160400 16315130 2960 2960 2960 2960 0
167 20250401 160300 16315130 2960 2960 2960 2960 0
168 20250401 160200 16315130 2960 2960 2960 2960 0
169 20250401 160100 16315130 2960 2960 2960 2960 0
170 20250401 160000 16315130 2960 2960 2960 2960 0
171 20250401 155900 16315130 2960 2960 2960 2960 0
172 20250401 155800 16315130 2960 2960 2960 2960 0
173 20250401 155700 16315130 2960 2960 2960 2960 0
174 20250401 155600 16315130 2960 2960 2960 2960 0
175 20250401 155500 16315130 2960 2960 2960 2960 0
176 20250401 155400 16315130 2960 2960 2960 2960 0
177 20250401 155300 16315130 2960 2960 2960 2960 0
178 20250401 155200 16315130 2960 2960 2960 2960 0
179 20250401 155100 16315130 2960 2960 2960 2960 0
180 20250401 155000 16315130 2960 2960 2960 2960 0
181 20250401 154900 16315130 2960 2960 2960 2960 0
182 20250401 154800 16315130 2960 2960 2960 2960 608
183 20250401 154700 16315130 2960 2960 2960 2960 0
184 20250401 154600 16315130 2960 2960 2960 2960 0
185 20250401 154500 16315130 2960 2960 2960 2960 0
186 20250401 154400 16315130 2960 2960 2960 2960 0
187 20250401 154300 16315130 2960 2960 2960 2960 0
188 20250401 154200 16315130 2960 2960 2960 2960 0
189 20250401 154100 16315130 2960 2960 2960 2960 0
190 20250401 154000 16315130 2960 2960 2960 2960 0
191 20250401 153900 16315130 2960 2960 2960 2960 0
192 20250401 153800 16315130 2960 2960 2960 2960 0
193 20250401 153700 16315130 2960 2960 2960 2960 0
194 20250401 153600 16315130 2960 2960 2960 2960 0
195 20250401 153500 16315130 2960 2960 2960 2960 0
196 20250401 153400 16315130 2960 2960 2960 2960 0
197 20250401 153300 16315130 2960 2960 2960 2960 0
198 20250401 153200 16315130 2960 2960 2960 2960 0
199 20250401 153100 16315130 2960 2960 2960 2960 0
200 20250401 153000 16315130 2960 2960 2960 2960 608
201 20250401 152900 14515450 2960 2960 2960 2960 0
202 20250401 152800 14515450 2960 2960 2960 2960 0
203 20250401 152700 14515450 2960 2960 2960 2960 0
204 20250401 152600 14515450 2960 2960 2960 2960 0
205 20250401 152500 14515450 2960 2960 2960 2960 0
206 20250401 152400 14515450 2960 2960 2960 2960 0
207 20250401 152300 14515450 2960 2960 2960 2960 0
208 20250401 152200 14515450 2960 2960 2960 2960 0
209 20250401 152100 14515450 2960 2960 2960 2960 0
210 20250401 152000 14515450 2960 2960 2960 2960 0
211 20250401 151900 14515450 2960 2960 2960 2960 1
212 20250401 151800 14512490 2880 2880 2880 2880 0
213 20250401 151700 14512490 2880 2880 2880 2880 0
214 20250401 151600 14512490 2880 2880 2880 2880 0
215 20250401 151500 14512490 2880 2880 2880 2880 0
216 20250401 151400 14512490 2880 2880 2880 2880 0
217 20250401 151300 14512490 2880 2880 2880 2880 0
218 20250401 151200 14512490 2880 2875 2880 2875 1002
219 20250401 151100 11626745 2860 2860 2860 2860 0
220 20250401 151000 11626745 2860 2860 2860 2860 0
221 20250401 150900 11626745 2860 2860 2860 2860 863
222 20250401 150800 9158565 2860 2860 2860 2860 0
223 20250401 150700 9158565 2860 2860 2860 2860 0
224 20250401 150600 9158565 2860 2860 2860 2860 0
225 20250401 150500 9158565 2860 2860 2860 2860 0
226 20250401 150400 9158565 2860 2860 2860 2860 374
227 20250401 150300 8088925 2860 2860 2860 2860 0
228 20250401 150200 8088925 2860 2860 2860 2860 0
229 20250401 150100 8088925 2860 2860 2860 2860 0
230 20250401 150000 8088925 2860 2860 2860 2860 0
231 20250401 145900 8088925 2860 2860 2860 2860 0
232 20250401 145800 8088925 2860 2860 2860 2860 0
233 20250401 145700 8088925 2860 2860 2860 2860 0
234 20250401 145600 8088925 2860 2860 2860 2860 0
235 20250401 145500 8088925 2860 2860 2860 2860 0
236 20250401 145400 8088925 2860 2860 2860 2860 0
237 20250401 145300 8088925 2860 2860 2860 2860 0
238 20250401 145200 8088925 2860 2860 2860 2860 0
239 20250401 145100 8088925 2860 2860 2860 2860 0
240 20250401 145000 8088925 2860 2860 2860 2860 0
241 20250401 144900 8088925 2860 2860 2860 2860 0
242 20250401 144800 8088925 2860 2860 2860 2860 0
243 20250401 144700 8088925 2860 2860 2860 2860 0
244 20250401 144600 8088925 2860 2860 2860 2860 0
245 20250401 144500 8088925 2860 2860 2860 2860 0
246 20250401 144400 8088925 2860 2860 2860 2860 0
247 20250401 144300 8088925 2860 2860 2860 2860 0
248 20250401 144200 8088925 2860 2860 2860 2860 10
249 20250401 144100 8060325 2860 2860 2860 2860 0
250 20250401 144000 8060325 2860 2860 2860 2860 0
251 20250401 143900 8060325 2860 2860 2860 2860 0
252 20250401 143800 8060325 2860 2860 2860 2860 0
253 20250401 143700 8060325 2860 2860 2860 2860 0
254 20250401 143600 8060325 2860 2860 2860 2860 0
255 20250401 143500 8060325 2860 2860 2860 2860 0
256 20250401 143400 8060325 2860 2860 2860 2860 0
257 20250401 143300 8060325 2860 2860 2860 2860 0
258 20250401 143200 8060325 2860 2860 2860 2860 0
259 20250401 143100 8060325 2860 2860 2860 2860 0
260 20250401 143000 8060325 2860 2860 2860 2860 0
261 20250401 142900 8060325 2860 2860 2860 2860 0
262 20250401 142800 8060325 2860 2860 2860 2860 2
263 20250401 142700 8054605 2855 2855 2855 2855 0
264 20250401 142600 8054605 2855 2855 2855 2855 0
265 20250401 142500 8054605 2855 2855 2855 2855 0
266 20250401 142400 8054605 2855 2855 2855 2855 174
267 20250401 142300 7557835 2855 2850 2855 2850 320
268 20250401 142200 6645325 2855 2855 2855 2855 0
269 20250401 142100 6645325 2855 2855 2855 2855 0
270 20250401 142000 6645325 2855 2855 2855 2855 0
271 20250401 141900 6645325 2855 2855 2855 2855 0
272 20250401 141800 6645325 2855 2855 2855 2855 0
273 20250401 141700 6645325 2855 2855 2855 2855 0
274 20250401 141600 6645325 2855 2855 2855 2855 0
275 20250401 141500 6645325 2855 2855 2855 2855 0
276 20250401 141400 6645325 2855 2855 2855 2855 0
277 20250401 141300 6645325 2855 2855 2855 2855 0
278 20250401 141200 6645325 2855 2855 2855 2855 0
279 20250401 141100 6645325 2855 2855 2855 2855 0
280 20250401 141000 6645325 2855 2855 2855 2855 0
281 20250401 140900 6645325 2855 2855 2855 2855 0
282 20250401 140800 6645325 2855 2855 2855 2855 0
283 20250401 140700 6645325 2855 2855 2855 2855 0
284 20250401 140600 6645325 2855 2855 2855 2855 0
285 20250401 140500 6645325 2855 2855 2855 2855 0
286 20250401 140400 6645325 2855 2855 2855 2855 0
287 20250401 140300 6645325 2855 2855 2855 2855 0
288 20250401 140200 6645325 2855 2855 2855 2855 0
289 20250401 140100 6645325 2855 2855 2855 2855 0
290 20250401 140000 6645325 2855 2855 2855 2855 0
291 20250401 135900 6645325 2855 2855 2855 2855 0
292 20250401 135800 6645325 2855 2855 2855 2855 0
293 20250401 135700 6645325 2855 2855 2855 2855 0
294 20250401 135600 6645325 2855 2855 2855 2855 0
295 20250401 135500 6645325 2855 2855 2855 2855 0
296 20250401 135400 6645325 2855 2855 2855 2855 0
297 20250401 135300 6645325 2855 2855 2855 2855 0
298 20250401 135200 6645325 2855 2855 2855 2855 0
299 20250401 135100 6645325 2855 2855 2855 2855 0
300 20250401 135000 6645325 2855 2855 2855 2855 0
301 20250401 134900 6645325 2855 2855 2855 2855 0
302 20250401 134800 6645325 2855 2855 2855 2855 0
303 20250401 134700 6645325 2855 2855 2855 2855 0
304 20250401 134600 6645325 2855 2855 2855 2855 0
305 20250401 134500 6645325 2855 2855 2855 2855 0
306 20250401 134400 6645325 2855 2855 2855 2855 0
307 20250401 134300 6645325 2855 2855 2855 2855 0
308 20250401 134200 6645325 2855 2855 2855 2855 0
309 20250401 134100 6645325 2855 2855 2855 2855 0
310 20250401 134000 6645325 2855 2855 2855 2855 0
311 20250401 133900 6645325 2855 2855 2855 2855 0
312 20250401 133800 6645325 2855 2855 2855 2855 0
313 20250401 133700 6645325 2855 2855 2855 2855 0
314 20250401 133600 6645325 2855 2855 2855 2855 0
315 20250401 133500 6645325 2855 2855 2855 2855 0
316 20250401 133400 6645325 2855 2855 2855 2855 0
317 20250401 133300 6645325 2855 2855 2855 2855 0
318 20250401 133200 6645325 2855 2855 2855 2855 0
319 20250401 133100 6645325 2855 2855 2855 2855 0
320 20250401 133000 6645325 2855 2855 2855 2855 0
321 20250401 132900 6645325 2855 2855 2855 2855 1
322 20250401 132800 6642470 2840 2840 2840 2840 0
323 20250401 132700 6642470 2840 2840 2840 2840 0
324 20250401 132600 6642470 2840 2840 2840 2840 0
325 20250401 132500 6642470 2840 2840 2840 2840 0
326 20250401 132400 6642470 2840 2840 2840 2840 0
327 20250401 132300 6642470 2840 2840 2840 2840 0
328 20250401 132200 6642470 2840 2840 2840 2840 0
329 20250401 132100 6642470 2840 2840 2840 2840 0
330 20250401 132000 6642470 2840 2840 2840 2840 300
331 20250401 131900 5790470 2850 2850 2850 2850 0
332 20250401 131800 5790470 2850 2850 2850 2850 0
333 20250401 131700 5790470 2850 2850 2850 2850 0
334 20250401 131600 5790470 2850 2850 2850 2850 0
335 20250401 131500 5790470 2850 2850 2850 2850 0
336 20250401 131400 5790470 2850 2850 2850 2850 0
337 20250401 131300 5790470 2850 2850 2850 2850 0
338 20250401 131200 5790470 2850 2850 2850 2850 0
339 20250401 131100 5790470 2850 2850 2850 2850 0
340 20250401 131000 5790470 2850 2850 2850 2850 0
341 20250401 130900 5790470 2850 2850 2850 2850 0
342 20250401 130800 5790470 2850 2850 2850 2850 0
343 20250401 130700 5790470 2850 2850 2850 2850 0
344 20250401 130600 5790470 2850 2850 2850 2850 0
345 20250401 130500 5790470 2850 2850 2850 2850 0
346 20250401 130400 5790470 2850 2850 2850 2850 0
347 20250401 130300 5790470 2850 2850 2850 2850 0
348 20250401 130200 5790470 2850 2850 2850 2850 1
349 20250401 130100 5787620 2860 2860 2860 2860 0
350 20250401 130000 5787620 2860 2860 2860 2860 0
351 20250401 125900 5787620 2860 2860 2860 2860 0
352 20250401 125800 5787620 2860 2860 2860 2860 0
353 20250401 125700 5787620 2860 2860 2860 2860 0
354 20250401 125600 5787620 2860 2860 2860 2860 0
355 20250401 125500 5787620 2860 2860 2860 2860 0
356 20250401 125400 5787620 2860 2855 2860 2855 200
357 20250401 125300 5216335 2860 2860 2860 2860 0
358 20250401 125200 5216335 2860 2860 2860 2860 0
359 20250401 125100 5216335 2860 2860 2860 2860 0
360 20250401 125000 5216335 2860 2860 2860 2860 0
361 20250401 124900 5216335 2860 2860 2860 2860 0
362 20250401 124800 5216335 2860 2860 2860 2860 0
363 20250401 124700 5216335 2860 2860 2860 2860 0
364 20250401 124600 5216335 2860 2860 2860 2860 0
365 20250401 124500 5216335 2860 2860 2860 2860 0
366 20250401 124400 5216335 2860 2860 2860 2860 0
367 20250401 124300 5216335 2860 2860 2860 2860 0
368 20250401 124200 5216335 2860 2860 2860 2860 0
369 20250401 124100 5216335 2860 2860 2860 2860 0
370 20250401 124000 5216335 2860 2860 2860 2860 0
371 20250401 123900 5216335 2860 2860 2860 2860 0
372 20250401 123800 5216335 2860 2860 2860 2860 0
373 20250401 123700 5216335 2860 2860 2860 2860 0
374 20250401 123600 5216335 2860 2860 2860 2860 0
375 20250401 123500 5216335 2860 2860 2860 2860 0
376 20250401 123400 5216335 2860 2860 2860 2860 0
377 20250401 123300 5216335 2860 2860 2860 2860 0
378 20250401 123200 5216335 2860 2860 2860 2860 0
379 20250401 123100 5216335 2860 2860 2860 2860 0
380 20250401 123000 5216335 2860 2860 2860 2860 0
381 20250401 122900 5216335 2860 2860 2860 2860 0
382 20250401 122800 5216335 2860 2860 2860 2860 0
383 20250401 122700 5216335 2860 2860 2860 2860 0
384 20250401 122600 5216335 2860 2860 2860 2860 0
385 20250401 122500 5216335 2860 2860 2860 2860 0
386 20250401 122400 5216335 2860 2860 2860 2860 0
387 20250401 122300 5216335 2860 2860 2860 2860 0
388 20250401 122200 5216335 2860 2860 2860 2860 0
389 20250401 122100 5216335 2860 2860 2860 2860 0
390 20250401 122000 5216335 2860 2860 2860 2860 0
391 20250401 121900 5216335 2860 2860 2860 2860 0
392 20250401 121800 5216335 2860 2860 2860 2860 0
393 20250401 121700 5216335 2860 2860 2860 2860 0
394 20250401 121600 5216335 2860 2860 2860 2860 0
395 20250401 121500 5216335 2860 2860 2860 2860 0
396 20250401 121400 5216335 2860 2860 2860 2860 0
397 20250401 121300 5216335 2860 2860 2860 2860 0
398 20250401 121200 5216335 2860 2860 2860 2860 0
399 20250401 121100 5216335 2860 2860 2860 2860 0
400 20250401 121000 5216335 2860 2860 2860 2860 0
401 20250401 120900 5216335 2860 2860 2860 2860 0
402 20250401 120800 5216335 2860 2860 2860 2860 0
403 20250401 120700 5216335 2860 2860 2860 2860 0
404 20250401 120600 5216335 2860 2860 2860 2860 0
405 20250401 120500 5216335 2860 2860 2860 2860 0
406 20250401 120400 5216335 2860 2860 2860 2860 0
407 20250401 120300 5216335 2860 2860 2860 2860 0
408 20250401 120200 5216335 2860 2860 2860 2860 0
409 20250401 120100 5216335 2860 2860 2860 2860 0
410 20250401 120000 5216335 2860 2860 2860 2860 0
411 20250401 115900 5216335 2860 2860 2860 2860 0
412 20250401 115800 5216335 2860 2860 2860 2860 0
413 20250401 115700 5216335 2860 2860 2860 2860 0
414 20250401 115600 5216335 2860 2860 2860 2860 0
415 20250401 115500 5216335 2860 2860 2860 2860 0
416 20250401 115400 5216335 2860 2860 2860 2860 0
417 20250401 115300 5216335 2860 2860 2860 2860 0
418 20250401 115200 5216335 2860 2860 2860 2860 0
419 20250401 115100 5216335 2860 2860 2860 2860 0
420 20250401 115000 5216335 2860 2860 2860 2860 0
421 20250401 114900 5216335 2860 2860 2860 2860 0
422 20250401 114800 5216335 2860 2860 2860 2860 0
423 20250401 114700 5216335 2860 2860 2860 2860 0
424 20250401 114600 5216335 2860 2860 2860 2860 0
425 20250401 114500 5216335 2860 2860 2860 2860 0
426 20250401 114400 5216335 2860 2860 2860 2860 0
427 20250401 114300 5216335 2860 2860 2860 2860 0
428 20250401 114200 5216335 2860 2860 2860 2860 0
429 20250401 114100 5216335 2860 2860 2860 2860 0
430 20250401 114000 5216335 2860 2860 2860 2860 0
431 20250401 113900 5216335 2860 2860 2860 2860 0
432 20250401 113800 5216335 2860 2860 2860 2860 0
433 20250401 113700 5216335 2860 2860 2860 2860 0
434 20250401 113600 5216335 2860 2860 2860 2860 0
435 20250401 113500 5216335 2860 2860 2860 2860 0
436 20250401 113400 5216335 2860 2860 2860 2860 0
437 20250401 113300 5216335 2860 2860 2860 2860 0
438 20250401 113200 5216335 2860 2860 2860 2860 0
439 20250401 113100 5216335 2860 2860 2860 2860 0
440 20250401 113000 5216335 2860 2860 2860 2860 0
441 20250401 112900 5216335 2860 2860 2860 2860 0
442 20250401 112800 5216335 2860 2860 2860 2860 0
443 20250401 112700 5216335 2860 2860 2860 2860 0
444 20250401 112600 5216335 2860 2860 2860 2860 0
445 20250401 112500 5216335 2860 2860 2860 2860 0
446 20250401 112400 5216335 2860 2860 2860 2860 0
447 20250401 112300 5216335 2860 2860 2860 2860 0
448 20250401 112200 5216335 2860 2860 2860 2860 0
449 20250401 112100 5216335 2860 2860 2860 2860 0
450 20250401 112000 5216335 2860 2860 2860 2860 0
451 20250401 111900 5216335 2860 2860 2860 2860 0
452 20250401 111800 5216335 2860 2860 2860 2860 0
453 20250401 111700 5216335 2860 2860 2860 2860 1
454 20250401 111600 5213475 2770 2815 2815 2770 944
455 20250401 111500 2576175 2860 2860 2860 2860 0
456 20250401 111400 2576175 2860 2860 2860 2860 0
457 20250401 111300 2576175 2860 2860 2860 2860 0
458 20250401 111200 2576175 2860 2860 2860 2860 0
459 20250401 111100 2576175 2860 2860 2860 2860 0
460 20250401 111000 2576175 2860 2860 2860 2860 0
461 20250401 110900 2576175 2860 2860 2860 2860 0
462 20250401 110800 2576175 2860 2860 2860 2860 0
463 20250401 110700 2576175 2860 2860 2860 2860 0
464 20250401 110600 2576175 2860 2860 2860 2860 0
465 20250401 110500 2576175 2860 2860 2860 2860 0
466 20250401 110400 2576175 2860 2860 2860 2860 0
467 20250401 110300 2576175 2860 2860 2860 2860 0
468 20250401 110200 2576175 2860 2860 2860 2860 0
469 20250401 110100 2576175 2860 2860 2860 2860 0
470 20250401 110000 2576175 2860 2860 2860 2860 0
471 20250401 105900 2576175 2860 2860 2860 2860 0
472 20250401 105800 2576175 2860 2860 2860 2860 0
473 20250401 105700 2576175 2860 2860 2860 2860 0
474 20250401 105600 2576175 2860 2830 2860 2830 10
475 20250401 105500 2547845 2830 2830 2830 2830 0
476 20250401 105400 2547845 2830 2830 2830 2830 0
477 20250401 105300 2547845 2830 2830 2830 2830 0
478 20250401 105200 2547845 2830 2830 2830 2830 0
479 20250401 105100 2547845 2830 2830 2830 2830 0
480 20250401 105000 2547845 2830 2830 2830 2830 0
481 20250401 104900 2547845 2830 2830 2830 2830 0
482 20250401 104800 2547845 2830 2830 2830 2830 0
483 20250401 104700 2547845 2830 2830 2830 2830 0
484 20250401 104600 2547845 2830 2830 2830 2830 20
485 20250401 104500 2491245 2830 2830 2830 2830 0
486 20250401 104400 2491245 2830 2830 2830 2830 0
487 20250401 104300 2491245 2830 2830 2830 2830 0
488 20250401 104200 2491245 2830 2830 2830 2830 0
489 20250401 104100 2491245 2830 2830 2830 2830 0
490 20250401 104000 2491245 2830 2830 2830 2830 0
491 20250401 103900 2491245 2830 2830 2830 2830 0
492 20250401 103800 2491245 2830 2830 2830 2830 0
493 20250401 103700 2491245 2830 2830 2830 2830 0
494 20250401 103600 2491245 2830 2830 2830 2830 0
495 20250401 103500 2491245 2830 2830 2830 2830 0
496 20250401 103400 2491245 2830 2830 2830 2830 0
497 20250401 103300 2491245 2830 2830 2830 2830 0
498 20250401 103200 2491245 2830 2830 2830 2830 0
499 20250401 103100 2491245 2830 2830 2830 2830 0
500 20250401 103000 2491245 2830 2830 2830 2830 0
501 20250401 102900 2491245 2830 2830 2830 2830 0
502 20250401 102800 2491245 2830 2830 2830 2830 0
503 20250401 102700 2491245 2830 2830 2830 2830 0
504 20250401 102600 2491245 2830 2830 2830 2830 0
505 20250401 102500 2491245 2830 2830 2830 2830 0
506 20250401 102400 2491245 2830 2830 2830 2830 0
507 20250401 102300 2491245 2830 2830 2830 2830 0
508 20250401 102200 2491245 2830 2830 2830 2830 0
509 20250401 102100 2491245 2830 2830 2830 2830 0
510 20250401 102000 2491245 2830 2830 2830 2830 0
511 20250401 101900 2491245 2830 2830 2830 2830 0
512 20250401 101800 2491245 2830 2830 2830 2830 0
513 20250401 101700 2491245 2830 2830 2830 2830 30
514 20250401 101600 2406345 2830 2830 2830 2830 0
515 20250401 101500 2406345 2830 2830 2830 2830 300
516 20250401 101400 1557345 2815 2815 2815 2815 1
517 20250401 101300 1554530 2830 2830 2830 2830 0
518 20250401 101200 1554530 2830 2830 2830 2830 0
519 20250401 101100 1554530 2830 2830 2830 2830 0
520 20250401 101000 1554530 2830 2830 2830 2830 0
521 20250401 100900 1554530 2830 2830 2830 2830 0
522 20250401 100800 1554530 2830 2830 2830 2830 0
523 20250401 100700 1554530 2830 2830 2830 2830 0
524 20250401 100600 1554530 2830 2830 2830 2830 0
525 20250401 100500 1554530 2830 2830 2830 2830 0
526 20250401 100400 1554530 2830 2830 2830 2830 0
527 20250401 100300 1554530 2830 2830 2830 2830 0
528 20250401 100200 1554530 2830 2830 2830 2830 0
529 20250401 100100 1554530 2830 2830 2830 2830 0
530 20250401 100000 1554530 2830 2830 2830 2830 0
531 20250401 095900 1554530 2830 2830 2830 2830 0
532 20250401 095800 1554530 2830 2830 2830 2830 0
533 20250401 095700 1554530 2830 2830 2830 2830 30
534 20250401 095600 1469630 2830 2830 2830 2830 8
535 20250401 095500 1446990 2820 2820 2820 2820 0
536 20250401 095400 1446990 2820 2820 2820 2820 0
537 20250401 095300 1446990 2820 2820 2820 2820 0
538 20250401 095200 1446990 2820 2820 2820 2820 0
539 20250401 095100 1446990 2820 2820 2820 2820 0
540 20250401 095000 1446990 2820 2820 2820 2820 0
541 20250401 094900 1446990 2820 2820 2820 2820 0
542 20250401 094800 1446990 2820 2820 2820 2820 0
543 20250401 094700 1446990 2820 2820 2820 2820 0
544 20250401 094600 1446990 2820 2820 2820 2820 0
545 20250401 094500 1446990 2820 2820 2820 2820 0
546 20250401 094400 1446990 2820 2820 2820 2820 0
547 20250401 094300 1446990 2820 2825 2825 2820 300
548 20250401 094200 600775 2830 2830 2830 2830 0
549 20250401 094100 600775 2830 2830 2830 2830 0
550 20250401 094000 600775 2830 2830 2830 2830 107
551 20250401 093900 297965 2875 2875 2875 2875 0
552 20250401 093800 297965 2875 2875 2875 2875 0
553 20250401 093700 297965 2875 2875 2875 2875 0
554 20250401 093600 297965 2875 2875 2875 2875 0
555 20250401 093500 297965 2875 2875 2875 2875 0
556 20250401 093400 297965 2875 2875 2875 2875 0
557 20250401 093300 297965 2875 2875 2875 2875 0
558 20250401 093200 297965 2875 2875 2875 2875 0
559 20250401 093100 297965 2875 2875 2875 2875 0
560 20250401 093000 297965 2875 2875 2875 2875 0
561 20250401 092900 297965 2875 2875 2875 2875 0
562 20250401 092800 297965 2875 2875 2875 2875 0
563 20250401 092700 297965 2875 2875 2875 2875 0
564 20250401 092600 297965 2875 2875 2875 2875 0
565 20250401 092500 297965 2875 2875 2875 2875 1
566 20250401 092400 295090 2810 2810 2810 2810 0
567 20250401 092300 295090 2810 2810 2810 2810 0
568 20250401 092200 295090 2810 2810 2810 2810 0
569 20250401 092100 295090 2810 2810 2810 2810 0
570 20250401 092000 295090 2810 2810 2810 2810 0
571 20250401 091900 295090 2810 2880 2880 2810 104
572 20250401 091800 0 2880 2880 2880 2880 0
573 20250401 091700 0 2880 2880 2880 2880 0
574 20250401 091600 0 2880 2880 2880 2880 0
575 20250401 091500 0 2880 2880 2880 2880 0
576 20250401 091400 0 2880 2880 2880 2880 0
577 20250401 091300 0 2880 2880 2880 2880 0
578 20250401 091200 0 2880 2880 2880 2880 0
579 20250401 091100 0 2880 2880 2880 2880 0
580 20250401 091000 0 2880 2880 2880 2880 0
581 20250401 090900 0 2880 2880 2880 2880 0
582 20250401 090800 0 2880 2880 2880 2880 0
583 20250401 090700 0 2880 2880 2880 2880 0
584 20250401 090600 0 2880 2880 2880 2880 0
585 20250401 090500 0 2880 2880 2880 2880 0
586 20250401 090400 0 2880 2880 2880 2880 0
587 20250401 090300 0 2880 2880 2880 2880 0
588 20250401 090200 0 2880 2880 2880 2880 0
589 20250401 090100 0 2880 2880 2880 2880 0
590 20250401 090000 0 2880 2880 2880 2880 0

1
002820/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,12607989,0,37382687385,0.00
20250327,0,12607989,0,36752287935,0.00
20250326,0,12607989,0,35995808595,0.00
20250325,0,12607989,0,36311008320,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 12607989 0 37382687385 0.00
3 20250327 0 12607989 0 36752287935 0.00
4 20250326 0 12607989 0 35995808595 0.00
5 20250325 0 12607989 0 36311008320 0.00