ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
002920/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184800,10305075,1793,1793,1793,1793,217
20250401,184700,10305075,1793,1793,1793,1793,0
20250401,184600,10305075,1793,1793,1793,1793,0
20250401,184500,10305075,1793,1793,1793,1793,0
20250401,184400,10305075,1793,1793,1793,1793,0
20250401,184300,10305075,1793,1793,1793,1793,0
20250401,184200,10305075,1793,1793,1793,1793,0
20250401,184100,10305075,1793,1793,1793,1793,0
20250401,184000,10305075,1793,1793,1793,1793,0
20250401,183900,10305075,1793,1793,1793,1793,0
20250401,183800,10305075,1793,1793,1793,1793,0
20250401,183700,10305075,1793,1793,1793,1793,0
20250401,183600,10305075,1793,1793,1793,1793,0
20250401,183500,10305075,1793,1793,1793,1793,0
20250401,183400,10305075,1793,1793,1793,1793,0
20250401,183300,10305075,1793,1793,1793,1793,0
20250401,183200,10305075,1793,1793,1793,1793,0
20250401,183100,10305075,1793,1793,1793,1793,0
20250401,183000,10305075,1793,1793,1793,1793,0
20250401,182900,10305075,1793,1793,1793,1793,0
20250401,182800,10305075,1793,1793,1793,1793,0
20250401,182700,10305075,1793,1793,1793,1793,0
20250401,182600,10305075,1793,1793,1793,1793,0
20250401,182500,10305075,1793,1793,1793,1793,0
20250401,182400,10305075,1793,1793,1793,1793,0
20250401,182300,10305075,1793,1793,1793,1793,0
20250401,182200,10305075,1793,1793,1793,1793,0
20250401,182100,10305075,1793,1793,1793,1793,0
20250401,182000,10305075,1793,1793,1793,1793,0
20250401,181900,10305075,1793,1793,1793,1793,0
20250401,181800,10305075,1793,1793,1793,1793,217
20250401,181700,10305075,1793,1793,1793,1793,0
20250401,181600,10305075,1793,1793,1793,1793,0
20250401,181500,10305075,1793,1793,1793,1793,0
20250401,181400,10305075,1793,1793,1793,1793,0
20250401,181300,10305075,1793,1793,1793,1793,0
20250401,181200,10305075,1793,1793,1793,1793,0
20250401,181100,10305075,1793,1793,1793,1793,0
20250401,181000,10305075,1793,1793,1793,1793,0
20250401,180900,10305075,1793,1793,1793,1793,0
20250401,180800,10305075,1793,1793,1793,1793,0
20250401,180700,10305075,1793,1793,1793,1793,0
20250401,180600,10305075,1793,1793,1793,1793,0
20250401,180500,10305075,1793,1793,1793,1793,0
20250401,180400,10305075,1793,1793,1793,1793,0
20250401,180300,10305075,1793,1793,1793,1793,0
20250401,180200,10305075,1793,1793,1793,1793,0
20250401,180100,10305075,1793,1793,1793,1793,0
20250401,180000,10305075,1793,1793,1793,1793,0
20250401,175900,10305075,1793,1793,1793,1793,0
20250401,175800,10305075,1793,1793,1793,1793,0
20250401,175700,10305075,1793,1793,1793,1793,0
20250401,175600,10305075,1793,1793,1793,1793,0
20250401,175500,10305075,1793,1793,1793,1793,0
20250401,175400,10305075,1793,1793,1793,1793,0
20250401,175300,10305075,1793,1793,1793,1793,0
20250401,175200,10305075,1793,1793,1793,1793,0
20250401,175100,10305075,1793,1793,1793,1793,0
20250401,175000,10305075,1793,1793,1793,1793,0
20250401,174900,10305075,1793,1793,1793,1793,0
20250401,174800,10305075,1793,1793,1793,1793,217
20250401,174700,10305075,1793,1793,1793,1793,0
20250401,174600,10305075,1793,1793,1793,1793,0
20250401,174500,10305075,1793,1793,1793,1793,0
20250401,174400,10305075,1793,1793,1793,1793,0
20250401,174300,10305075,1793,1793,1793,1793,0
20250401,174200,10305075,1793,1793,1793,1793,0
20250401,174100,10305075,1793,1793,1793,1793,0
20250401,174000,10305075,1793,1793,1793,1793,0
20250401,173900,10305075,1793,1793,1793,1793,0
20250401,173800,10305075,1793,1793,1793,1793,0
20250401,173700,10305075,1793,1793,1793,1793,0
20250401,173600,10305075,1793,1793,1793,1793,0
20250401,173500,10305075,1793,1793,1793,1793,0
20250401,173400,10305075,1793,1793,1793,1793,0
20250401,173300,10305075,1793,1793,1793,1793,0
20250401,173200,10305075,1793,1793,1793,1793,0
20250401,173100,10305075,1793,1793,1793,1793,0
20250401,173000,10305075,1793,1793,1793,1793,0
20250401,172900,10305075,1793,1793,1793,1793,0
20250401,172800,10305075,1793,1793,1793,1793,0
20250401,172700,10305075,1793,1793,1793,1793,0
20250401,172600,10305075,1793,1793,1793,1793,0
20250401,172500,10305075,1793,1793,1793,1793,0
20250401,172400,10305075,1793,1793,1793,1793,0
20250401,172300,10305075,1793,1793,1793,1793,0
20250401,172200,10305075,1793,1793,1793,1793,0
20250401,172100,10305075,1793,1793,1793,1793,0
20250401,172000,10305075,1793,1793,1793,1793,0
20250401,171900,10305075,1793,1793,1793,1793,0
20250401,171800,10305075,1793,1793,1793,1793,217
20250401,171700,10305075,1793,1793,1793,1793,0
20250401,171600,10305075,1793,1793,1793,1793,0
20250401,171500,10305075,1793,1793,1793,1793,0
20250401,171400,10305075,1793,1793,1793,1793,0
20250401,171300,10305075,1793,1793,1793,1793,0
20250401,171200,10305075,1793,1793,1793,1793,0
20250401,171100,10305075,1793,1793,1793,1793,0
20250401,171000,10305075,1793,1793,1793,1793,0
20250401,170900,10305075,1793,1793,1793,1793,0
20250401,170800,10305075,1793,1793,1793,1793,0
20250401,170700,10305075,1793,1793,1793,1793,0
20250401,170600,10305075,1793,1793,1793,1793,0
20250401,170500,10305075,1793,1793,1793,1793,0
20250401,170400,10305075,1793,1793,1793,1793,0
20250401,170300,10305075,1793,1793,1793,1793,0
20250401,170200,10305075,1793,1793,1793,1793,0
20250401,170100,10305075,1793,1793,1793,1793,0
20250401,170000,10305075,1793,1793,1793,1793,0
20250401,165900,10305075,1793,1793,1793,1793,0
20250401,165800,10305075,1793,1793,1793,1793,0
20250401,165700,10305075,1793,1793,1793,1793,0
20250401,165600,10305075,1793,1793,1793,1793,0
20250401,165500,10305075,1793,1793,1793,1793,0
20250401,165400,10305075,1793,1793,1793,1793,0
20250401,165300,10305075,1793,1793,1793,1793,0
20250401,165200,10305075,1793,1793,1793,1793,0
20250401,165100,10305075,1793,1793,1793,1793,0
20250401,165000,10305075,1793,1793,1793,1793,0
20250401,164900,10305075,1793,1793,1793,1793,0
20250401,164800,10305075,1793,1793,1793,1793,217
20250401,164700,10305075,1793,1793,1793,1793,0
20250401,164600,10305075,1793,1793,1793,1793,0
20250401,164500,10305075,1793,1793,1793,1793,0
20250401,164400,10305075,1793,1793,1793,1793,0
20250401,164300,10305075,1793,1793,1793,1793,0
20250401,164200,10305075,1793,1793,1793,1793,0
20250401,164100,10305075,1793,1793,1793,1793,0
20250401,164000,10305075,1793,1793,1793,1793,0
20250401,163900,10305075,1793,1793,1793,1793,0
20250401,163800,10305075,1793,1793,1793,1793,0
20250401,163700,10305075,1793,1793,1793,1793,0
20250401,163600,10305075,1793,1793,1793,1793,0
20250401,163500,10305075,1793,1793,1793,1793,0
20250401,163400,10305075,1793,1793,1793,1793,0
20250401,163300,10305075,1793,1793,1793,1793,0
20250401,163200,10305075,1793,1793,1793,1793,0
20250401,163100,10305075,1793,1793,1793,1793,0
20250401,163000,10305075,1793,1793,1793,1793,0
20250401,162900,10305075,1793,1793,1793,1793,0
20250401,162800,10305075,1793,1793,1793,1793,0
20250401,162700,10305075,1793,1793,1793,1793,0
20250401,162600,10305075,1793,1793,1793,1793,0
20250401,162500,10305075,1793,1793,1793,1793,0
20250401,162400,10305075,1793,1793,1793,1793,0
20250401,162300,10305075,1793,1793,1793,1793,0
20250401,162200,10305075,1793,1793,1793,1793,0
20250401,162100,10305075,1793,1793,1793,1793,0
20250401,162000,10305075,1793,1793,1793,1793,0
20250401,161900,10305075,1793,1793,1793,1793,0
20250401,161800,10305075,1793,1793,1793,1793,217
20250401,161700,10305075,1793,1793,1793,1793,0
20250401,161600,10305075,1793,1793,1793,1793,0
20250401,161500,10305075,1793,1793,1793,1793,0
20250401,161400,10305075,1793,1793,1793,1793,0
20250401,161300,10305075,1793,1793,1793,1793,0
20250401,161200,10305075,1793,1793,1793,1793,0
20250401,161100,10305075,1793,1793,1793,1793,0
20250401,161000,10305075,1793,1793,1793,1793,0
20250401,160900,10305075,1793,1793,1793,1793,0
20250401,160800,10305075,1793,1793,1793,1793,0
20250401,160700,10305075,1793,1793,1793,1793,0
20250401,160600,10305075,1793,1793,1793,1793,0
20250401,160500,10305075,1793,1793,1793,1793,0
20250401,160400,10305075,1793,1793,1793,1793,0
20250401,160300,10305075,1793,1793,1793,1793,0
20250401,160200,10305075,1793,1793,1793,1793,0
20250401,160100,10305075,1793,1793,1793,1793,0
20250401,160000,10305075,1793,1793,1793,1793,0
20250401,155900,10305075,1793,1793,1793,1793,0
20250401,155800,10305075,1793,1793,1793,1793,0
20250401,155700,10305075,1793,1793,1793,1793,0
20250401,155600,10305075,1793,1793,1793,1793,0
20250401,155500,10305075,1793,1793,1793,1793,0
20250401,155400,10305075,1793,1793,1793,1793,0
20250401,155300,10305075,1793,1793,1793,1793,0
20250401,155200,10305075,1793,1793,1793,1793,0
20250401,155100,10305075,1793,1793,1793,1793,0
20250401,155000,10305075,1793,1793,1793,1793,0
20250401,154900,10305075,1793,1793,1793,1793,0
20250401,154800,10305075,1793,1793,1793,1793,217
20250401,154700,10305075,1793,1793,1793,1793,0
20250401,154600,10305075,1793,1793,1793,1793,0
20250401,154500,10305075,1793,1793,1793,1793,0
20250401,154400,10305075,1793,1793,1793,1793,0
20250401,154300,10305075,1793,1793,1793,1793,0
20250401,154200,10305075,1793,1793,1793,1793,0
20250401,154100,10305075,1793,1793,1793,1793,0
20250401,154000,10305075,1793,1793,1793,1793,0
20250401,153900,10305075,1793,1793,1793,1793,0
20250401,153800,10305075,1793,1793,1793,1793,0
20250401,153700,10305075,1793,1793,1793,1793,0
20250401,153600,10305075,1793,1793,1793,1793,0
20250401,153500,10305075,1793,1793,1793,1793,0
20250401,153400,10305075,1793,1793,1793,1793,0
20250401,153300,10305075,1793,1793,1793,1793,0
20250401,153200,10305075,1793,1793,1793,1793,0
20250401,153100,10305075,1793,1793,1793,1793,0
20250401,153000,10305075,1793,1793,1793,1793,217
20250401,152900,9915994,1793,1793,1793,1793,0
20250401,152800,9915994,1793,1793,1793,1793,0
20250401,152700,9915994,1793,1793,1793,1793,0
20250401,152600,9915994,1793,1793,1793,1793,0
20250401,152500,9915994,1793,1793,1793,1793,0
20250401,152400,9915994,1793,1793,1793,1793,0
20250401,152300,9915994,1793,1793,1793,1793,0
20250401,152200,9915994,1793,1793,1793,1793,0
20250401,152100,9915994,1793,1793,1793,1793,0
20250401,152000,9915994,1793,1793,1793,1793,0
20250401,151900,9915994,1793,1793,1793,1793,0
20250401,151800,9915994,1793,1793,1793,1793,0
20250401,151700,9915994,1793,1793,1793,1793,287
20250401,151600,9401403,1795,1795,1795,1795,0
20250401,151500,9401403,1795,1795,1795,1795,0
20250401,151400,9401403,1795,1795,1795,1795,0
20250401,151300,9401403,1795,1795,1795,1795,0
20250401,151200,9401403,1795,1795,1795,1795,0
20250401,151100,9401403,1795,1795,1795,1795,0
20250401,151000,9401403,1795,1795,1795,1795,0
20250401,150900,9401403,1795,1795,1795,1795,0
20250401,150800,9401403,1795,1795,1795,1795,0
20250401,150700,9401403,1795,1795,1795,1795,0
20250401,150600,9401403,1795,1795,1795,1795,0
20250401,150500,9401403,1795,1795,1795,1795,0
20250401,150400,9401403,1795,1795,1795,1795,0
20250401,150300,9401403,1795,1795,1795,1795,0
20250401,150200,9401403,1795,1794,1795,1794,50
20250401,150100,9311654,1794,1794,1794,1794,0
20250401,150000,9311654,1794,1794,1794,1794,0
20250401,145900,9311654,1794,1794,1794,1794,0
20250401,145800,9311654,1794,1794,1794,1794,0
20250401,145700,9311654,1794,1794,1794,1794,0
20250401,145600,9311654,1794,1794,1794,1794,0
20250401,145500,9311654,1794,1794,1794,1794,0
20250401,145400,9311654,1794,1794,1794,1794,0
20250401,145300,9311654,1794,1794,1794,1794,100
20250401,145200,9132254,1793,1793,1793,1793,0
20250401,145100,9132254,1793,1795,1795,1793,1000
20250401,145000,7338664,1795,1795,1795,1795,0
20250401,144900,7338664,1795,1795,1795,1795,0
20250401,144800,7338664,1795,1795,1795,1795,1145
20250401,144700,5283389,1796,1796,1796,1796,0
20250401,144600,5283389,1796,1796,1796,1796,30
20250401,144500,5229509,1796,1796,1796,1796,0
20250401,144400,5229509,1796,1796,1796,1796,0
20250401,144300,5229509,1796,1796,1796,1796,0
20250401,144200,5229509,1796,1796,1796,1796,0
20250401,144100,5229509,1796,1796,1796,1796,0
20250401,144000,5229509,1796,1796,1796,1796,0
20250401,143900,5229509,1796,1796,1796,1796,0
20250401,143800,5229509,1796,1796,1796,1796,0
20250401,143700,5229509,1796,1796,1796,1796,0
20250401,143600,5229509,1796,1796,1796,1796,0
20250401,143500,5229509,1796,1796,1796,1796,0
20250401,143400,5229509,1796,1796,1796,1796,0
20250401,143300,5229509,1796,1796,1796,1796,0
20250401,143200,5229509,1796,1796,1796,1796,777
20250401,143100,3834017,1796,1796,1796,1796,0
20250401,143000,3834017,1796,1796,1796,1796,1
20250401,142900,3832221,1796,1796,1796,1796,0
20250401,142800,3832221,1796,1796,1796,1796,0
20250401,142700,3832221,1796,1796,1796,1796,0
20250401,142600,3832221,1796,1796,1796,1796,0
20250401,142500,3832221,1796,1796,1796,1796,0
20250401,142400,3832221,1796,1796,1796,1796,0
20250401,142300,3832221,1796,1796,1796,1796,0
20250401,142200,3832221,1796,1796,1796,1796,0
20250401,142100,3832221,1796,1796,1796,1796,0
20250401,142000,3832221,1796,1796,1796,1796,0
20250401,141900,3832221,1796,1796,1796,1796,0
20250401,141800,3832221,1796,1796,1796,1796,0
20250401,141700,3832221,1796,1796,1796,1796,0
20250401,141600,3832221,1796,1796,1796,1796,0
20250401,141500,3832221,1796,1796,1796,1796,0
20250401,141400,3832221,1796,1796,1796,1796,0
20250401,141300,3832221,1796,1796,1796,1796,0
20250401,141200,3832221,1796,1796,1796,1796,0
20250401,141100,3832221,1796,1795,1796,1795,2
20250401,141000,3828630,1796,1796,1796,1796,0
20250401,140900,3828630,1796,1795,1796,1795,2
20250401,140800,3825039,1796,1796,1796,1796,0
20250401,140700,3825039,1796,1796,1796,1796,0
20250401,140600,3825039,1796,1796,1796,1796,0
20250401,140500,3825039,1796,1796,1796,1796,0
20250401,140400,3825039,1796,1796,1796,1796,0
20250401,140300,3825039,1796,1796,1796,1796,0
20250401,140200,3825039,1796,1796,1796,1796,1
20250401,140100,3823243,1796,1796,1796,1796,0
20250401,140000,3823243,1796,1796,1796,1796,0
20250401,135900,3823243,1796,1796,1796,1796,0
20250401,135800,3823243,1796,1796,1796,1796,0
20250401,135700,3823243,1796,1796,1796,1796,0
20250401,135600,3823243,1796,1796,1796,1796,0
20250401,135500,3823243,1796,1796,1796,1796,0
20250401,135400,3823243,1796,1796,1796,1796,0
20250401,135300,3823243,1796,1796,1796,1796,0
20250401,135200,3823243,1796,1796,1796,1796,0
20250401,135100,3823243,1796,1796,1796,1796,0
20250401,135000,3823243,1796,1796,1796,1796,0
20250401,134900,3823243,1796,1796,1796,1796,0
20250401,134800,3823243,1796,1796,1796,1796,0
20250401,134700,3823243,1796,1796,1796,1796,0
20250401,134600,3823243,1796,1796,1796,1796,0
20250401,134500,3823243,1796,1796,1796,1796,0
20250401,134400,3823243,1796,1796,1796,1796,0
20250401,134300,3823243,1796,1796,1796,1796,0
20250401,134200,3823243,1796,1796,1796,1796,0
20250401,134100,3823243,1796,1796,1796,1796,0
20250401,134000,3823243,1796,1796,1796,1796,0
20250401,133900,3823243,1796,1796,1796,1796,0
20250401,133800,3823243,1796,1796,1796,1796,0
20250401,133700,3823243,1796,1796,1796,1796,0
20250401,133600,3823243,1796,1796,1796,1796,0
20250401,133500,3823243,1796,1796,1796,1796,1
20250401,133400,3821447,1796,1796,1796,1796,0
20250401,133300,3821447,1796,1796,1796,1796,0
20250401,133200,3821447,1796,1796,1796,1796,0
20250401,133100,3821447,1796,1796,1796,1796,0
20250401,133000,3821447,1796,1796,1796,1796,0
20250401,132900,3821447,1796,1796,1796,1796,0
20250401,132800,3821447,1796,1796,1796,1796,0
20250401,132700,3821447,1796,1796,1796,1796,0
20250401,132600,3821447,1796,1796,1796,1796,0
20250401,132500,3821447,1796,1796,1796,1796,0
20250401,132400,3821447,1796,1796,1796,1796,0
20250401,132300,3821447,1796,1796,1796,1796,0
20250401,132200,3821447,1796,1796,1796,1796,0
20250401,132100,3821447,1796,1796,1796,1796,0
20250401,132000,3821447,1796,1796,1796,1796,0
20250401,131900,3821447,1796,1796,1796,1796,0
20250401,131800,3821447,1796,1796,1796,1796,0
20250401,131700,3821447,1796,1796,1796,1796,0
20250401,131600,3821447,1796,1796,1796,1796,0
20250401,131500,3821447,1796,1796,1796,1796,0
20250401,131400,3821447,1796,1796,1796,1796,0
20250401,131300,3821447,1796,1796,1796,1796,0
20250401,131200,3821447,1796,1796,1796,1796,0
20250401,131100,3821447,1796,1796,1796,1796,0
20250401,131000,3821447,1796,1796,1796,1796,0
20250401,130900,3821447,1796,1796,1796,1796,0
20250401,130800,3821447,1796,1796,1796,1796,1
20250401,130700,3819651,1796,1796,1796,1796,0
20250401,130600,3819651,1796,1796,1796,1796,0
20250401,130500,3819651,1796,1796,1796,1796,0
20250401,130400,3819651,1796,1796,1796,1796,0
20250401,130300,3819651,1796,1796,1796,1796,0
20250401,130200,3819651,1796,1796,1796,1796,1
20250401,130100,3817855,1796,1796,1796,1796,0
20250401,130000,3817855,1796,1796,1796,1796,0
20250401,125900,3817855,1796,1796,1796,1796,0
20250401,125800,3817855,1796,1796,1796,1796,0
20250401,125700,3817855,1796,1796,1796,1796,1
20250401,125600,3816059,1796,1796,1796,1796,0
20250401,125500,3816059,1796,1796,1796,1796,0
20250401,125400,3816059,1796,1796,1796,1796,9
20250401,125300,3799895,1796,1796,1796,1796,0
20250401,125200,3799895,1796,1796,1796,1796,0
20250401,125100,3799895,1796,1796,1796,1796,0
20250401,125000,3799895,1796,1796,1796,1796,0
20250401,124900,3799895,1796,1796,1796,1796,0
20250401,124800,3799895,1796,1796,1796,1796,0
20250401,124700,3799895,1796,1796,1796,1796,0
20250401,124600,3799895,1796,1796,1796,1796,0
20250401,124500,3799895,1796,1796,1796,1796,0
20250401,124400,3799895,1796,1796,1796,1796,0
20250401,124300,3799895,1796,1796,1796,1796,0
20250401,124200,3799895,1796,1796,1796,1796,0
20250401,124100,3799895,1796,1796,1796,1796,0
20250401,124000,3799895,1796,1796,1796,1796,1
20250401,123900,3798099,1796,1796,1796,1796,0
20250401,123800,3798099,1796,1796,1796,1796,1
20250401,123700,3796303,1795,1795,1795,1795,1
20250401,123600,3794508,1796,1796,1796,1796,0
20250401,123500,3794508,1796,1796,1796,1796,0
20250401,123400,3794508,1796,1796,1796,1796,0
20250401,123300,3794508,1796,1796,1796,1796,0
20250401,123200,3794508,1796,1796,1796,1796,2
20250401,123100,3790916,1795,1795,1795,1795,0
20250401,123000,3790916,1795,1795,1795,1795,0
20250401,122900,3790916,1795,1795,1795,1795,0
20250401,122800,3790916,1795,1795,1795,1795,0
20250401,122700,3790916,1795,1795,1795,1795,0
20250401,122600,3790916,1795,1795,1795,1795,10
20250401,122500,3772966,1796,1796,1796,1796,0
20250401,122400,3772966,1796,1796,1796,1796,0
20250401,122300,3772966,1796,1796,1796,1796,0
20250401,122200,3772966,1796,1796,1796,1796,0
20250401,122100,3772966,1796,1796,1796,1796,0
20250401,122000,3772966,1796,1796,1796,1796,0
20250401,121900,3772966,1796,1796,1796,1796,0
20250401,121800,3772966,1796,1796,1796,1796,0
20250401,121700,3772966,1796,1796,1796,1796,0
20250401,121600,3772966,1796,1796,1796,1796,0
20250401,121500,3772966,1796,1796,1796,1796,0
20250401,121400,3772966,1796,1796,1796,1796,0
20250401,121300,3772966,1796,1796,1796,1796,1
20250401,121200,3771170,1796,1796,1796,1796,0
20250401,121100,3771170,1796,1796,1796,1796,0
20250401,121000,3771170,1796,1796,1796,1796,0
20250401,120900,3771170,1796,1796,1796,1796,0
20250401,120800,3771170,1796,1796,1796,1796,0
20250401,120700,3771170,1796,1796,1796,1796,0
20250401,120600,3771170,1796,1796,1796,1796,0
20250401,120500,3771170,1796,1796,1796,1796,0
20250401,120400,3771170,1796,1796,1796,1796,0
20250401,120300,3771170,1796,1796,1796,1796,0
20250401,120200,3771170,1796,1796,1796,1796,0
20250401,120100,3771170,1796,1796,1796,1796,0
20250401,120000,3771170,1796,1796,1796,1796,0
20250401,115900,3771170,1796,1796,1796,1796,0
20250401,115800,3771170,1796,1796,1796,1796,0
20250401,115700,3771170,1796,1796,1796,1796,0
20250401,115600,3771170,1796,1796,1796,1796,0
20250401,115500,3771170,1796,1796,1796,1796,0
20250401,115400,3771170,1796,1796,1796,1796,0
20250401,115300,3771170,1796,1796,1796,1796,0
20250401,115200,3771170,1796,1796,1796,1796,0
20250401,115100,3771170,1796,1796,1796,1796,0
20250401,115000,3771170,1796,1796,1796,1796,0
20250401,114900,3771170,1796,1796,1796,1796,0
20250401,114800,3771170,1796,1796,1796,1796,50
20250401,114700,3681370,1796,1796,1796,1796,0
20250401,114600,3681370,1796,1796,1796,1796,1
20250401,114500,3679574,1796,1796,1796,1796,0
20250401,114400,3679574,1796,1796,1796,1796,0
20250401,114300,3679574,1796,1796,1796,1796,0
20250401,114200,3679574,1796,1796,1796,1796,0
20250401,114100,3679574,1796,1796,1796,1796,0
20250401,114000,3679574,1796,1796,1796,1796,0
20250401,113900,3679574,1796,1796,1796,1796,0
20250401,113800,3679574,1796,1796,1796,1796,0
20250401,113700,3679574,1796,1796,1796,1796,0
20250401,113600,3679574,1796,1796,1796,1796,0
20250401,113500,3679574,1796,1796,1796,1796,0
20250401,113400,3679574,1796,1796,1796,1796,0
20250401,113300,3679574,1796,1796,1796,1796,3
20250401,113200,3674186,1796,1796,1796,1796,0
20250401,113100,3674186,1796,1796,1796,1796,0
20250401,113000,3674186,1796,1796,1796,1796,0
20250401,112900,3674186,1796,1796,1796,1796,0
20250401,112800,3674186,1796,1796,1796,1796,52
20250401,112700,3580794,1796,1796,1796,1796,0
20250401,112600,3580794,1796,1796,1796,1796,0
20250401,112500,3580794,1796,1796,1796,1796,5
20250401,112400,3571814,1795,1795,1795,1795,0
20250401,112300,3571814,1795,1795,1795,1795,11
20250401,112200,3552069,1796,1796,1796,1796,0
20250401,112100,3552069,1796,1796,1796,1796,0
20250401,112000,3552069,1796,1796,1796,1796,0
20250401,111900,3552069,1796,1796,1796,1796,1
20250401,111800,3550273,1796,1796,1796,1796,0
20250401,111700,3550273,1796,1796,1796,1796,0
20250401,111600,3550273,1796,1796,1796,1796,0
20250401,111500,3550273,1796,1796,1796,1796,0
20250401,111400,3550273,1796,1796,1796,1796,0
20250401,111300,3550273,1796,1796,1796,1796,0
20250401,111200,3550273,1796,1796,1796,1796,0
20250401,111100,3550273,1796,1796,1796,1796,0
20250401,111000,3550273,1796,1796,1796,1796,0
20250401,110900,3550273,1796,1796,1796,1796,1
20250401,110800,3548477,1796,1796,1796,1796,0
20250401,110700,3548477,1796,1796,1796,1796,0
20250401,110600,3548477,1796,1796,1796,1796,0
20250401,110500,3548477,1796,1796,1796,1796,0
20250401,110400,3548477,1796,1796,1796,1796,0
20250401,110300,3548477,1796,1796,1796,1796,0
20250401,110200,3548477,1796,1796,1796,1796,0
20250401,110100,3548477,1796,1796,1796,1796,0
20250401,110000,3548477,1796,1796,1796,1796,0
20250401,105900,3548477,1796,1796,1796,1796,0
20250401,105800,3548477,1796,1796,1796,1796,0
20250401,105700,3548477,1796,1796,1796,1796,0
20250401,105600,3548477,1796,1796,1796,1796,0
20250401,105500,3548477,1796,1796,1796,1796,0
20250401,105400,3548477,1796,1796,1796,1796,0
20250401,105300,3548477,1796,1796,1796,1796,0
20250401,105200,3548477,1796,1796,1796,1796,0
20250401,105100,3548477,1796,1796,1796,1796,1
20250401,105000,3546681,1796,1796,1796,1796,0
20250401,104900,3546681,1796,1796,1796,1796,0
20250401,104800,3546681,1796,1796,1796,1796,0
20250401,104700,3546681,1796,1796,1796,1796,0
20250401,104600,3546681,1796,1796,1796,1796,0
20250401,104500,3546681,1796,1796,1796,1796,0
20250401,104400,3546681,1796,1796,1796,1796,0
20250401,104300,3546681,1796,1796,1796,1796,0
20250401,104200,3546681,1796,1796,1796,1796,0
20250401,104100,3546681,1796,1796,1796,1796,0
20250401,104000,3546681,1796,1796,1796,1796,0
20250401,103900,3546681,1796,1796,1796,1796,1
20250401,103800,3544885,1796,1796,1796,1796,0
20250401,103700,3544885,1796,1796,1796,1796,0
20250401,103600,3544885,1796,1796,1796,1796,0
20250401,103500,3544885,1796,1796,1796,1796,1
20250401,103400,3543089,1796,1796,1796,1796,0
20250401,103300,3543089,1796,1796,1796,1796,0
20250401,103200,3543089,1796,1796,1796,1796,0
20250401,103100,3543089,1796,1796,1796,1796,0
20250401,103000,3543089,1796,1796,1796,1796,0
20250401,102900,3543089,1796,1796,1796,1796,0
20250401,102800,3543089,1796,1796,1796,1796,0
20250401,102700,3543089,1796,1796,1796,1796,0
20250401,102600,3543089,1796,1796,1796,1796,0
20250401,102500,3543089,1796,1796,1796,1796,0
20250401,102400,3543089,1796,1796,1796,1796,26
20250401,102300,3496393,1796,1796,1796,1796,0
20250401,102200,3496393,1796,1796,1796,1796,0
20250401,102100,3496393,1796,1796,1796,1796,20
20250401,102000,3460473,1796,1796,1796,1796,0
20250401,101900,3460473,1796,1796,1796,1796,0
20250401,101800,3460473,1796,1796,1796,1796,0
20250401,101700,3460473,1796,1796,1796,1796,20
20250401,101600,3424553,1796,1796,1796,1796,4
20250401,101500,3417369,1795,1795,1795,1795,0
20250401,101400,3417369,1795,1795,1795,1795,0
20250401,101300,3417369,1795,1795,1795,1795,0
20250401,101200,3417369,1795,1795,1795,1795,0
20250401,101100,3417369,1795,1795,1795,1795,0
20250401,101000,3417369,1795,1795,1795,1795,0
20250401,100900,3417369,1795,1795,1795,1795,0
20250401,100800,3417369,1795,1795,1795,1795,1
20250401,100700,3415574,1795,1795,1795,1795,0
20250401,100600,3415574,1795,1795,1795,1795,0
20250401,100500,3415574,1795,1795,1795,1795,0
20250401,100400,3415574,1795,1795,1795,1795,0
20250401,100300,3415574,1795,1795,1795,1795,0
20250401,100200,3415574,1795,1795,1795,1795,0
20250401,100100,3415574,1795,1795,1795,1795,1
20250401,100000,3413779,1796,1796,1796,1796,0
20250401,095900,3413779,1796,1796,1796,1796,0
20250401,095800,3413779,1796,1796,1796,1796,0
20250401,095700,3413779,1796,1796,1796,1796,1
20250401,095600,3411983,1796,1796,1796,1796,17
20250401,095500,3381451,1796,1796,1796,1796,0
20250401,095400,3381451,1796,1796,1796,1796,0
20250401,095300,3381451,1796,1796,1796,1796,0
20250401,095200,3381451,1796,1796,1796,1796,0
20250401,095100,3381451,1796,1796,1796,1796,0
20250401,095000,3381451,1796,1796,1796,1796,30
20250401,094900,3327571,1796,1796,1796,1796,0
20250401,094800,3327571,1796,1796,1796,1796,0
20250401,094700,3327571,1796,1796,1796,1796,0
20250401,094600,3327571,1796,1796,1796,1796,0
20250401,094500,3327571,1796,1796,1796,1796,0
20250401,094400,3327571,1796,1796,1796,1796,0
20250401,094300,3327571,1796,1796,1796,1796,0
20250401,094200,3327571,1796,1796,1796,1796,0
20250401,094100,3327571,1796,1796,1796,1796,0
20250401,094000,3327571,1796,1796,1796,1796,2
20250401,093900,3323979,1796,1796,1796,1796,0
20250401,093800,3323979,1796,1796,1796,1796,1
20250401,093700,3322183,1795,1795,1795,1795,1
20250401,093600,3320388,1795,1795,1795,1795,0
20250401,093500,3320388,1795,1795,1795,1795,2
20250401,093400,3316798,1796,1796,1796,1796,0
20250401,093300,3316798,1796,1796,1796,1796,100
20250401,093200,3137198,1796,1796,1796,1796,0
20250401,093100,3137198,1796,1796,1796,1796,0
20250401,093000,3137198,1796,1796,1796,1796,1
20250401,092900,3135402,1796,1796,1796,1796,0
20250401,092800,3135402,1796,1796,1796,1796,0
20250401,092700,3135402,1796,1796,1796,1796,0
20250401,092600,3135402,1796,1796,1796,1796,0
20250401,092500,3135402,1796,1796,1796,1796,0
20250401,092400,3135402,1796,1796,1796,1796,0
20250401,092300,3135402,1796,1796,1796,1796,0
20250401,092200,3135402,1796,1796,1796,1796,2
20250401,092100,3131810,1796,1798,1798,1795,273
20250401,092000,2641010,1798,1797,1798,1796,33
20250401,091900,2581731,1797,1797,1797,1797,0
20250401,091800,2581731,1797,1799,1799,1797,1413
20250401,091700,39766,1797,1797,1797,1797,0
20250401,091600,39766,1797,1797,1797,1797,0
20250401,091500,39766,1797,1797,1797,1797,0
20250401,091400,39766,1797,1797,1797,1797,1
20250401,091300,37969,1809,1809,1809,1809,2
20250401,091200,34351,1791,1791,1791,1791,0
20250401,091100,34351,1791,1791,1791,1791,0
20250401,091000,34351,1791,1791,1791,1791,1
20250401,090900,32560,1790,1790,1790,1790,0
20250401,090800,32560,1790,1790,1790,1790,1
20250401,090700,30770,1810,1810,1810,1810,0
20250401,090600,30770,1810,1810,1810,1810,0
20250401,090500,30770,1810,1810,1810,1810,0
20250401,090400,30770,1810,1810,1810,1810,0
20250401,090300,30770,1810,1810,1810,1810,0
20250401,090200,30770,1810,1810,1810,1810,4
20250401,090100,23530,1810,1810,1810,1810,0
20250401,090000,23530,1810,1810,1810,1810,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184800 10305075 1793 1793 1793 1793 217
3 20250401 184700 10305075 1793 1793 1793 1793 0
4 20250401 184600 10305075 1793 1793 1793 1793 0
5 20250401 184500 10305075 1793 1793 1793 1793 0
6 20250401 184400 10305075 1793 1793 1793 1793 0
7 20250401 184300 10305075 1793 1793 1793 1793 0
8 20250401 184200 10305075 1793 1793 1793 1793 0
9 20250401 184100 10305075 1793 1793 1793 1793 0
10 20250401 184000 10305075 1793 1793 1793 1793 0
11 20250401 183900 10305075 1793 1793 1793 1793 0
12 20250401 183800 10305075 1793 1793 1793 1793 0
13 20250401 183700 10305075 1793 1793 1793 1793 0
14 20250401 183600 10305075 1793 1793 1793 1793 0
15 20250401 183500 10305075 1793 1793 1793 1793 0
16 20250401 183400 10305075 1793 1793 1793 1793 0
17 20250401 183300 10305075 1793 1793 1793 1793 0
18 20250401 183200 10305075 1793 1793 1793 1793 0
19 20250401 183100 10305075 1793 1793 1793 1793 0
20 20250401 183000 10305075 1793 1793 1793 1793 0
21 20250401 182900 10305075 1793 1793 1793 1793 0
22 20250401 182800 10305075 1793 1793 1793 1793 0
23 20250401 182700 10305075 1793 1793 1793 1793 0
24 20250401 182600 10305075 1793 1793 1793 1793 0
25 20250401 182500 10305075 1793 1793 1793 1793 0
26 20250401 182400 10305075 1793 1793 1793 1793 0
27 20250401 182300 10305075 1793 1793 1793 1793 0
28 20250401 182200 10305075 1793 1793 1793 1793 0
29 20250401 182100 10305075 1793 1793 1793 1793 0
30 20250401 182000 10305075 1793 1793 1793 1793 0
31 20250401 181900 10305075 1793 1793 1793 1793 0
32 20250401 181800 10305075 1793 1793 1793 1793 217
33 20250401 181700 10305075 1793 1793 1793 1793 0
34 20250401 181600 10305075 1793 1793 1793 1793 0
35 20250401 181500 10305075 1793 1793 1793 1793 0
36 20250401 181400 10305075 1793 1793 1793 1793 0
37 20250401 181300 10305075 1793 1793 1793 1793 0
38 20250401 181200 10305075 1793 1793 1793 1793 0
39 20250401 181100 10305075 1793 1793 1793 1793 0
40 20250401 181000 10305075 1793 1793 1793 1793 0
41 20250401 180900 10305075 1793 1793 1793 1793 0
42 20250401 180800 10305075 1793 1793 1793 1793 0
43 20250401 180700 10305075 1793 1793 1793 1793 0
44 20250401 180600 10305075 1793 1793 1793 1793 0
45 20250401 180500 10305075 1793 1793 1793 1793 0
46 20250401 180400 10305075 1793 1793 1793 1793 0
47 20250401 180300 10305075 1793 1793 1793 1793 0
48 20250401 180200 10305075 1793 1793 1793 1793 0
49 20250401 180100 10305075 1793 1793 1793 1793 0
50 20250401 180000 10305075 1793 1793 1793 1793 0
51 20250401 175900 10305075 1793 1793 1793 1793 0
52 20250401 175800 10305075 1793 1793 1793 1793 0
53 20250401 175700 10305075 1793 1793 1793 1793 0
54 20250401 175600 10305075 1793 1793 1793 1793 0
55 20250401 175500 10305075 1793 1793 1793 1793 0
56 20250401 175400 10305075 1793 1793 1793 1793 0
57 20250401 175300 10305075 1793 1793 1793 1793 0
58 20250401 175200 10305075 1793 1793 1793 1793 0
59 20250401 175100 10305075 1793 1793 1793 1793 0
60 20250401 175000 10305075 1793 1793 1793 1793 0
61 20250401 174900 10305075 1793 1793 1793 1793 0
62 20250401 174800 10305075 1793 1793 1793 1793 217
63 20250401 174700 10305075 1793 1793 1793 1793 0
64 20250401 174600 10305075 1793 1793 1793 1793 0
65 20250401 174500 10305075 1793 1793 1793 1793 0
66 20250401 174400 10305075 1793 1793 1793 1793 0
67 20250401 174300 10305075 1793 1793 1793 1793 0
68 20250401 174200 10305075 1793 1793 1793 1793 0
69 20250401 174100 10305075 1793 1793 1793 1793 0
70 20250401 174000 10305075 1793 1793 1793 1793 0
71 20250401 173900 10305075 1793 1793 1793 1793 0
72 20250401 173800 10305075 1793 1793 1793 1793 0
73 20250401 173700 10305075 1793 1793 1793 1793 0
74 20250401 173600 10305075 1793 1793 1793 1793 0
75 20250401 173500 10305075 1793 1793 1793 1793 0
76 20250401 173400 10305075 1793 1793 1793 1793 0
77 20250401 173300 10305075 1793 1793 1793 1793 0
78 20250401 173200 10305075 1793 1793 1793 1793 0
79 20250401 173100 10305075 1793 1793 1793 1793 0
80 20250401 173000 10305075 1793 1793 1793 1793 0
81 20250401 172900 10305075 1793 1793 1793 1793 0
82 20250401 172800 10305075 1793 1793 1793 1793 0
83 20250401 172700 10305075 1793 1793 1793 1793 0
84 20250401 172600 10305075 1793 1793 1793 1793 0
85 20250401 172500 10305075 1793 1793 1793 1793 0
86 20250401 172400 10305075 1793 1793 1793 1793 0
87 20250401 172300 10305075 1793 1793 1793 1793 0
88 20250401 172200 10305075 1793 1793 1793 1793 0
89 20250401 172100 10305075 1793 1793 1793 1793 0
90 20250401 172000 10305075 1793 1793 1793 1793 0
91 20250401 171900 10305075 1793 1793 1793 1793 0
92 20250401 171800 10305075 1793 1793 1793 1793 217
93 20250401 171700 10305075 1793 1793 1793 1793 0
94 20250401 171600 10305075 1793 1793 1793 1793 0
95 20250401 171500 10305075 1793 1793 1793 1793 0
96 20250401 171400 10305075 1793 1793 1793 1793 0
97 20250401 171300 10305075 1793 1793 1793 1793 0
98 20250401 171200 10305075 1793 1793 1793 1793 0
99 20250401 171100 10305075 1793 1793 1793 1793 0
100 20250401 171000 10305075 1793 1793 1793 1793 0
101 20250401 170900 10305075 1793 1793 1793 1793 0
102 20250401 170800 10305075 1793 1793 1793 1793 0
103 20250401 170700 10305075 1793 1793 1793 1793 0
104 20250401 170600 10305075 1793 1793 1793 1793 0
105 20250401 170500 10305075 1793 1793 1793 1793 0
106 20250401 170400 10305075 1793 1793 1793 1793 0
107 20250401 170300 10305075 1793 1793 1793 1793 0
108 20250401 170200 10305075 1793 1793 1793 1793 0
109 20250401 170100 10305075 1793 1793 1793 1793 0
110 20250401 170000 10305075 1793 1793 1793 1793 0
111 20250401 165900 10305075 1793 1793 1793 1793 0
112 20250401 165800 10305075 1793 1793 1793 1793 0
113 20250401 165700 10305075 1793 1793 1793 1793 0
114 20250401 165600 10305075 1793 1793 1793 1793 0
115 20250401 165500 10305075 1793 1793 1793 1793 0
116 20250401 165400 10305075 1793 1793 1793 1793 0
117 20250401 165300 10305075 1793 1793 1793 1793 0
118 20250401 165200 10305075 1793 1793 1793 1793 0
119 20250401 165100 10305075 1793 1793 1793 1793 0
120 20250401 165000 10305075 1793 1793 1793 1793 0
121 20250401 164900 10305075 1793 1793 1793 1793 0
122 20250401 164800 10305075 1793 1793 1793 1793 217
123 20250401 164700 10305075 1793 1793 1793 1793 0
124 20250401 164600 10305075 1793 1793 1793 1793 0
125 20250401 164500 10305075 1793 1793 1793 1793 0
126 20250401 164400 10305075 1793 1793 1793 1793 0
127 20250401 164300 10305075 1793 1793 1793 1793 0
128 20250401 164200 10305075 1793 1793 1793 1793 0
129 20250401 164100 10305075 1793 1793 1793 1793 0
130 20250401 164000 10305075 1793 1793 1793 1793 0
131 20250401 163900 10305075 1793 1793 1793 1793 0
132 20250401 163800 10305075 1793 1793 1793 1793 0
133 20250401 163700 10305075 1793 1793 1793 1793 0
134 20250401 163600 10305075 1793 1793 1793 1793 0
135 20250401 163500 10305075 1793 1793 1793 1793 0
136 20250401 163400 10305075 1793 1793 1793 1793 0
137 20250401 163300 10305075 1793 1793 1793 1793 0
138 20250401 163200 10305075 1793 1793 1793 1793 0
139 20250401 163100 10305075 1793 1793 1793 1793 0
140 20250401 163000 10305075 1793 1793 1793 1793 0
141 20250401 162900 10305075 1793 1793 1793 1793 0
142 20250401 162800 10305075 1793 1793 1793 1793 0
143 20250401 162700 10305075 1793 1793 1793 1793 0
144 20250401 162600 10305075 1793 1793 1793 1793 0
145 20250401 162500 10305075 1793 1793 1793 1793 0
146 20250401 162400 10305075 1793 1793 1793 1793 0
147 20250401 162300 10305075 1793 1793 1793 1793 0
148 20250401 162200 10305075 1793 1793 1793 1793 0
149 20250401 162100 10305075 1793 1793 1793 1793 0
150 20250401 162000 10305075 1793 1793 1793 1793 0
151 20250401 161900 10305075 1793 1793 1793 1793 0
152 20250401 161800 10305075 1793 1793 1793 1793 217
153 20250401 161700 10305075 1793 1793 1793 1793 0
154 20250401 161600 10305075 1793 1793 1793 1793 0
155 20250401 161500 10305075 1793 1793 1793 1793 0
156 20250401 161400 10305075 1793 1793 1793 1793 0
157 20250401 161300 10305075 1793 1793 1793 1793 0
158 20250401 161200 10305075 1793 1793 1793 1793 0
159 20250401 161100 10305075 1793 1793 1793 1793 0
160 20250401 161000 10305075 1793 1793 1793 1793 0
161 20250401 160900 10305075 1793 1793 1793 1793 0
162 20250401 160800 10305075 1793 1793 1793 1793 0
163 20250401 160700 10305075 1793 1793 1793 1793 0
164 20250401 160600 10305075 1793 1793 1793 1793 0
165 20250401 160500 10305075 1793 1793 1793 1793 0
166 20250401 160400 10305075 1793 1793 1793 1793 0
167 20250401 160300 10305075 1793 1793 1793 1793 0
168 20250401 160200 10305075 1793 1793 1793 1793 0
169 20250401 160100 10305075 1793 1793 1793 1793 0
170 20250401 160000 10305075 1793 1793 1793 1793 0
171 20250401 155900 10305075 1793 1793 1793 1793 0
172 20250401 155800 10305075 1793 1793 1793 1793 0
173 20250401 155700 10305075 1793 1793 1793 1793 0
174 20250401 155600 10305075 1793 1793 1793 1793 0
175 20250401 155500 10305075 1793 1793 1793 1793 0
176 20250401 155400 10305075 1793 1793 1793 1793 0
177 20250401 155300 10305075 1793 1793 1793 1793 0
178 20250401 155200 10305075 1793 1793 1793 1793 0
179 20250401 155100 10305075 1793 1793 1793 1793 0
180 20250401 155000 10305075 1793 1793 1793 1793 0
181 20250401 154900 10305075 1793 1793 1793 1793 0
182 20250401 154800 10305075 1793 1793 1793 1793 217
183 20250401 154700 10305075 1793 1793 1793 1793 0
184 20250401 154600 10305075 1793 1793 1793 1793 0
185 20250401 154500 10305075 1793 1793 1793 1793 0
186 20250401 154400 10305075 1793 1793 1793 1793 0
187 20250401 154300 10305075 1793 1793 1793 1793 0
188 20250401 154200 10305075 1793 1793 1793 1793 0
189 20250401 154100 10305075 1793 1793 1793 1793 0
190 20250401 154000 10305075 1793 1793 1793 1793 0
191 20250401 153900 10305075 1793 1793 1793 1793 0
192 20250401 153800 10305075 1793 1793 1793 1793 0
193 20250401 153700 10305075 1793 1793 1793 1793 0
194 20250401 153600 10305075 1793 1793 1793 1793 0
195 20250401 153500 10305075 1793 1793 1793 1793 0
196 20250401 153400 10305075 1793 1793 1793 1793 0
197 20250401 153300 10305075 1793 1793 1793 1793 0
198 20250401 153200 10305075 1793 1793 1793 1793 0
199 20250401 153100 10305075 1793 1793 1793 1793 0
200 20250401 153000 10305075 1793 1793 1793 1793 217
201 20250401 152900 9915994 1793 1793 1793 1793 0
202 20250401 152800 9915994 1793 1793 1793 1793 0
203 20250401 152700 9915994 1793 1793 1793 1793 0
204 20250401 152600 9915994 1793 1793 1793 1793 0
205 20250401 152500 9915994 1793 1793 1793 1793 0
206 20250401 152400 9915994 1793 1793 1793 1793 0
207 20250401 152300 9915994 1793 1793 1793 1793 0
208 20250401 152200 9915994 1793 1793 1793 1793 0
209 20250401 152100 9915994 1793 1793 1793 1793 0
210 20250401 152000 9915994 1793 1793 1793 1793 0
211 20250401 151900 9915994 1793 1793 1793 1793 0
212 20250401 151800 9915994 1793 1793 1793 1793 0
213 20250401 151700 9915994 1793 1793 1793 1793 287
214 20250401 151600 9401403 1795 1795 1795 1795 0
215 20250401 151500 9401403 1795 1795 1795 1795 0
216 20250401 151400 9401403 1795 1795 1795 1795 0
217 20250401 151300 9401403 1795 1795 1795 1795 0
218 20250401 151200 9401403 1795 1795 1795 1795 0
219 20250401 151100 9401403 1795 1795 1795 1795 0
220 20250401 151000 9401403 1795 1795 1795 1795 0
221 20250401 150900 9401403 1795 1795 1795 1795 0
222 20250401 150800 9401403 1795 1795 1795 1795 0
223 20250401 150700 9401403 1795 1795 1795 1795 0
224 20250401 150600 9401403 1795 1795 1795 1795 0
225 20250401 150500 9401403 1795 1795 1795 1795 0
226 20250401 150400 9401403 1795 1795 1795 1795 0
227 20250401 150300 9401403 1795 1795 1795 1795 0
228 20250401 150200 9401403 1795 1794 1795 1794 50
229 20250401 150100 9311654 1794 1794 1794 1794 0
230 20250401 150000 9311654 1794 1794 1794 1794 0
231 20250401 145900 9311654 1794 1794 1794 1794 0
232 20250401 145800 9311654 1794 1794 1794 1794 0
233 20250401 145700 9311654 1794 1794 1794 1794 0
234 20250401 145600 9311654 1794 1794 1794 1794 0
235 20250401 145500 9311654 1794 1794 1794 1794 0
236 20250401 145400 9311654 1794 1794 1794 1794 0
237 20250401 145300 9311654 1794 1794 1794 1794 100
238 20250401 145200 9132254 1793 1793 1793 1793 0
239 20250401 145100 9132254 1793 1795 1795 1793 1000
240 20250401 145000 7338664 1795 1795 1795 1795 0
241 20250401 144900 7338664 1795 1795 1795 1795 0
242 20250401 144800 7338664 1795 1795 1795 1795 1145
243 20250401 144700 5283389 1796 1796 1796 1796 0
244 20250401 144600 5283389 1796 1796 1796 1796 30
245 20250401 144500 5229509 1796 1796 1796 1796 0
246 20250401 144400 5229509 1796 1796 1796 1796 0
247 20250401 144300 5229509 1796 1796 1796 1796 0
248 20250401 144200 5229509 1796 1796 1796 1796 0
249 20250401 144100 5229509 1796 1796 1796 1796 0
250 20250401 144000 5229509 1796 1796 1796 1796 0
251 20250401 143900 5229509 1796 1796 1796 1796 0
252 20250401 143800 5229509 1796 1796 1796 1796 0
253 20250401 143700 5229509 1796 1796 1796 1796 0
254 20250401 143600 5229509 1796 1796 1796 1796 0
255 20250401 143500 5229509 1796 1796 1796 1796 0
256 20250401 143400 5229509 1796 1796 1796 1796 0
257 20250401 143300 5229509 1796 1796 1796 1796 0
258 20250401 143200 5229509 1796 1796 1796 1796 777
259 20250401 143100 3834017 1796 1796 1796 1796 0
260 20250401 143000 3834017 1796 1796 1796 1796 1
261 20250401 142900 3832221 1796 1796 1796 1796 0
262 20250401 142800 3832221 1796 1796 1796 1796 0
263 20250401 142700 3832221 1796 1796 1796 1796 0
264 20250401 142600 3832221 1796 1796 1796 1796 0
265 20250401 142500 3832221 1796 1796 1796 1796 0
266 20250401 142400 3832221 1796 1796 1796 1796 0
267 20250401 142300 3832221 1796 1796 1796 1796 0
268 20250401 142200 3832221 1796 1796 1796 1796 0
269 20250401 142100 3832221 1796 1796 1796 1796 0
270 20250401 142000 3832221 1796 1796 1796 1796 0
271 20250401 141900 3832221 1796 1796 1796 1796 0
272 20250401 141800 3832221 1796 1796 1796 1796 0
273 20250401 141700 3832221 1796 1796 1796 1796 0
274 20250401 141600 3832221 1796 1796 1796 1796 0
275 20250401 141500 3832221 1796 1796 1796 1796 0
276 20250401 141400 3832221 1796 1796 1796 1796 0
277 20250401 141300 3832221 1796 1796 1796 1796 0
278 20250401 141200 3832221 1796 1796 1796 1796 0
279 20250401 141100 3832221 1796 1795 1796 1795 2
280 20250401 141000 3828630 1796 1796 1796 1796 0
281 20250401 140900 3828630 1796 1795 1796 1795 2
282 20250401 140800 3825039 1796 1796 1796 1796 0
283 20250401 140700 3825039 1796 1796 1796 1796 0
284 20250401 140600 3825039 1796 1796 1796 1796 0
285 20250401 140500 3825039 1796 1796 1796 1796 0
286 20250401 140400 3825039 1796 1796 1796 1796 0
287 20250401 140300 3825039 1796 1796 1796 1796 0
288 20250401 140200 3825039 1796 1796 1796 1796 1
289 20250401 140100 3823243 1796 1796 1796 1796 0
290 20250401 140000 3823243 1796 1796 1796 1796 0
291 20250401 135900 3823243 1796 1796 1796 1796 0
292 20250401 135800 3823243 1796 1796 1796 1796 0
293 20250401 135700 3823243 1796 1796 1796 1796 0
294 20250401 135600 3823243 1796 1796 1796 1796 0
295 20250401 135500 3823243 1796 1796 1796 1796 0
296 20250401 135400 3823243 1796 1796 1796 1796 0
297 20250401 135300 3823243 1796 1796 1796 1796 0
298 20250401 135200 3823243 1796 1796 1796 1796 0
299 20250401 135100 3823243 1796 1796 1796 1796 0
300 20250401 135000 3823243 1796 1796 1796 1796 0
301 20250401 134900 3823243 1796 1796 1796 1796 0
302 20250401 134800 3823243 1796 1796 1796 1796 0
303 20250401 134700 3823243 1796 1796 1796 1796 0
304 20250401 134600 3823243 1796 1796 1796 1796 0
305 20250401 134500 3823243 1796 1796 1796 1796 0
306 20250401 134400 3823243 1796 1796 1796 1796 0
307 20250401 134300 3823243 1796 1796 1796 1796 0
308 20250401 134200 3823243 1796 1796 1796 1796 0
309 20250401 134100 3823243 1796 1796 1796 1796 0
310 20250401 134000 3823243 1796 1796 1796 1796 0
311 20250401 133900 3823243 1796 1796 1796 1796 0
312 20250401 133800 3823243 1796 1796 1796 1796 0
313 20250401 133700 3823243 1796 1796 1796 1796 0
314 20250401 133600 3823243 1796 1796 1796 1796 0
315 20250401 133500 3823243 1796 1796 1796 1796 1
316 20250401 133400 3821447 1796 1796 1796 1796 0
317 20250401 133300 3821447 1796 1796 1796 1796 0
318 20250401 133200 3821447 1796 1796 1796 1796 0
319 20250401 133100 3821447 1796 1796 1796 1796 0
320 20250401 133000 3821447 1796 1796 1796 1796 0
321 20250401 132900 3821447 1796 1796 1796 1796 0
322 20250401 132800 3821447 1796 1796 1796 1796 0
323 20250401 132700 3821447 1796 1796 1796 1796 0
324 20250401 132600 3821447 1796 1796 1796 1796 0
325 20250401 132500 3821447 1796 1796 1796 1796 0
326 20250401 132400 3821447 1796 1796 1796 1796 0
327 20250401 132300 3821447 1796 1796 1796 1796 0
328 20250401 132200 3821447 1796 1796 1796 1796 0
329 20250401 132100 3821447 1796 1796 1796 1796 0
330 20250401 132000 3821447 1796 1796 1796 1796 0
331 20250401 131900 3821447 1796 1796 1796 1796 0
332 20250401 131800 3821447 1796 1796 1796 1796 0
333 20250401 131700 3821447 1796 1796 1796 1796 0
334 20250401 131600 3821447 1796 1796 1796 1796 0
335 20250401 131500 3821447 1796 1796 1796 1796 0
336 20250401 131400 3821447 1796 1796 1796 1796 0
337 20250401 131300 3821447 1796 1796 1796 1796 0
338 20250401 131200 3821447 1796 1796 1796 1796 0
339 20250401 131100 3821447 1796 1796 1796 1796 0
340 20250401 131000 3821447 1796 1796 1796 1796 0
341 20250401 130900 3821447 1796 1796 1796 1796 0
342 20250401 130800 3821447 1796 1796 1796 1796 1
343 20250401 130700 3819651 1796 1796 1796 1796 0
344 20250401 130600 3819651 1796 1796 1796 1796 0
345 20250401 130500 3819651 1796 1796 1796 1796 0
346 20250401 130400 3819651 1796 1796 1796 1796 0
347 20250401 130300 3819651 1796 1796 1796 1796 0
348 20250401 130200 3819651 1796 1796 1796 1796 1
349 20250401 130100 3817855 1796 1796 1796 1796 0
350 20250401 130000 3817855 1796 1796 1796 1796 0
351 20250401 125900 3817855 1796 1796 1796 1796 0
352 20250401 125800 3817855 1796 1796 1796 1796 0
353 20250401 125700 3817855 1796 1796 1796 1796 1
354 20250401 125600 3816059 1796 1796 1796 1796 0
355 20250401 125500 3816059 1796 1796 1796 1796 0
356 20250401 125400 3816059 1796 1796 1796 1796 9
357 20250401 125300 3799895 1796 1796 1796 1796 0
358 20250401 125200 3799895 1796 1796 1796 1796 0
359 20250401 125100 3799895 1796 1796 1796 1796 0
360 20250401 125000 3799895 1796 1796 1796 1796 0
361 20250401 124900 3799895 1796 1796 1796 1796 0
362 20250401 124800 3799895 1796 1796 1796 1796 0
363 20250401 124700 3799895 1796 1796 1796 1796 0
364 20250401 124600 3799895 1796 1796 1796 1796 0
365 20250401 124500 3799895 1796 1796 1796 1796 0
366 20250401 124400 3799895 1796 1796 1796 1796 0
367 20250401 124300 3799895 1796 1796 1796 1796 0
368 20250401 124200 3799895 1796 1796 1796 1796 0
369 20250401 124100 3799895 1796 1796 1796 1796 0
370 20250401 124000 3799895 1796 1796 1796 1796 1
371 20250401 123900 3798099 1796 1796 1796 1796 0
372 20250401 123800 3798099 1796 1796 1796 1796 1
373 20250401 123700 3796303 1795 1795 1795 1795 1
374 20250401 123600 3794508 1796 1796 1796 1796 0
375 20250401 123500 3794508 1796 1796 1796 1796 0
376 20250401 123400 3794508 1796 1796 1796 1796 0
377 20250401 123300 3794508 1796 1796 1796 1796 0
378 20250401 123200 3794508 1796 1796 1796 1796 2
379 20250401 123100 3790916 1795 1795 1795 1795 0
380 20250401 123000 3790916 1795 1795 1795 1795 0
381 20250401 122900 3790916 1795 1795 1795 1795 0
382 20250401 122800 3790916 1795 1795 1795 1795 0
383 20250401 122700 3790916 1795 1795 1795 1795 0
384 20250401 122600 3790916 1795 1795 1795 1795 10
385 20250401 122500 3772966 1796 1796 1796 1796 0
386 20250401 122400 3772966 1796 1796 1796 1796 0
387 20250401 122300 3772966 1796 1796 1796 1796 0
388 20250401 122200 3772966 1796 1796 1796 1796 0
389 20250401 122100 3772966 1796 1796 1796 1796 0
390 20250401 122000 3772966 1796 1796 1796 1796 0
391 20250401 121900 3772966 1796 1796 1796 1796 0
392 20250401 121800 3772966 1796 1796 1796 1796 0
393 20250401 121700 3772966 1796 1796 1796 1796 0
394 20250401 121600 3772966 1796 1796 1796 1796 0
395 20250401 121500 3772966 1796 1796 1796 1796 0
396 20250401 121400 3772966 1796 1796 1796 1796 0
397 20250401 121300 3772966 1796 1796 1796 1796 1
398 20250401 121200 3771170 1796 1796 1796 1796 0
399 20250401 121100 3771170 1796 1796 1796 1796 0
400 20250401 121000 3771170 1796 1796 1796 1796 0
401 20250401 120900 3771170 1796 1796 1796 1796 0
402 20250401 120800 3771170 1796 1796 1796 1796 0
403 20250401 120700 3771170 1796 1796 1796 1796 0
404 20250401 120600 3771170 1796 1796 1796 1796 0
405 20250401 120500 3771170 1796 1796 1796 1796 0
406 20250401 120400 3771170 1796 1796 1796 1796 0
407 20250401 120300 3771170 1796 1796 1796 1796 0
408 20250401 120200 3771170 1796 1796 1796 1796 0
409 20250401 120100 3771170 1796 1796 1796 1796 0
410 20250401 120000 3771170 1796 1796 1796 1796 0
411 20250401 115900 3771170 1796 1796 1796 1796 0
412 20250401 115800 3771170 1796 1796 1796 1796 0
413 20250401 115700 3771170 1796 1796 1796 1796 0
414 20250401 115600 3771170 1796 1796 1796 1796 0
415 20250401 115500 3771170 1796 1796 1796 1796 0
416 20250401 115400 3771170 1796 1796 1796 1796 0
417 20250401 115300 3771170 1796 1796 1796 1796 0
418 20250401 115200 3771170 1796 1796 1796 1796 0
419 20250401 115100 3771170 1796 1796 1796 1796 0
420 20250401 115000 3771170 1796 1796 1796 1796 0
421 20250401 114900 3771170 1796 1796 1796 1796 0
422 20250401 114800 3771170 1796 1796 1796 1796 50
423 20250401 114700 3681370 1796 1796 1796 1796 0
424 20250401 114600 3681370 1796 1796 1796 1796 1
425 20250401 114500 3679574 1796 1796 1796 1796 0
426 20250401 114400 3679574 1796 1796 1796 1796 0
427 20250401 114300 3679574 1796 1796 1796 1796 0
428 20250401 114200 3679574 1796 1796 1796 1796 0
429 20250401 114100 3679574 1796 1796 1796 1796 0
430 20250401 114000 3679574 1796 1796 1796 1796 0
431 20250401 113900 3679574 1796 1796 1796 1796 0
432 20250401 113800 3679574 1796 1796 1796 1796 0
433 20250401 113700 3679574 1796 1796 1796 1796 0
434 20250401 113600 3679574 1796 1796 1796 1796 0
435 20250401 113500 3679574 1796 1796 1796 1796 0
436 20250401 113400 3679574 1796 1796 1796 1796 0
437 20250401 113300 3679574 1796 1796 1796 1796 3
438 20250401 113200 3674186 1796 1796 1796 1796 0
439 20250401 113100 3674186 1796 1796 1796 1796 0
440 20250401 113000 3674186 1796 1796 1796 1796 0
441 20250401 112900 3674186 1796 1796 1796 1796 0
442 20250401 112800 3674186 1796 1796 1796 1796 52
443 20250401 112700 3580794 1796 1796 1796 1796 0
444 20250401 112600 3580794 1796 1796 1796 1796 0
445 20250401 112500 3580794 1796 1796 1796 1796 5
446 20250401 112400 3571814 1795 1795 1795 1795 0
447 20250401 112300 3571814 1795 1795 1795 1795 11
448 20250401 112200 3552069 1796 1796 1796 1796 0
449 20250401 112100 3552069 1796 1796 1796 1796 0
450 20250401 112000 3552069 1796 1796 1796 1796 0
451 20250401 111900 3552069 1796 1796 1796 1796 1
452 20250401 111800 3550273 1796 1796 1796 1796 0
453 20250401 111700 3550273 1796 1796 1796 1796 0
454 20250401 111600 3550273 1796 1796 1796 1796 0
455 20250401 111500 3550273 1796 1796 1796 1796 0
456 20250401 111400 3550273 1796 1796 1796 1796 0
457 20250401 111300 3550273 1796 1796 1796 1796 0
458 20250401 111200 3550273 1796 1796 1796 1796 0
459 20250401 111100 3550273 1796 1796 1796 1796 0
460 20250401 111000 3550273 1796 1796 1796 1796 0
461 20250401 110900 3550273 1796 1796 1796 1796 1
462 20250401 110800 3548477 1796 1796 1796 1796 0
463 20250401 110700 3548477 1796 1796 1796 1796 0
464 20250401 110600 3548477 1796 1796 1796 1796 0
465 20250401 110500 3548477 1796 1796 1796 1796 0
466 20250401 110400 3548477 1796 1796 1796 1796 0
467 20250401 110300 3548477 1796 1796 1796 1796 0
468 20250401 110200 3548477 1796 1796 1796 1796 0
469 20250401 110100 3548477 1796 1796 1796 1796 0
470 20250401 110000 3548477 1796 1796 1796 1796 0
471 20250401 105900 3548477 1796 1796 1796 1796 0
472 20250401 105800 3548477 1796 1796 1796 1796 0
473 20250401 105700 3548477 1796 1796 1796 1796 0
474 20250401 105600 3548477 1796 1796 1796 1796 0
475 20250401 105500 3548477 1796 1796 1796 1796 0
476 20250401 105400 3548477 1796 1796 1796 1796 0
477 20250401 105300 3548477 1796 1796 1796 1796 0
478 20250401 105200 3548477 1796 1796 1796 1796 0
479 20250401 105100 3548477 1796 1796 1796 1796 1
480 20250401 105000 3546681 1796 1796 1796 1796 0
481 20250401 104900 3546681 1796 1796 1796 1796 0
482 20250401 104800 3546681 1796 1796 1796 1796 0
483 20250401 104700 3546681 1796 1796 1796 1796 0
484 20250401 104600 3546681 1796 1796 1796 1796 0
485 20250401 104500 3546681 1796 1796 1796 1796 0
486 20250401 104400 3546681 1796 1796 1796 1796 0
487 20250401 104300 3546681 1796 1796 1796 1796 0
488 20250401 104200 3546681 1796 1796 1796 1796 0
489 20250401 104100 3546681 1796 1796 1796 1796 0
490 20250401 104000 3546681 1796 1796 1796 1796 0
491 20250401 103900 3546681 1796 1796 1796 1796 1
492 20250401 103800 3544885 1796 1796 1796 1796 0
493 20250401 103700 3544885 1796 1796 1796 1796 0
494 20250401 103600 3544885 1796 1796 1796 1796 0
495 20250401 103500 3544885 1796 1796 1796 1796 1
496 20250401 103400 3543089 1796 1796 1796 1796 0
497 20250401 103300 3543089 1796 1796 1796 1796 0
498 20250401 103200 3543089 1796 1796 1796 1796 0
499 20250401 103100 3543089 1796 1796 1796 1796 0
500 20250401 103000 3543089 1796 1796 1796 1796 0
501 20250401 102900 3543089 1796 1796 1796 1796 0
502 20250401 102800 3543089 1796 1796 1796 1796 0
503 20250401 102700 3543089 1796 1796 1796 1796 0
504 20250401 102600 3543089 1796 1796 1796 1796 0
505 20250401 102500 3543089 1796 1796 1796 1796 0
506 20250401 102400 3543089 1796 1796 1796 1796 26
507 20250401 102300 3496393 1796 1796 1796 1796 0
508 20250401 102200 3496393 1796 1796 1796 1796 0
509 20250401 102100 3496393 1796 1796 1796 1796 20
510 20250401 102000 3460473 1796 1796 1796 1796 0
511 20250401 101900 3460473 1796 1796 1796 1796 0
512 20250401 101800 3460473 1796 1796 1796 1796 0
513 20250401 101700 3460473 1796 1796 1796 1796 20
514 20250401 101600 3424553 1796 1796 1796 1796 4
515 20250401 101500 3417369 1795 1795 1795 1795 0
516 20250401 101400 3417369 1795 1795 1795 1795 0
517 20250401 101300 3417369 1795 1795 1795 1795 0
518 20250401 101200 3417369 1795 1795 1795 1795 0
519 20250401 101100 3417369 1795 1795 1795 1795 0
520 20250401 101000 3417369 1795 1795 1795 1795 0
521 20250401 100900 3417369 1795 1795 1795 1795 0
522 20250401 100800 3417369 1795 1795 1795 1795 1
523 20250401 100700 3415574 1795 1795 1795 1795 0
524 20250401 100600 3415574 1795 1795 1795 1795 0
525 20250401 100500 3415574 1795 1795 1795 1795 0
526 20250401 100400 3415574 1795 1795 1795 1795 0
527 20250401 100300 3415574 1795 1795 1795 1795 0
528 20250401 100200 3415574 1795 1795 1795 1795 0
529 20250401 100100 3415574 1795 1795 1795 1795 1
530 20250401 100000 3413779 1796 1796 1796 1796 0
531 20250401 095900 3413779 1796 1796 1796 1796 0
532 20250401 095800 3413779 1796 1796 1796 1796 0
533 20250401 095700 3413779 1796 1796 1796 1796 1
534 20250401 095600 3411983 1796 1796 1796 1796 17
535 20250401 095500 3381451 1796 1796 1796 1796 0
536 20250401 095400 3381451 1796 1796 1796 1796 0
537 20250401 095300 3381451 1796 1796 1796 1796 0
538 20250401 095200 3381451 1796 1796 1796 1796 0
539 20250401 095100 3381451 1796 1796 1796 1796 0
540 20250401 095000 3381451 1796 1796 1796 1796 30
541 20250401 094900 3327571 1796 1796 1796 1796 0
542 20250401 094800 3327571 1796 1796 1796 1796 0
543 20250401 094700 3327571 1796 1796 1796 1796 0
544 20250401 094600 3327571 1796 1796 1796 1796 0
545 20250401 094500 3327571 1796 1796 1796 1796 0
546 20250401 094400 3327571 1796 1796 1796 1796 0
547 20250401 094300 3327571 1796 1796 1796 1796 0
548 20250401 094200 3327571 1796 1796 1796 1796 0
549 20250401 094100 3327571 1796 1796 1796 1796 0
550 20250401 094000 3327571 1796 1796 1796 1796 2
551 20250401 093900 3323979 1796 1796 1796 1796 0
552 20250401 093800 3323979 1796 1796 1796 1796 1
553 20250401 093700 3322183 1795 1795 1795 1795 1
554 20250401 093600 3320388 1795 1795 1795 1795 0
555 20250401 093500 3320388 1795 1795 1795 1795 2
556 20250401 093400 3316798 1796 1796 1796 1796 0
557 20250401 093300 3316798 1796 1796 1796 1796 100
558 20250401 093200 3137198 1796 1796 1796 1796 0
559 20250401 093100 3137198 1796 1796 1796 1796 0
560 20250401 093000 3137198 1796 1796 1796 1796 1
561 20250401 092900 3135402 1796 1796 1796 1796 0
562 20250401 092800 3135402 1796 1796 1796 1796 0
563 20250401 092700 3135402 1796 1796 1796 1796 0
564 20250401 092600 3135402 1796 1796 1796 1796 0
565 20250401 092500 3135402 1796 1796 1796 1796 0
566 20250401 092400 3135402 1796 1796 1796 1796 0
567 20250401 092300 3135402 1796 1796 1796 1796 0
568 20250401 092200 3135402 1796 1796 1796 1796 2
569 20250401 092100 3131810 1796 1798 1798 1795 273
570 20250401 092000 2641010 1798 1797 1798 1796 33
571 20250401 091900 2581731 1797 1797 1797 1797 0
572 20250401 091800 2581731 1797 1799 1799 1797 1413
573 20250401 091700 39766 1797 1797 1797 1797 0
574 20250401 091600 39766 1797 1797 1797 1797 0
575 20250401 091500 39766 1797 1797 1797 1797 0
576 20250401 091400 39766 1797 1797 1797 1797 1
577 20250401 091300 37969 1809 1809 1809 1809 2
578 20250401 091200 34351 1791 1791 1791 1791 0
579 20250401 091100 34351 1791 1791 1791 1791 0
580 20250401 091000 34351 1791 1791 1791 1791 1
581 20250401 090900 32560 1790 1790 1790 1790 0
582 20250401 090800 32560 1790 1790 1790 1790 1
583 20250401 090700 30770 1810 1810 1810 1810 0
584 20250401 090600 30770 1810 1810 1810 1810 0
585 20250401 090500 30770 1810 1810 1810 1810 0
586 20250401 090400 30770 1810 1810 1810 1810 0
587 20250401 090300 30770 1810 1810 1810 1810 0
588 20250401 090200 30770 1810 1810 1810 1810 4
589 20250401 090100 23530 1810 1810 1810 1810 0
590 20250401 090000 23530 1810 1810 1810 1810 13

1
002920/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,25947500,0,46913080000,0.00
20250327,0,25947500,0,47743400000,0.00
20250326,0,25947500,0,47769347500,0.00
20250325,0,25947500,0,47639610000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 25947500 0 46913080000 0.00
3 20250327 0 25947500 0 47743400000 0.00
4 20250326 0 25947500 0 47769347500 0.00
5 20250325 0 25947500 0 47639610000 0.00