ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
003010/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184900,116824635,4775,4775,4775,4775,1669
20250401,184800,116824635,4775,4775,4775,4775,0
20250401,184700,116824635,4775,4775,4775,4775,0
20250401,184600,116824635,4775,4775,4775,4775,0
20250401,184500,116824635,4775,4775,4775,4775,0
20250401,184400,116824635,4775,4775,4775,4775,0
20250401,184300,116824635,4775,4775,4775,4775,0
20250401,184200,116824635,4775,4775,4775,4775,0
20250401,184100,116824635,4775,4775,4775,4775,0
20250401,184000,116824635,4775,4775,4775,4775,0
20250401,183900,116824635,4775,4775,4775,4775,0
20250401,183800,116824635,4775,4775,4775,4775,0
20250401,183700,116824635,4775,4775,4775,4775,0
20250401,183600,116824635,4775,4775,4775,4775,0
20250401,183500,116824635,4775,4775,4775,4775,0
20250401,183400,116824635,4775,4775,4775,4775,0
20250401,183300,116824635,4775,4775,4775,4775,0
20250401,183200,116824635,4775,4775,4775,4775,0
20250401,183100,116824635,4775,4775,4775,4775,0
20250401,183000,116824635,4775,4775,4775,4775,0
20250401,182900,116824635,4775,4775,4775,4775,0
20250401,182800,116824635,4775,4775,4775,4775,0
20250401,182700,116824635,4775,4775,4775,4775,0
20250401,182600,116824635,4775,4775,4775,4775,0
20250401,182500,116824635,4775,4775,4775,4775,0
20250401,182400,116824635,4775,4775,4775,4775,0
20250401,182300,116824635,4775,4775,4775,4775,0
20250401,182200,116824635,4775,4775,4775,4775,0
20250401,182100,116824635,4775,4775,4775,4775,0
20250401,182000,116824635,4775,4775,4775,4775,0
20250401,181900,116824635,4775,4775,4775,4775,1669
20250401,181800,116824635,4775,4775,4775,4775,0
20250401,181700,116824635,4775,4775,4775,4775,0
20250401,181600,116824635,4775,4775,4775,4775,0
20250401,181500,116824635,4775,4775,4775,4775,0
20250401,181400,116824635,4775,4775,4775,4775,0
20250401,181300,116824635,4775,4775,4775,4775,0
20250401,181200,116824635,4775,4775,4775,4775,0
20250401,181100,116824635,4775,4775,4775,4775,0
20250401,181000,116824635,4775,4775,4775,4775,0
20250401,180900,116824635,4775,4775,4775,4775,0
20250401,180800,116824635,4775,4775,4775,4775,0
20250401,180700,116824635,4775,4775,4775,4775,0
20250401,180600,116824635,4775,4775,4775,4775,0
20250401,180500,116824635,4775,4775,4775,4775,0
20250401,180400,116824635,4775,4775,4775,4775,0
20250401,180300,116824635,4775,4775,4775,4775,0
20250401,180200,116824635,4775,4775,4775,4775,0
20250401,180100,116824635,4775,4775,4775,4775,0
20250401,180000,116824635,4775,4775,4775,4775,0
20250401,175900,116824635,4775,4775,4775,4775,0
20250401,175800,116824635,4775,4775,4775,4775,0
20250401,175700,116824635,4775,4775,4775,4775,0
20250401,175600,116824635,4775,4775,4775,4775,0
20250401,175500,116824635,4775,4775,4775,4775,0
20250401,175400,116824635,4775,4775,4775,4775,0
20250401,175300,116824635,4775,4775,4775,4775,0
20250401,175200,116824635,4775,4775,4775,4775,0
20250401,175100,116824635,4775,4775,4775,4775,0
20250401,175000,116824635,4775,4775,4775,4775,0
20250401,174900,116824635,4775,4775,4775,4775,1669
20250401,174800,116824635,4775,4775,4775,4775,0
20250401,174700,116824635,4775,4775,4775,4775,0
20250401,174600,116824635,4775,4775,4775,4775,0
20250401,174500,116824635,4775,4775,4775,4775,0
20250401,174400,116824635,4775,4775,4775,4775,0
20250401,174300,116824635,4775,4775,4775,4775,0
20250401,174200,116824635,4775,4775,4775,4775,0
20250401,174100,116824635,4775,4775,4775,4775,0
20250401,174000,116824635,4775,4775,4775,4775,0
20250401,173900,116824635,4775,4775,4775,4775,0
20250401,173800,116824635,4775,4775,4775,4775,0
20250401,173700,116824635,4775,4775,4775,4775,0
20250401,173600,116824635,4775,4775,4775,4775,0
20250401,173500,116824635,4775,4775,4775,4775,0
20250401,173400,116824635,4775,4775,4775,4775,0
20250401,173300,116824635,4775,4775,4775,4775,0
20250401,173200,116824635,4775,4775,4775,4775,0
20250401,173100,116824635,4775,4775,4775,4775,0
20250401,173000,116824635,4775,4775,4775,4775,0
20250401,172900,116824635,4775,4775,4775,4775,0
20250401,172800,116824635,4775,4775,4775,4775,0
20250401,172700,116824635,4775,4775,4775,4775,0
20250401,172600,116824635,4775,4775,4775,4775,0
20250401,172500,116824635,4775,4775,4775,4775,0
20250401,172400,116824635,4775,4775,4775,4775,0
20250401,172300,116824635,4775,4775,4775,4775,0
20250401,172200,116824635,4775,4775,4775,4775,0
20250401,172100,116824635,4775,4775,4775,4775,0
20250401,172000,116824635,4775,4775,4775,4775,0
20250401,171900,116824635,4775,4775,4775,4775,1669
20250401,171800,116824635,4775,4775,4775,4775,0
20250401,171700,116824635,4775,4775,4775,4775,0
20250401,171600,116824635,4775,4775,4775,4775,0
20250401,171500,116824635,4775,4775,4775,4775,0
20250401,171400,116824635,4775,4775,4775,4775,0
20250401,171300,116824635,4775,4775,4775,4775,0
20250401,171200,116824635,4775,4775,4775,4775,0
20250401,171100,116824635,4775,4775,4775,4775,0
20250401,171000,116824635,4775,4775,4775,4775,0
20250401,170900,116824635,4775,4775,4775,4775,0
20250401,170800,116824635,4775,4775,4775,4775,0
20250401,170700,116824635,4775,4775,4775,4775,0
20250401,170600,116824635,4775,4775,4775,4775,0
20250401,170500,116824635,4775,4775,4775,4775,0
20250401,170400,116824635,4775,4775,4775,4775,0
20250401,170300,116824635,4775,4775,4775,4775,0
20250401,170200,116824635,4775,4775,4775,4775,0
20250401,170100,116824635,4775,4775,4775,4775,0
20250401,170000,116824635,4775,4775,4775,4775,0
20250401,165900,116824635,4775,4775,4775,4775,0
20250401,165800,116824635,4775,4775,4775,4775,0
20250401,165700,116824635,4775,4775,4775,4775,0
20250401,165600,116824635,4775,4775,4775,4775,0
20250401,165500,116824635,4775,4775,4775,4775,0
20250401,165400,116824635,4775,4775,4775,4775,0
20250401,165300,116824635,4775,4775,4775,4775,0
20250401,165200,116824635,4775,4775,4775,4775,0
20250401,165100,116824635,4775,4775,4775,4775,0
20250401,165000,116824635,4775,4775,4775,4775,0
20250401,164900,116824635,4775,4775,4775,4775,1669
20250401,164800,116824635,4775,4775,4775,4775,0
20250401,164700,116824635,4775,4775,4775,4775,0
20250401,164600,116824635,4775,4775,4775,4775,0
20250401,164500,116824635,4775,4775,4775,4775,0
20250401,164400,116824635,4775,4775,4775,4775,0
20250401,164300,116824635,4775,4775,4775,4775,0
20250401,164200,116824635,4775,4775,4775,4775,0
20250401,164100,116824635,4775,4775,4775,4775,0
20250401,164000,116824635,4775,4775,4775,4775,0
20250401,163900,116824635,4775,4775,4775,4775,0
20250401,163800,116824635,4775,4775,4775,4775,0
20250401,163700,116824635,4775,4775,4775,4775,0
20250401,163600,116824635,4775,4775,4775,4775,0
20250401,163500,116824635,4775,4775,4775,4775,0
20250401,163400,116824635,4775,4775,4775,4775,0
20250401,163300,116824635,4775,4775,4775,4775,0
20250401,163200,116824635,4775,4775,4775,4775,0
20250401,163100,116824635,4775,4775,4775,4775,0
20250401,163000,116824635,4775,4775,4775,4775,0
20250401,162900,116824635,4775,4775,4775,4775,0
20250401,162800,116824635,4775,4775,4775,4775,0
20250401,162700,116824635,4775,4775,4775,4775,0
20250401,162600,116824635,4775,4775,4775,4775,0
20250401,162500,116824635,4775,4775,4775,4775,0
20250401,162400,116824635,4775,4775,4775,4775,0
20250401,162300,116824635,4775,4775,4775,4775,0
20250401,162200,116824635,4775,4775,4775,4775,0
20250401,162100,116824635,4775,4775,4775,4775,0
20250401,162000,116824635,4775,4775,4775,4775,0
20250401,161900,116824635,4775,4775,4775,4775,1669
20250401,161800,116824635,4775,4775,4775,4775,0
20250401,161700,116824635,4775,4775,4775,4775,0
20250401,161600,116824635,4775,4775,4775,4775,0
20250401,161500,116824635,4775,4775,4775,4775,0
20250401,161400,116824635,4775,4775,4775,4775,0
20250401,161300,116824635,4775,4775,4775,4775,0
20250401,161200,116824635,4775,4775,4775,4775,0
20250401,161100,116824635,4775,4775,4775,4775,0
20250401,161000,116824635,4775,4775,4775,4775,0
20250401,160900,116824635,4775,4775,4775,4775,0
20250401,160800,116824635,4775,4775,4775,4775,0
20250401,160700,116824635,4775,4775,4775,4775,0
20250401,160600,116824635,4775,4775,4775,4775,0
20250401,160500,116824635,4775,4775,4775,4775,0
20250401,160400,116824635,4775,4775,4775,4775,0
20250401,160300,116824635,4775,4775,4775,4775,0
20250401,160200,116824635,4775,4775,4775,4775,0
20250401,160100,116824635,4775,4775,4775,4775,0
20250401,160000,116824635,4775,4775,4775,4775,0
20250401,155900,116824635,4775,4775,4775,4775,0
20250401,155800,116824635,4775,4775,4775,4775,0
20250401,155700,116824635,4775,4775,4775,4775,0
20250401,155600,116824635,4775,4775,4775,4775,0
20250401,155500,116824635,4775,4775,4775,4775,0
20250401,155400,116824635,4775,4775,4775,4775,0
20250401,155300,116824635,4775,4775,4775,4775,0
20250401,155200,116824635,4775,4775,4775,4775,0
20250401,155100,116824635,4775,4775,4775,4775,0
20250401,155000,116824635,4775,4775,4775,4775,0
20250401,154900,116824635,4775,4775,4775,4775,1669
20250401,154800,116824635,4775,4775,4775,4775,0
20250401,154700,116824635,4775,4775,4775,4775,0
20250401,154600,116824635,4775,4775,4775,4775,0
20250401,154500,116824635,4775,4775,4775,4775,0
20250401,154400,116824635,4775,4775,4775,4775,0
20250401,154300,116824635,4775,4775,4775,4775,0
20250401,154200,116824635,4775,4775,4775,4775,0
20250401,154100,116824635,4775,4775,4775,4775,0
20250401,154000,116824635,4775,4775,4775,4775,0
20250401,153900,116824635,4775,4775,4775,4775,0
20250401,153800,116824635,4775,4775,4775,4775,0
20250401,153700,116824635,4775,4775,4775,4775,0
20250401,153600,116824635,4775,4775,4775,4775,0
20250401,153500,116824635,4775,4775,4775,4775,0
20250401,153400,116824635,4775,4775,4775,4775,0
20250401,153300,116824635,4775,4775,4775,4775,0
20250401,153200,116824635,4775,4775,4775,4775,0
20250401,153100,116824635,4775,4775,4775,4775,0
20250401,153000,116824635,4775,4775,4775,4775,1669
20250401,152900,108855160,4750,4750,4750,4750,0
20250401,152800,108855160,4750,4750,4750,4750,0
20250401,152700,108855160,4750,4750,4750,4750,0
20250401,152600,108855160,4750,4750,4750,4750,0
20250401,152500,108855160,4750,4750,4750,4750,0
20250401,152400,108855160,4750,4750,4750,4750,0
20250401,152300,108855160,4750,4750,4750,4750,0
20250401,152200,108855160,4750,4750,4750,4750,0
20250401,152100,108855160,4750,4750,4750,4750,0
20250401,152000,108855160,4750,4750,4750,4750,0
20250401,151900,108855160,4750,4750,4750,4750,49
20250401,151800,108622410,4760,4760,4760,4760,57
20250401,151700,108351090,4750,4750,4750,4750,0
20250401,151600,108351090,4750,4760,4760,4750,69
20250401,151500,108023020,4760,4760,4760,4760,0
20250401,151400,108023020,4760,4760,4760,4760,0
20250401,151300,108023020,4760,4760,4760,4760,1
20250401,151200,108018260,4760,4760,4760,4760,0
20250401,151100,108018260,4760,4760,4760,4760,0
20250401,151000,108018260,4760,4760,4760,4760,8
20250401,150900,107980180,4760,4745,4760,4740,345
20250401,150800,106343430,4745,4745,4745,4745,22
20250401,150700,106239040,4750,4750,4750,4750,100
20250401,150600,105764040,4760,4760,4760,4760,0
20250401,150500,105764040,4760,4760,4760,4760,0
20250401,150400,105764040,4760,4760,4760,4760,0
20250401,150300,105764040,4760,4760,4760,4760,0
20250401,150200,105764040,4760,4760,4760,4760,0
20250401,150100,105764040,4760,4760,4760,4760,0
20250401,150000,105764040,4760,4760,4760,4760,0
20250401,145900,105764040,4760,4760,4760,4760,0
20250401,145800,105764040,4760,4760,4760,4760,20
20250401,145700,105668840,4765,4750,4765,4750,101
20250401,145600,105187815,4760,4760,4765,4760,93
20250401,145500,104744970,4750,4750,4750,4750,182
20250401,145400,103880470,4755,4755,4755,4755,18
20250401,145300,103794880,4760,4760,4760,4760,0
20250401,145200,103794880,4760,4760,4760,4760,0
20250401,145100,103794880,4760,4760,4760,4760,0
20250401,145000,103794880,4760,4760,4760,4760,0
20250401,144900,103794880,4760,4760,4760,4760,1
20250401,144800,103790120,4765,4765,4765,4765,0
20250401,144700,103790120,4765,4765,4765,4765,0
20250401,144600,103790120,4765,4765,4765,4760,72
20250401,144500,103447060,4770,4770,4770,4770,0
20250401,144400,103447060,4770,4770,4770,4770,0
20250401,144300,103447060,4770,4770,4770,4770,1
20250401,144200,103442290,4770,4770,4770,4770,0
20250401,144100,103442290,4770,4770,4770,4770,0
20250401,144000,103442290,4770,4770,4770,4770,0
20250401,143900,103442290,4770,4770,4770,4770,0
20250401,143800,103442290,4770,4770,4770,4770,0
20250401,143700,103442290,4770,4770,4770,4770,0
20250401,143600,103442290,4770,4770,4770,4770,0
20250401,143500,103442290,4770,4770,4770,4770,0
20250401,143400,103442290,4770,4770,4770,4770,0
20250401,143300,103442290,4770,4770,4770,4770,0
20250401,143200,103442290,4770,4770,4770,4770,0
20250401,143100,103442290,4770,4770,4770,4770,0
20250401,143000,103442290,4770,4770,4770,4770,0
20250401,142900,103442290,4770,4770,4770,4770,0
20250401,142800,103442290,4770,4770,4770,4770,0
20250401,142700,103442290,4770,4770,4770,4770,0
20250401,142600,103442290,4770,4770,4770,4770,0
20250401,142500,103442290,4770,4770,4770,4770,0
20250401,142400,103442290,4770,4770,4770,4770,0
20250401,142300,103442290,4770,4765,4770,4765,104
20250401,142200,102946230,4770,4770,4770,4770,3
20250401,142100,102931920,4780,4780,4780,4780,0
20250401,142000,102931920,4780,4780,4780,4780,0
20250401,141900,102931920,4780,4780,4780,4780,0
20250401,141800,102931920,4780,4780,4780,4780,73
20250401,141700,102582980,4775,4775,4775,4775,0
20250401,141600,102582980,4775,4775,4775,4775,0
20250401,141500,102582980,4775,4775,4775,4775,1
20250401,141400,102578205,4775,4775,4775,4775,0
20250401,141300,102578205,4775,4755,4775,4755,55
20250401,141200,102315880,4775,4775,4775,4775,115
20250401,141100,101766755,4780,4780,4780,4780,0
20250401,141000,101766755,4780,4780,4780,4780,0
20250401,140900,101766755,4780,4780,4780,4780,0
20250401,140800,101766755,4780,4780,4780,4780,0
20250401,140700,101766755,4780,4780,4780,4780,0
20250401,140600,101766755,4780,4780,4780,4780,0
20250401,140500,101766755,4780,4780,4780,4780,32
20250401,140400,101613795,4760,4770,4770,4760,3346
20250401,140300,85674455,4770,4770,4770,4770,0
20250401,140200,85674455,4770,4770,4770,4770,0
20250401,140100,85674455,4770,4770,4770,4770,0
20250401,140000,85674455,4770,4770,4770,4770,0
20250401,135900,85674455,4770,4770,4770,4770,0
20250401,135800,85674455,4770,4770,4770,4770,0
20250401,135700,85674455,4770,4770,4770,4770,0
20250401,135600,85674455,4770,4770,4770,4770,0
20250401,135500,85674455,4770,4770,4770,4770,194
20250401,135400,84749075,4775,4775,4775,4775,6
20250401,135300,84720425,4780,4780,4780,4780,0
20250401,135200,84720425,4780,4780,4780,4780,0
20250401,135100,84720425,4780,4780,4780,4780,0
20250401,135000,84720425,4780,4780,4780,4780,0
20250401,134900,84720425,4780,4780,4780,4780,0
20250401,134800,84720425,4780,4780,4780,4780,96
20250401,134700,84261545,4780,4780,4780,4780,0
20250401,134600,84261545,4780,4780,4780,4780,0
20250401,134500,84261545,4780,4780,4780,4780,0
20250401,134400,84261545,4780,4780,4780,4780,0
20250401,134300,84261545,4780,4780,4780,4780,0
20250401,134200,84261545,4780,4780,4780,4780,0
20250401,134100,84261545,4780,4780,4780,4780,0
20250401,134000,84261545,4780,4780,4780,4780,0
20250401,133900,84261545,4780,4780,4780,4780,25
20250401,133800,84142045,4780,4775,4780,4775,53
20250401,133700,83888955,4780,4780,4780,4780,0
20250401,133600,83888955,4780,4780,4780,4780,0
20250401,133500,83888955,4780,4780,4780,4780,0
20250401,133400,83888955,4780,4780,4780,4780,0
20250401,133300,83888955,4780,4780,4780,4780,0
20250401,133200,83888955,4780,4780,4780,4780,0
20250401,133100,83888955,4780,4780,4780,4780,0
20250401,133000,83888955,4780,4780,4780,4780,0
20250401,132900,83888955,4780,4780,4780,4780,0
20250401,132800,83888955,4780,4780,4780,4780,0
20250401,132700,83888955,4780,4780,4780,4780,10
20250401,132600,83841155,4775,4775,4775,4775,0
20250401,132500,83841155,4775,4775,4775,4775,0
20250401,132400,83841155,4775,4775,4775,4775,305
20250401,132300,82384780,4780,4780,4780,4780,0
20250401,132200,82384780,4780,4780,4780,4780,0
20250401,132100,82384780,4780,4780,4780,4780,0
20250401,132000,82384780,4780,4780,4780,4780,0
20250401,131900,82384780,4780,4780,4780,4780,0
20250401,131800,82384780,4780,4780,4780,4780,0
20250401,131700,82384780,4780,4780,4780,4780,0
20250401,131600,82384780,4780,4780,4780,4780,387
20250401,131500,80534920,4780,4780,4780,4780,79
20250401,131400,80157300,4780,4780,4780,4780,0
20250401,131300,80157300,4780,4780,4780,4780,0
20250401,131200,80157300,4780,4780,4780,4780,0
20250401,131100,80157300,4780,4780,4780,4780,0
20250401,131000,80157300,4780,4780,4780,4780,0
20250401,130900,80157300,4780,4780,4780,4780,0
20250401,130800,80157300,4780,4780,4780,4780,0
20250401,130700,80157300,4780,4780,4780,4780,211
20250401,130600,79148720,4780,4780,4780,4780,0
20250401,130500,79148720,4780,4780,4780,4780,0
20250401,130400,79148720,4780,4780,4780,4780,0
20250401,130300,79148720,4780,4780,4780,4780,1
20250401,130200,79143940,4780,4780,4780,4780,0
20250401,130100,79143940,4780,4780,4780,4780,0
20250401,130000,79143940,4780,4780,4780,4780,0
20250401,125900,79143940,4780,4780,4780,4780,0
20250401,125800,79143940,4780,4780,4780,4780,10
20250401,125700,79096140,4780,4780,4780,4780,0
20250401,125600,79096140,4780,4780,4780,4780,0
20250401,125500,79096140,4780,4780,4780,4780,0
20250401,125400,79096140,4780,4780,4780,4780,0
20250401,125300,79096140,4780,4780,4780,4780,107
20250401,125200,78584680,4780,4780,4780,4780,0
20250401,125100,78584680,4780,4780,4780,4780,1
20250401,125000,78579900,4785,4785,4785,4785,0
20250401,124900,78579900,4785,4785,4785,4785,1
20250401,124800,78575115,4782,4782,4782,4782,0
20250401,124700,78575115,4782,4782,4782,4782,0
20250401,124600,78575115,4782,4782,4782,4782,0
20250401,124500,78575115,4782,4782,4782,4782,0
20250401,124400,78575115,4782,4782,4782,4782,0
20250401,124300,78575115,4782,4782,4782,4782,0
20250401,124200,78575115,4782,4782,4782,4782,0
20250401,124100,78575115,4782,4782,4782,4782,1
20250401,124000,78570333,4785,4785,4785,4785,0
20250401,123900,78570333,4785,4785,4785,4785,9
20250401,123800,78527268,4785,4785,4785,4785,10
20250401,123700,78479418,4785,4785,4785,4785,1
20250401,123600,78474633,4785,4785,4785,4785,0
20250401,123500,78474633,4785,4785,4785,4785,0
20250401,123400,78474633,4785,4785,4785,4785,1
20250401,123300,78469848,4785,4780,4785,4780,1154
20250401,123200,72952968,4770,4770,4770,4770,23
20250401,123100,72843258,4770,4770,4770,4770,0
20250401,123000,72843258,4770,4770,4770,4770,0
20250401,122900,72843258,4770,4770,4770,4770,0
20250401,122800,72843258,4770,4770,4770,4770,0
20250401,122700,72843258,4770,4780,4780,4770,23
20250401,122600,72733518,4785,4785,4785,4785,0
20250401,122500,72733518,4785,4785,4785,4785,0
20250401,122400,72733518,4785,4785,4785,4785,0
20250401,122300,72733518,4785,4785,4785,4785,0
20250401,122200,72733518,4785,4785,4785,4785,0
20250401,122100,72733518,4785,4785,4785,4785,0
20250401,122000,72733518,4785,4785,4785,4785,300
20250401,121900,71298018,4785,4785,4785,4785,0
20250401,121800,71298018,4785,4785,4785,4785,0
20250401,121700,71298018,4785,4785,4785,4785,9
20250401,121600,71254953,4790,4790,4790,4790,10
20250401,121500,71207053,4790,4790,4790,4790,0
20250401,121400,71207053,4790,4785,4790,4785,74
20250401,121300,70852933,4785,4785,4785,4785,0
20250401,121200,70852933,4785,4785,4785,4785,0
20250401,121100,70852933,4785,4785,4785,4785,0
20250401,121000,70852933,4785,4785,4785,4785,3
20250401,120900,70838578,4785,4785,4785,4785,0
20250401,120800,70838578,4785,4785,4785,4785,0
20250401,120700,70838578,4785,4785,4785,4785,0
20250401,120600,70838578,4785,4785,4785,4785,2
20250401,120500,70829008,4770,4770,4770,4770,0
20250401,120400,70829008,4770,4770,4770,4770,0
20250401,120300,70829008,4770,4770,4770,4770,0
20250401,120200,70829008,4770,4770,4770,4770,0
20250401,120100,70829008,4770,4770,4770,4770,0
20250401,120000,70829008,4770,4770,4770,4770,0
20250401,115900,70829008,4770,4770,4770,4770,0
20250401,115800,70829008,4770,4770,4770,4770,0
20250401,115700,70829008,4770,4770,4770,4770,0
20250401,115600,70829008,4770,4770,4770,4770,0
20250401,115500,70829008,4770,4770,4770,4770,1
20250401,115400,70824238,4770,4770,4770,4770,100
20250401,115300,70347238,4785,4785,4785,4785,0
20250401,115200,70347238,4785,4785,4785,4785,3
20250401,115100,70332883,4790,4790,4790,4790,0
20250401,115000,70332883,4790,4790,4790,4790,0
20250401,114900,70332883,4790,4780,4790,4780,100
20250401,114800,69854268,4780,4780,4780,4780,132
20250401,114700,69223308,4780,4780,4780,4780,20
20250401,114600,69127708,4780,4780,4780,4780,0
20250401,114500,69127708,4780,4780,4780,4780,0
20250401,114400,69127708,4780,4780,4780,4780,0
20250401,114300,69127708,4780,4780,4780,4780,0
20250401,114200,69127708,4780,4780,4780,4780,0
20250401,114100,69127708,4780,4780,4780,4780,0
20250401,114000,69127708,4780,4780,4780,4780,1
20250401,113900,69122928,4775,4775,4775,4775,0
20250401,113800,69122928,4775,4770,4775,4770,752
20250401,113700,65535343,4770,4770,4770,4770,0
20250401,113600,65535343,4770,4770,4770,4770,0
20250401,113500,65535343,4770,4770,4770,4770,0
20250401,113400,65535343,4770,4770,4770,4770,0
20250401,113300,65535343,4770,4770,4770,4770,3
20250401,113200,65521033,4770,4760,4770,4760,300
20250401,113100,64091543,4760,4760,4760,4760,0
20250401,113000,64091543,4760,4760,4760,4760,0
20250401,112900,64091543,4760,4760,4760,4760,0
20250401,112800,64091543,4760,4760,4760,4760,0
20250401,112700,64091543,4760,4760,4760,4760,0
20250401,112600,64091543,4760,4760,4760,4760,0
20250401,112500,64091543,4760,4760,4760,4760,6
20250401,112400,64062983,4745,4745,4745,4745,0
20250401,112300,64062983,4745,4745,4745,4745,1
20250401,112200,64058238,4755,4755,4755,4755,0
20250401,112100,64058238,4755,4755,4755,4755,0
20250401,112000,64058238,4755,4755,4755,4755,0
20250401,111900,64058238,4755,4755,4755,4755,0
20250401,111800,64058238,4755,4755,4755,4755,52
20250401,111700,63810978,4755,4755,4755,4755,0
20250401,111600,63810978,4755,4755,4755,4755,0
20250401,111500,63810978,4755,4755,4755,4755,10
20250401,111400,63763428,4740,4740,4740,4740,0
20250401,111300,63763428,4740,4740,4740,4740,661
20250401,111200,60630288,4740,4745,4745,4740,13
20250401,111100,60568613,4765,4750,4765,4750,405
20250401,111000,58642178,4750,4750,4750,4750,0
20250401,110900,58642178,4750,4750,4750,4750,10
20250401,110800,58594678,4740,4740,4740,4740,0
20250401,110700,58594678,4740,4740,4740,4740,0
20250401,110600,58594678,4740,4740,4740,4740,0
20250401,110500,58594678,4740,4725,4740,4725,103
20250401,110400,58106503,4725,4725,4725,4725,0
20250401,110300,58106503,4725,4725,4725,4725,100
20250401,110200,57634003,4725,4745,4750,4725,307
20250401,110100,56177983,4750,4750,4750,4750,0
20250401,110000,56177983,4750,4750,4750,4750,0
20250401,105900,56177983,4750,4740,4750,4740,201
20250401,105800,55224148,4745,4745,4745,4745,0
20250401,105700,55224148,4745,4740,4745,4740,220
20250401,105600,54180808,4735,4735,4735,4735,311
20250401,105500,52708223,4735,4725,4735,4725,94
20250401,105400,52263753,4730,4725,4730,4725,110
20250401,105300,51743503,4725,4725,4725,4725,0
20250401,105200,51743503,4725,4725,4725,4725,0
20250401,105100,51743503,4725,4725,4725,4725,10
20250401,105000,51696253,4720,4720,4720,4720,0
20250401,104900,51696253,4720,4720,4720,4720,0
20250401,104800,51696253,4720,4720,4720,4720,0
20250401,104700,51696253,4720,4700,4720,4700,231
20250401,104600,50606403,4715,4710,4715,4710,241
20250401,104500,49470138,4710,4700,4710,4700,188
20250401,104400,48584758,4700,4700,4700,4700,0
20250401,104300,48584758,4700,4700,4700,4700,17
20250401,104200,48504858,4685,4685,4685,4685,0
20250401,104100,48504858,4685,4685,4685,4685,0
20250401,104000,48504858,4685,4695,4695,4685,228
20250401,103900,47436278,4695,4695,4695,4695,0
20250401,103800,47436278,4695,4695,4695,4695,100
20250401,103700,46966778,4695,4695,4695,4695,0
20250401,103600,46966778,4695,4695,4695,4695,0
20250401,103500,46966778,4695,4690,4695,4690,2
20250401,103400,46957393,4695,4695,4695,4695,0
20250401,103300,46957393,4695,4695,4695,4695,0
20250401,103200,46957393,4695,4695,4695,4695,0
20250401,103100,46957393,4695,4695,4695,4695,1
20250401,103000,46952698,4665,4665,4665,4665,0
20250401,102900,46952698,4665,4665,4665,4665,0
20250401,102800,46952698,4665,4665,4665,4665,0
20250401,102700,46952698,4665,4665,4665,4665,0
20250401,102600,46952698,4665,4700,4700,4665,101
20250401,102500,46481498,4665,4690,4700,4665,102
20250401,102400,46002498,4660,4660,4660,4660,0
20250401,102300,46002498,4660,4660,4660,4660,0
20250401,102200,46002498,4660,4660,4660,4660,0
20250401,102100,46002498,4660,4660,4660,4660,0
20250401,102000,46002498,4660,4660,4660,4660,0
20250401,101900,46002498,4660,4660,4660,4660,2
20250401,101800,45993178,4655,4655,4655,4655,0
20250401,101700,45993178,4655,4655,4655,4655,0
20250401,101600,45993178,4655,4655,4655,4655,0
20250401,101500,45993178,4655,4660,4660,4655,215
20250401,101400,44991603,4700,4700,4700,4700,1
20250401,101300,44986903,4700,4700,4700,4700,0
20250401,101200,44986903,4700,4700,4700,4700,21
20250401,101100,44888203,4700,4700,4700,4700,0
20250401,101000,44888203,4700,4700,4700,4700,0
20250401,100900,44888203,4700,4700,4700,4700,0
20250401,100800,44888203,4700,4700,4700,4700,0
20250401,100700,44888203,4700,4700,4700,4700,0
20250401,100600,44888203,4700,4700,4700,4700,0
20250401,100500,44888203,4700,4670,4700,4655,511
20250401,100400,42507588,4675,4675,4675,4675,0
20250401,100300,42507588,4675,4675,4675,4675,0
20250401,100200,42507588,4675,4675,4675,4675,1
20250401,100100,42502913,4700,4700,4700,4700,10
20250401,100000,42455913,4680,4680,4680,4680,155
20250401,095900,41730513,4680,4680,4680,4680,0
20250401,095800,41730513,4680,4680,4680,4680,10
20250401,095700,41683713,4685,4685,4685,4685,10
20250401,095600,41636863,4690,4720,4720,4690,388
20250401,095500,39816688,4695,4695,4695,4695,0
20250401,095400,39816688,4695,4695,4695,4695,0
20250401,095300,39816688,4695,4695,4695,4695,0
20250401,095200,39816688,4695,4695,4695,4695,0
20250401,095100,39816688,4695,4695,4695,4695,0
20250401,095000,39816688,4695,4695,4695,4695,0
20250401,094900,39816688,4695,4695,4695,4695,5
20250401,094800,39793213,4695,4695,4695,4695,0
20250401,094700,39793213,4695,4695,4695,4695,2
20250401,094600,39783823,4725,4725,4725,4725,3
20250401,094500,39769648,4690,4690,4690,4690,0
20250401,094400,39769648,4690,4690,4690,4690,51
20250401,094300,39530458,4715,4715,4715,4715,0
20250401,094200,39530458,4715,4720,4720,4715,2
20250401,094100,39521023,4720,4720,4720,4720,0
20250401,094000,39521023,4720,4720,4720,4720,0
20250401,093900,39521023,4720,4720,4720,4720,256
20250401,093800,38312703,4720,4720,4720,4720,1
20250401,093700,38307983,4685,4685,4685,4685,0
20250401,093600,38307983,4685,4685,4685,4685,0
20250401,093500,38307983,4685,4685,4685,4685,0
20250401,093400,38307983,4685,4685,4685,4685,0
20250401,093300,38307983,4685,4700,4700,4685,22
20250401,093200,38204613,4720,4720,4720,4720,0
20250401,093100,38204613,4720,4720,4720,4720,0
20250401,093000,38204613,4720,4720,4720,4720,15
20250401,092900,38133813,4720,4720,4720,4720,148
20250401,092800,37435253,4720,4720,4745,4720,243
20250401,092700,36283868,4720,4700,4720,4700,105
20250401,092600,35790268,4720,4720,4720,4720,1
20250401,092500,35785548,4720,4720,4720,4720,42
20250401,092400,35587308,4730,4720,4730,4720,543
20250401,092300,33021178,4740,4740,4740,4740,0
20250401,092200,33021178,4740,4740,4740,4740,2
20250401,092100,33011698,4740,4740,4740,4740,0
20250401,092000,33011698,4740,4740,4740,4740,1717
20250401,091900,24873118,4740,4740,4750,4740,653
20250401,091800,21775568,4750,4745,4750,4745,770
20250401,091700,18121613,4740,4740,4742,4740,150
20250401,091600,17410605,4745,4745,4745,4745,141
20250401,091500,16741560,4745,4745,4745,4745,0
20250401,091400,16741560,4745,4745,4745,4745,144
20250401,091300,16058280,4745,4745,4745,4745,0
20250401,091200,16058280,4745,4745,4745,4745,68
20250401,091100,15735620,4740,4740,4740,4740,65
20250401,091000,15427520,4740,4730,4740,4730,378
20250401,090900,13639540,4725,4715,4730,4715,946
20250401,090800,9168560,4720,4720,4720,4720,0
20250401,090700,9168560,4720,4720,4720,4720,5
20250401,090600,9144960,4725,4725,4725,4725,0
20250401,090500,9144960,4725,4725,4725,4725,0
20250401,090400,9144960,4725,4725,4725,4725,0
20250401,090300,9144960,4725,4725,4725,4710,250
20250401,090200,7964400,4720,4695,4725,4695,422
20250401,090100,5974445,4695,4690,4695,4690,58
20250401,090000,5702400,4690,4645,4690,4645,1226
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184900 116824635 4775 4775 4775 4775 1669
3 20250401 184800 116824635 4775 4775 4775 4775 0
4 20250401 184700 116824635 4775 4775 4775 4775 0
5 20250401 184600 116824635 4775 4775 4775 4775 0
6 20250401 184500 116824635 4775 4775 4775 4775 0
7 20250401 184400 116824635 4775 4775 4775 4775 0
8 20250401 184300 116824635 4775 4775 4775 4775 0
9 20250401 184200 116824635 4775 4775 4775 4775 0
10 20250401 184100 116824635 4775 4775 4775 4775 0
11 20250401 184000 116824635 4775 4775 4775 4775 0
12 20250401 183900 116824635 4775 4775 4775 4775 0
13 20250401 183800 116824635 4775 4775 4775 4775 0
14 20250401 183700 116824635 4775 4775 4775 4775 0
15 20250401 183600 116824635 4775 4775 4775 4775 0
16 20250401 183500 116824635 4775 4775 4775 4775 0
17 20250401 183400 116824635 4775 4775 4775 4775 0
18 20250401 183300 116824635 4775 4775 4775 4775 0
19 20250401 183200 116824635 4775 4775 4775 4775 0
20 20250401 183100 116824635 4775 4775 4775 4775 0
21 20250401 183000 116824635 4775 4775 4775 4775 0
22 20250401 182900 116824635 4775 4775 4775 4775 0
23 20250401 182800 116824635 4775 4775 4775 4775 0
24 20250401 182700 116824635 4775 4775 4775 4775 0
25 20250401 182600 116824635 4775 4775 4775 4775 0
26 20250401 182500 116824635 4775 4775 4775 4775 0
27 20250401 182400 116824635 4775 4775 4775 4775 0
28 20250401 182300 116824635 4775 4775 4775 4775 0
29 20250401 182200 116824635 4775 4775 4775 4775 0
30 20250401 182100 116824635 4775 4775 4775 4775 0
31 20250401 182000 116824635 4775 4775 4775 4775 0
32 20250401 181900 116824635 4775 4775 4775 4775 1669
33 20250401 181800 116824635 4775 4775 4775 4775 0
34 20250401 181700 116824635 4775 4775 4775 4775 0
35 20250401 181600 116824635 4775 4775 4775 4775 0
36 20250401 181500 116824635 4775 4775 4775 4775 0
37 20250401 181400 116824635 4775 4775 4775 4775 0
38 20250401 181300 116824635 4775 4775 4775 4775 0
39 20250401 181200 116824635 4775 4775 4775 4775 0
40 20250401 181100 116824635 4775 4775 4775 4775 0
41 20250401 181000 116824635 4775 4775 4775 4775 0
42 20250401 180900 116824635 4775 4775 4775 4775 0
43 20250401 180800 116824635 4775 4775 4775 4775 0
44 20250401 180700 116824635 4775 4775 4775 4775 0
45 20250401 180600 116824635 4775 4775 4775 4775 0
46 20250401 180500 116824635 4775 4775 4775 4775 0
47 20250401 180400 116824635 4775 4775 4775 4775 0
48 20250401 180300 116824635 4775 4775 4775 4775 0
49 20250401 180200 116824635 4775 4775 4775 4775 0
50 20250401 180100 116824635 4775 4775 4775 4775 0
51 20250401 180000 116824635 4775 4775 4775 4775 0
52 20250401 175900 116824635 4775 4775 4775 4775 0
53 20250401 175800 116824635 4775 4775 4775 4775 0
54 20250401 175700 116824635 4775 4775 4775 4775 0
55 20250401 175600 116824635 4775 4775 4775 4775 0
56 20250401 175500 116824635 4775 4775 4775 4775 0
57 20250401 175400 116824635 4775 4775 4775 4775 0
58 20250401 175300 116824635 4775 4775 4775 4775 0
59 20250401 175200 116824635 4775 4775 4775 4775 0
60 20250401 175100 116824635 4775 4775 4775 4775 0
61 20250401 175000 116824635 4775 4775 4775 4775 0
62 20250401 174900 116824635 4775 4775 4775 4775 1669
63 20250401 174800 116824635 4775 4775 4775 4775 0
64 20250401 174700 116824635 4775 4775 4775 4775 0
65 20250401 174600 116824635 4775 4775 4775 4775 0
66 20250401 174500 116824635 4775 4775 4775 4775 0
67 20250401 174400 116824635 4775 4775 4775 4775 0
68 20250401 174300 116824635 4775 4775 4775 4775 0
69 20250401 174200 116824635 4775 4775 4775 4775 0
70 20250401 174100 116824635 4775 4775 4775 4775 0
71 20250401 174000 116824635 4775 4775 4775 4775 0
72 20250401 173900 116824635 4775 4775 4775 4775 0
73 20250401 173800 116824635 4775 4775 4775 4775 0
74 20250401 173700 116824635 4775 4775 4775 4775 0
75 20250401 173600 116824635 4775 4775 4775 4775 0
76 20250401 173500 116824635 4775 4775 4775 4775 0
77 20250401 173400 116824635 4775 4775 4775 4775 0
78 20250401 173300 116824635 4775 4775 4775 4775 0
79 20250401 173200 116824635 4775 4775 4775 4775 0
80 20250401 173100 116824635 4775 4775 4775 4775 0
81 20250401 173000 116824635 4775 4775 4775 4775 0
82 20250401 172900 116824635 4775 4775 4775 4775 0
83 20250401 172800 116824635 4775 4775 4775 4775 0
84 20250401 172700 116824635 4775 4775 4775 4775 0
85 20250401 172600 116824635 4775 4775 4775 4775 0
86 20250401 172500 116824635 4775 4775 4775 4775 0
87 20250401 172400 116824635 4775 4775 4775 4775 0
88 20250401 172300 116824635 4775 4775 4775 4775 0
89 20250401 172200 116824635 4775 4775 4775 4775 0
90 20250401 172100 116824635 4775 4775 4775 4775 0
91 20250401 172000 116824635 4775 4775 4775 4775 0
92 20250401 171900 116824635 4775 4775 4775 4775 1669
93 20250401 171800 116824635 4775 4775 4775 4775 0
94 20250401 171700 116824635 4775 4775 4775 4775 0
95 20250401 171600 116824635 4775 4775 4775 4775 0
96 20250401 171500 116824635 4775 4775 4775 4775 0
97 20250401 171400 116824635 4775 4775 4775 4775 0
98 20250401 171300 116824635 4775 4775 4775 4775 0
99 20250401 171200 116824635 4775 4775 4775 4775 0
100 20250401 171100 116824635 4775 4775 4775 4775 0
101 20250401 171000 116824635 4775 4775 4775 4775 0
102 20250401 170900 116824635 4775 4775 4775 4775 0
103 20250401 170800 116824635 4775 4775 4775 4775 0
104 20250401 170700 116824635 4775 4775 4775 4775 0
105 20250401 170600 116824635 4775 4775 4775 4775 0
106 20250401 170500 116824635 4775 4775 4775 4775 0
107 20250401 170400 116824635 4775 4775 4775 4775 0
108 20250401 170300 116824635 4775 4775 4775 4775 0
109 20250401 170200 116824635 4775 4775 4775 4775 0
110 20250401 170100 116824635 4775 4775 4775 4775 0
111 20250401 170000 116824635 4775 4775 4775 4775 0
112 20250401 165900 116824635 4775 4775 4775 4775 0
113 20250401 165800 116824635 4775 4775 4775 4775 0
114 20250401 165700 116824635 4775 4775 4775 4775 0
115 20250401 165600 116824635 4775 4775 4775 4775 0
116 20250401 165500 116824635 4775 4775 4775 4775 0
117 20250401 165400 116824635 4775 4775 4775 4775 0
118 20250401 165300 116824635 4775 4775 4775 4775 0
119 20250401 165200 116824635 4775 4775 4775 4775 0
120 20250401 165100 116824635 4775 4775 4775 4775 0
121 20250401 165000 116824635 4775 4775 4775 4775 0
122 20250401 164900 116824635 4775 4775 4775 4775 1669
123 20250401 164800 116824635 4775 4775 4775 4775 0
124 20250401 164700 116824635 4775 4775 4775 4775 0
125 20250401 164600 116824635 4775 4775 4775 4775 0
126 20250401 164500 116824635 4775 4775 4775 4775 0
127 20250401 164400 116824635 4775 4775 4775 4775 0
128 20250401 164300 116824635 4775 4775 4775 4775 0
129 20250401 164200 116824635 4775 4775 4775 4775 0
130 20250401 164100 116824635 4775 4775 4775 4775 0
131 20250401 164000 116824635 4775 4775 4775 4775 0
132 20250401 163900 116824635 4775 4775 4775 4775 0
133 20250401 163800 116824635 4775 4775 4775 4775 0
134 20250401 163700 116824635 4775 4775 4775 4775 0
135 20250401 163600 116824635 4775 4775 4775 4775 0
136 20250401 163500 116824635 4775 4775 4775 4775 0
137 20250401 163400 116824635 4775 4775 4775 4775 0
138 20250401 163300 116824635 4775 4775 4775 4775 0
139 20250401 163200 116824635 4775 4775 4775 4775 0
140 20250401 163100 116824635 4775 4775 4775 4775 0
141 20250401 163000 116824635 4775 4775 4775 4775 0
142 20250401 162900 116824635 4775 4775 4775 4775 0
143 20250401 162800 116824635 4775 4775 4775 4775 0
144 20250401 162700 116824635 4775 4775 4775 4775 0
145 20250401 162600 116824635 4775 4775 4775 4775 0
146 20250401 162500 116824635 4775 4775 4775 4775 0
147 20250401 162400 116824635 4775 4775 4775 4775 0
148 20250401 162300 116824635 4775 4775 4775 4775 0
149 20250401 162200 116824635 4775 4775 4775 4775 0
150 20250401 162100 116824635 4775 4775 4775 4775 0
151 20250401 162000 116824635 4775 4775 4775 4775 0
152 20250401 161900 116824635 4775 4775 4775 4775 1669
153 20250401 161800 116824635 4775 4775 4775 4775 0
154 20250401 161700 116824635 4775 4775 4775 4775 0
155 20250401 161600 116824635 4775 4775 4775 4775 0
156 20250401 161500 116824635 4775 4775 4775 4775 0
157 20250401 161400 116824635 4775 4775 4775 4775 0
158 20250401 161300 116824635 4775 4775 4775 4775 0
159 20250401 161200 116824635 4775 4775 4775 4775 0
160 20250401 161100 116824635 4775 4775 4775 4775 0
161 20250401 161000 116824635 4775 4775 4775 4775 0
162 20250401 160900 116824635 4775 4775 4775 4775 0
163 20250401 160800 116824635 4775 4775 4775 4775 0
164 20250401 160700 116824635 4775 4775 4775 4775 0
165 20250401 160600 116824635 4775 4775 4775 4775 0
166 20250401 160500 116824635 4775 4775 4775 4775 0
167 20250401 160400 116824635 4775 4775 4775 4775 0
168 20250401 160300 116824635 4775 4775 4775 4775 0
169 20250401 160200 116824635 4775 4775 4775 4775 0
170 20250401 160100 116824635 4775 4775 4775 4775 0
171 20250401 160000 116824635 4775 4775 4775 4775 0
172 20250401 155900 116824635 4775 4775 4775 4775 0
173 20250401 155800 116824635 4775 4775 4775 4775 0
174 20250401 155700 116824635 4775 4775 4775 4775 0
175 20250401 155600 116824635 4775 4775 4775 4775 0
176 20250401 155500 116824635 4775 4775 4775 4775 0
177 20250401 155400 116824635 4775 4775 4775 4775 0
178 20250401 155300 116824635 4775 4775 4775 4775 0
179 20250401 155200 116824635 4775 4775 4775 4775 0
180 20250401 155100 116824635 4775 4775 4775 4775 0
181 20250401 155000 116824635 4775 4775 4775 4775 0
182 20250401 154900 116824635 4775 4775 4775 4775 1669
183 20250401 154800 116824635 4775 4775 4775 4775 0
184 20250401 154700 116824635 4775 4775 4775 4775 0
185 20250401 154600 116824635 4775 4775 4775 4775 0
186 20250401 154500 116824635 4775 4775 4775 4775 0
187 20250401 154400 116824635 4775 4775 4775 4775 0
188 20250401 154300 116824635 4775 4775 4775 4775 0
189 20250401 154200 116824635 4775 4775 4775 4775 0
190 20250401 154100 116824635 4775 4775 4775 4775 0
191 20250401 154000 116824635 4775 4775 4775 4775 0
192 20250401 153900 116824635 4775 4775 4775 4775 0
193 20250401 153800 116824635 4775 4775 4775 4775 0
194 20250401 153700 116824635 4775 4775 4775 4775 0
195 20250401 153600 116824635 4775 4775 4775 4775 0
196 20250401 153500 116824635 4775 4775 4775 4775 0
197 20250401 153400 116824635 4775 4775 4775 4775 0
198 20250401 153300 116824635 4775 4775 4775 4775 0
199 20250401 153200 116824635 4775 4775 4775 4775 0
200 20250401 153100 116824635 4775 4775 4775 4775 0
201 20250401 153000 116824635 4775 4775 4775 4775 1669
202 20250401 152900 108855160 4750 4750 4750 4750 0
203 20250401 152800 108855160 4750 4750 4750 4750 0
204 20250401 152700 108855160 4750 4750 4750 4750 0
205 20250401 152600 108855160 4750 4750 4750 4750 0
206 20250401 152500 108855160 4750 4750 4750 4750 0
207 20250401 152400 108855160 4750 4750 4750 4750 0
208 20250401 152300 108855160 4750 4750 4750 4750 0
209 20250401 152200 108855160 4750 4750 4750 4750 0
210 20250401 152100 108855160 4750 4750 4750 4750 0
211 20250401 152000 108855160 4750 4750 4750 4750 0
212 20250401 151900 108855160 4750 4750 4750 4750 49
213 20250401 151800 108622410 4760 4760 4760 4760 57
214 20250401 151700 108351090 4750 4750 4750 4750 0
215 20250401 151600 108351090 4750 4760 4760 4750 69
216 20250401 151500 108023020 4760 4760 4760 4760 0
217 20250401 151400 108023020 4760 4760 4760 4760 0
218 20250401 151300 108023020 4760 4760 4760 4760 1
219 20250401 151200 108018260 4760 4760 4760 4760 0
220 20250401 151100 108018260 4760 4760 4760 4760 0
221 20250401 151000 108018260 4760 4760 4760 4760 8
222 20250401 150900 107980180 4760 4745 4760 4740 345
223 20250401 150800 106343430 4745 4745 4745 4745 22
224 20250401 150700 106239040 4750 4750 4750 4750 100
225 20250401 150600 105764040 4760 4760 4760 4760 0
226 20250401 150500 105764040 4760 4760 4760 4760 0
227 20250401 150400 105764040 4760 4760 4760 4760 0
228 20250401 150300 105764040 4760 4760 4760 4760 0
229 20250401 150200 105764040 4760 4760 4760 4760 0
230 20250401 150100 105764040 4760 4760 4760 4760 0
231 20250401 150000 105764040 4760 4760 4760 4760 0
232 20250401 145900 105764040 4760 4760 4760 4760 0
233 20250401 145800 105764040 4760 4760 4760 4760 20
234 20250401 145700 105668840 4765 4750 4765 4750 101
235 20250401 145600 105187815 4760 4760 4765 4760 93
236 20250401 145500 104744970 4750 4750 4750 4750 182
237 20250401 145400 103880470 4755 4755 4755 4755 18
238 20250401 145300 103794880 4760 4760 4760 4760 0
239 20250401 145200 103794880 4760 4760 4760 4760 0
240 20250401 145100 103794880 4760 4760 4760 4760 0
241 20250401 145000 103794880 4760 4760 4760 4760 0
242 20250401 144900 103794880 4760 4760 4760 4760 1
243 20250401 144800 103790120 4765 4765 4765 4765 0
244 20250401 144700 103790120 4765 4765 4765 4765 0
245 20250401 144600 103790120 4765 4765 4765 4760 72
246 20250401 144500 103447060 4770 4770 4770 4770 0
247 20250401 144400 103447060 4770 4770 4770 4770 0
248 20250401 144300 103447060 4770 4770 4770 4770 1
249 20250401 144200 103442290 4770 4770 4770 4770 0
250 20250401 144100 103442290 4770 4770 4770 4770 0
251 20250401 144000 103442290 4770 4770 4770 4770 0
252 20250401 143900 103442290 4770 4770 4770 4770 0
253 20250401 143800 103442290 4770 4770 4770 4770 0
254 20250401 143700 103442290 4770 4770 4770 4770 0
255 20250401 143600 103442290 4770 4770 4770 4770 0
256 20250401 143500 103442290 4770 4770 4770 4770 0
257 20250401 143400 103442290 4770 4770 4770 4770 0
258 20250401 143300 103442290 4770 4770 4770 4770 0
259 20250401 143200 103442290 4770 4770 4770 4770 0
260 20250401 143100 103442290 4770 4770 4770 4770 0
261 20250401 143000 103442290 4770 4770 4770 4770 0
262 20250401 142900 103442290 4770 4770 4770 4770 0
263 20250401 142800 103442290 4770 4770 4770 4770 0
264 20250401 142700 103442290 4770 4770 4770 4770 0
265 20250401 142600 103442290 4770 4770 4770 4770 0
266 20250401 142500 103442290 4770 4770 4770 4770 0
267 20250401 142400 103442290 4770 4770 4770 4770 0
268 20250401 142300 103442290 4770 4765 4770 4765 104
269 20250401 142200 102946230 4770 4770 4770 4770 3
270 20250401 142100 102931920 4780 4780 4780 4780 0
271 20250401 142000 102931920 4780 4780 4780 4780 0
272 20250401 141900 102931920 4780 4780 4780 4780 0
273 20250401 141800 102931920 4780 4780 4780 4780 73
274 20250401 141700 102582980 4775 4775 4775 4775 0
275 20250401 141600 102582980 4775 4775 4775 4775 0
276 20250401 141500 102582980 4775 4775 4775 4775 1
277 20250401 141400 102578205 4775 4775 4775 4775 0
278 20250401 141300 102578205 4775 4755 4775 4755 55
279 20250401 141200 102315880 4775 4775 4775 4775 115
280 20250401 141100 101766755 4780 4780 4780 4780 0
281 20250401 141000 101766755 4780 4780 4780 4780 0
282 20250401 140900 101766755 4780 4780 4780 4780 0
283 20250401 140800 101766755 4780 4780 4780 4780 0
284 20250401 140700 101766755 4780 4780 4780 4780 0
285 20250401 140600 101766755 4780 4780 4780 4780 0
286 20250401 140500 101766755 4780 4780 4780 4780 32
287 20250401 140400 101613795 4760 4770 4770 4760 3346
288 20250401 140300 85674455 4770 4770 4770 4770 0
289 20250401 140200 85674455 4770 4770 4770 4770 0
290 20250401 140100 85674455 4770 4770 4770 4770 0
291 20250401 140000 85674455 4770 4770 4770 4770 0
292 20250401 135900 85674455 4770 4770 4770 4770 0
293 20250401 135800 85674455 4770 4770 4770 4770 0
294 20250401 135700 85674455 4770 4770 4770 4770 0
295 20250401 135600 85674455 4770 4770 4770 4770 0
296 20250401 135500 85674455 4770 4770 4770 4770 194
297 20250401 135400 84749075 4775 4775 4775 4775 6
298 20250401 135300 84720425 4780 4780 4780 4780 0
299 20250401 135200 84720425 4780 4780 4780 4780 0
300 20250401 135100 84720425 4780 4780 4780 4780 0
301 20250401 135000 84720425 4780 4780 4780 4780 0
302 20250401 134900 84720425 4780 4780 4780 4780 0
303 20250401 134800 84720425 4780 4780 4780 4780 96
304 20250401 134700 84261545 4780 4780 4780 4780 0
305 20250401 134600 84261545 4780 4780 4780 4780 0
306 20250401 134500 84261545 4780 4780 4780 4780 0
307 20250401 134400 84261545 4780 4780 4780 4780 0
308 20250401 134300 84261545 4780 4780 4780 4780 0
309 20250401 134200 84261545 4780 4780 4780 4780 0
310 20250401 134100 84261545 4780 4780 4780 4780 0
311 20250401 134000 84261545 4780 4780 4780 4780 0
312 20250401 133900 84261545 4780 4780 4780 4780 25
313 20250401 133800 84142045 4780 4775 4780 4775 53
314 20250401 133700 83888955 4780 4780 4780 4780 0
315 20250401 133600 83888955 4780 4780 4780 4780 0
316 20250401 133500 83888955 4780 4780 4780 4780 0
317 20250401 133400 83888955 4780 4780 4780 4780 0
318 20250401 133300 83888955 4780 4780 4780 4780 0
319 20250401 133200 83888955 4780 4780 4780 4780 0
320 20250401 133100 83888955 4780 4780 4780 4780 0
321 20250401 133000 83888955 4780 4780 4780 4780 0
322 20250401 132900 83888955 4780 4780 4780 4780 0
323 20250401 132800 83888955 4780 4780 4780 4780 0
324 20250401 132700 83888955 4780 4780 4780 4780 10
325 20250401 132600 83841155 4775 4775 4775 4775 0
326 20250401 132500 83841155 4775 4775 4775 4775 0
327 20250401 132400 83841155 4775 4775 4775 4775 305
328 20250401 132300 82384780 4780 4780 4780 4780 0
329 20250401 132200 82384780 4780 4780 4780 4780 0
330 20250401 132100 82384780 4780 4780 4780 4780 0
331 20250401 132000 82384780 4780 4780 4780 4780 0
332 20250401 131900 82384780 4780 4780 4780 4780 0
333 20250401 131800 82384780 4780 4780 4780 4780 0
334 20250401 131700 82384780 4780 4780 4780 4780 0
335 20250401 131600 82384780 4780 4780 4780 4780 387
336 20250401 131500 80534920 4780 4780 4780 4780 79
337 20250401 131400 80157300 4780 4780 4780 4780 0
338 20250401 131300 80157300 4780 4780 4780 4780 0
339 20250401 131200 80157300 4780 4780 4780 4780 0
340 20250401 131100 80157300 4780 4780 4780 4780 0
341 20250401 131000 80157300 4780 4780 4780 4780 0
342 20250401 130900 80157300 4780 4780 4780 4780 0
343 20250401 130800 80157300 4780 4780 4780 4780 0
344 20250401 130700 80157300 4780 4780 4780 4780 211
345 20250401 130600 79148720 4780 4780 4780 4780 0
346 20250401 130500 79148720 4780 4780 4780 4780 0
347 20250401 130400 79148720 4780 4780 4780 4780 0
348 20250401 130300 79148720 4780 4780 4780 4780 1
349 20250401 130200 79143940 4780 4780 4780 4780 0
350 20250401 130100 79143940 4780 4780 4780 4780 0
351 20250401 130000 79143940 4780 4780 4780 4780 0
352 20250401 125900 79143940 4780 4780 4780 4780 0
353 20250401 125800 79143940 4780 4780 4780 4780 10
354 20250401 125700 79096140 4780 4780 4780 4780 0
355 20250401 125600 79096140 4780 4780 4780 4780 0
356 20250401 125500 79096140 4780 4780 4780 4780 0
357 20250401 125400 79096140 4780 4780 4780 4780 0
358 20250401 125300 79096140 4780 4780 4780 4780 107
359 20250401 125200 78584680 4780 4780 4780 4780 0
360 20250401 125100 78584680 4780 4780 4780 4780 1
361 20250401 125000 78579900 4785 4785 4785 4785 0
362 20250401 124900 78579900 4785 4785 4785 4785 1
363 20250401 124800 78575115 4782 4782 4782 4782 0
364 20250401 124700 78575115 4782 4782 4782 4782 0
365 20250401 124600 78575115 4782 4782 4782 4782 0
366 20250401 124500 78575115 4782 4782 4782 4782 0
367 20250401 124400 78575115 4782 4782 4782 4782 0
368 20250401 124300 78575115 4782 4782 4782 4782 0
369 20250401 124200 78575115 4782 4782 4782 4782 0
370 20250401 124100 78575115 4782 4782 4782 4782 1
371 20250401 124000 78570333 4785 4785 4785 4785 0
372 20250401 123900 78570333 4785 4785 4785 4785 9
373 20250401 123800 78527268 4785 4785 4785 4785 10
374 20250401 123700 78479418 4785 4785 4785 4785 1
375 20250401 123600 78474633 4785 4785 4785 4785 0
376 20250401 123500 78474633 4785 4785 4785 4785 0
377 20250401 123400 78474633 4785 4785 4785 4785 1
378 20250401 123300 78469848 4785 4780 4785 4780 1154
379 20250401 123200 72952968 4770 4770 4770 4770 23
380 20250401 123100 72843258 4770 4770 4770 4770 0
381 20250401 123000 72843258 4770 4770 4770 4770 0
382 20250401 122900 72843258 4770 4770 4770 4770 0
383 20250401 122800 72843258 4770 4770 4770 4770 0
384 20250401 122700 72843258 4770 4780 4780 4770 23
385 20250401 122600 72733518 4785 4785 4785 4785 0
386 20250401 122500 72733518 4785 4785 4785 4785 0
387 20250401 122400 72733518 4785 4785 4785 4785 0
388 20250401 122300 72733518 4785 4785 4785 4785 0
389 20250401 122200 72733518 4785 4785 4785 4785 0
390 20250401 122100 72733518 4785 4785 4785 4785 0
391 20250401 122000 72733518 4785 4785 4785 4785 300
392 20250401 121900 71298018 4785 4785 4785 4785 0
393 20250401 121800 71298018 4785 4785 4785 4785 0
394 20250401 121700 71298018 4785 4785 4785 4785 9
395 20250401 121600 71254953 4790 4790 4790 4790 10
396 20250401 121500 71207053 4790 4790 4790 4790 0
397 20250401 121400 71207053 4790 4785 4790 4785 74
398 20250401 121300 70852933 4785 4785 4785 4785 0
399 20250401 121200 70852933 4785 4785 4785 4785 0
400 20250401 121100 70852933 4785 4785 4785 4785 0
401 20250401 121000 70852933 4785 4785 4785 4785 3
402 20250401 120900 70838578 4785 4785 4785 4785 0
403 20250401 120800 70838578 4785 4785 4785 4785 0
404 20250401 120700 70838578 4785 4785 4785 4785 0
405 20250401 120600 70838578 4785 4785 4785 4785 2
406 20250401 120500 70829008 4770 4770 4770 4770 0
407 20250401 120400 70829008 4770 4770 4770 4770 0
408 20250401 120300 70829008 4770 4770 4770 4770 0
409 20250401 120200 70829008 4770 4770 4770 4770 0
410 20250401 120100 70829008 4770 4770 4770 4770 0
411 20250401 120000 70829008 4770 4770 4770 4770 0
412 20250401 115900 70829008 4770 4770 4770 4770 0
413 20250401 115800 70829008 4770 4770 4770 4770 0
414 20250401 115700 70829008 4770 4770 4770 4770 0
415 20250401 115600 70829008 4770 4770 4770 4770 0
416 20250401 115500 70829008 4770 4770 4770 4770 1
417 20250401 115400 70824238 4770 4770 4770 4770 100
418 20250401 115300 70347238 4785 4785 4785 4785 0
419 20250401 115200 70347238 4785 4785 4785 4785 3
420 20250401 115100 70332883 4790 4790 4790 4790 0
421 20250401 115000 70332883 4790 4790 4790 4790 0
422 20250401 114900 70332883 4790 4780 4790 4780 100
423 20250401 114800 69854268 4780 4780 4780 4780 132
424 20250401 114700 69223308 4780 4780 4780 4780 20
425 20250401 114600 69127708 4780 4780 4780 4780 0
426 20250401 114500 69127708 4780 4780 4780 4780 0
427 20250401 114400 69127708 4780 4780 4780 4780 0
428 20250401 114300 69127708 4780 4780 4780 4780 0
429 20250401 114200 69127708 4780 4780 4780 4780 0
430 20250401 114100 69127708 4780 4780 4780 4780 0
431 20250401 114000 69127708 4780 4780 4780 4780 1
432 20250401 113900 69122928 4775 4775 4775 4775 0
433 20250401 113800 69122928 4775 4770 4775 4770 752
434 20250401 113700 65535343 4770 4770 4770 4770 0
435 20250401 113600 65535343 4770 4770 4770 4770 0
436 20250401 113500 65535343 4770 4770 4770 4770 0
437 20250401 113400 65535343 4770 4770 4770 4770 0
438 20250401 113300 65535343 4770 4770 4770 4770 3
439 20250401 113200 65521033 4770 4760 4770 4760 300
440 20250401 113100 64091543 4760 4760 4760 4760 0
441 20250401 113000 64091543 4760 4760 4760 4760 0
442 20250401 112900 64091543 4760 4760 4760 4760 0
443 20250401 112800 64091543 4760 4760 4760 4760 0
444 20250401 112700 64091543 4760 4760 4760 4760 0
445 20250401 112600 64091543 4760 4760 4760 4760 0
446 20250401 112500 64091543 4760 4760 4760 4760 6
447 20250401 112400 64062983 4745 4745 4745 4745 0
448 20250401 112300 64062983 4745 4745 4745 4745 1
449 20250401 112200 64058238 4755 4755 4755 4755 0
450 20250401 112100 64058238 4755 4755 4755 4755 0
451 20250401 112000 64058238 4755 4755 4755 4755 0
452 20250401 111900 64058238 4755 4755 4755 4755 0
453 20250401 111800 64058238 4755 4755 4755 4755 52
454 20250401 111700 63810978 4755 4755 4755 4755 0
455 20250401 111600 63810978 4755 4755 4755 4755 0
456 20250401 111500 63810978 4755 4755 4755 4755 10
457 20250401 111400 63763428 4740 4740 4740 4740 0
458 20250401 111300 63763428 4740 4740 4740 4740 661
459 20250401 111200 60630288 4740 4745 4745 4740 13
460 20250401 111100 60568613 4765 4750 4765 4750 405
461 20250401 111000 58642178 4750 4750 4750 4750 0
462 20250401 110900 58642178 4750 4750 4750 4750 10
463 20250401 110800 58594678 4740 4740 4740 4740 0
464 20250401 110700 58594678 4740 4740 4740 4740 0
465 20250401 110600 58594678 4740 4740 4740 4740 0
466 20250401 110500 58594678 4740 4725 4740 4725 103
467 20250401 110400 58106503 4725 4725 4725 4725 0
468 20250401 110300 58106503 4725 4725 4725 4725 100
469 20250401 110200 57634003 4725 4745 4750 4725 307
470 20250401 110100 56177983 4750 4750 4750 4750 0
471 20250401 110000 56177983 4750 4750 4750 4750 0
472 20250401 105900 56177983 4750 4740 4750 4740 201
473 20250401 105800 55224148 4745 4745 4745 4745 0
474 20250401 105700 55224148 4745 4740 4745 4740 220
475 20250401 105600 54180808 4735 4735 4735 4735 311
476 20250401 105500 52708223 4735 4725 4735 4725 94
477 20250401 105400 52263753 4730 4725 4730 4725 110
478 20250401 105300 51743503 4725 4725 4725 4725 0
479 20250401 105200 51743503 4725 4725 4725 4725 0
480 20250401 105100 51743503 4725 4725 4725 4725 10
481 20250401 105000 51696253 4720 4720 4720 4720 0
482 20250401 104900 51696253 4720 4720 4720 4720 0
483 20250401 104800 51696253 4720 4720 4720 4720 0
484 20250401 104700 51696253 4720 4700 4720 4700 231
485 20250401 104600 50606403 4715 4710 4715 4710 241
486 20250401 104500 49470138 4710 4700 4710 4700 188
487 20250401 104400 48584758 4700 4700 4700 4700 0
488 20250401 104300 48584758 4700 4700 4700 4700 17
489 20250401 104200 48504858 4685 4685 4685 4685 0
490 20250401 104100 48504858 4685 4685 4685 4685 0
491 20250401 104000 48504858 4685 4695 4695 4685 228
492 20250401 103900 47436278 4695 4695 4695 4695 0
493 20250401 103800 47436278 4695 4695 4695 4695 100
494 20250401 103700 46966778 4695 4695 4695 4695 0
495 20250401 103600 46966778 4695 4695 4695 4695 0
496 20250401 103500 46966778 4695 4690 4695 4690 2
497 20250401 103400 46957393 4695 4695 4695 4695 0
498 20250401 103300 46957393 4695 4695 4695 4695 0
499 20250401 103200 46957393 4695 4695 4695 4695 0
500 20250401 103100 46957393 4695 4695 4695 4695 1
501 20250401 103000 46952698 4665 4665 4665 4665 0
502 20250401 102900 46952698 4665 4665 4665 4665 0
503 20250401 102800 46952698 4665 4665 4665 4665 0
504 20250401 102700 46952698 4665 4665 4665 4665 0
505 20250401 102600 46952698 4665 4700 4700 4665 101
506 20250401 102500 46481498 4665 4690 4700 4665 102
507 20250401 102400 46002498 4660 4660 4660 4660 0
508 20250401 102300 46002498 4660 4660 4660 4660 0
509 20250401 102200 46002498 4660 4660 4660 4660 0
510 20250401 102100 46002498 4660 4660 4660 4660 0
511 20250401 102000 46002498 4660 4660 4660 4660 0
512 20250401 101900 46002498 4660 4660 4660 4660 2
513 20250401 101800 45993178 4655 4655 4655 4655 0
514 20250401 101700 45993178 4655 4655 4655 4655 0
515 20250401 101600 45993178 4655 4655 4655 4655 0
516 20250401 101500 45993178 4655 4660 4660 4655 215
517 20250401 101400 44991603 4700 4700 4700 4700 1
518 20250401 101300 44986903 4700 4700 4700 4700 0
519 20250401 101200 44986903 4700 4700 4700 4700 21
520 20250401 101100 44888203 4700 4700 4700 4700 0
521 20250401 101000 44888203 4700 4700 4700 4700 0
522 20250401 100900 44888203 4700 4700 4700 4700 0
523 20250401 100800 44888203 4700 4700 4700 4700 0
524 20250401 100700 44888203 4700 4700 4700 4700 0
525 20250401 100600 44888203 4700 4700 4700 4700 0
526 20250401 100500 44888203 4700 4670 4700 4655 511
527 20250401 100400 42507588 4675 4675 4675 4675 0
528 20250401 100300 42507588 4675 4675 4675 4675 0
529 20250401 100200 42507588 4675 4675 4675 4675 1
530 20250401 100100 42502913 4700 4700 4700 4700 10
531 20250401 100000 42455913 4680 4680 4680 4680 155
532 20250401 095900 41730513 4680 4680 4680 4680 0
533 20250401 095800 41730513 4680 4680 4680 4680 10
534 20250401 095700 41683713 4685 4685 4685 4685 10
535 20250401 095600 41636863 4690 4720 4720 4690 388
536 20250401 095500 39816688 4695 4695 4695 4695 0
537 20250401 095400 39816688 4695 4695 4695 4695 0
538 20250401 095300 39816688 4695 4695 4695 4695 0
539 20250401 095200 39816688 4695 4695 4695 4695 0
540 20250401 095100 39816688 4695 4695 4695 4695 0
541 20250401 095000 39816688 4695 4695 4695 4695 0
542 20250401 094900 39816688 4695 4695 4695 4695 5
543 20250401 094800 39793213 4695 4695 4695 4695 0
544 20250401 094700 39793213 4695 4695 4695 4695 2
545 20250401 094600 39783823 4725 4725 4725 4725 3
546 20250401 094500 39769648 4690 4690 4690 4690 0
547 20250401 094400 39769648 4690 4690 4690 4690 51
548 20250401 094300 39530458 4715 4715 4715 4715 0
549 20250401 094200 39530458 4715 4720 4720 4715 2
550 20250401 094100 39521023 4720 4720 4720 4720 0
551 20250401 094000 39521023 4720 4720 4720 4720 0
552 20250401 093900 39521023 4720 4720 4720 4720 256
553 20250401 093800 38312703 4720 4720 4720 4720 1
554 20250401 093700 38307983 4685 4685 4685 4685 0
555 20250401 093600 38307983 4685 4685 4685 4685 0
556 20250401 093500 38307983 4685 4685 4685 4685 0
557 20250401 093400 38307983 4685 4685 4685 4685 0
558 20250401 093300 38307983 4685 4700 4700 4685 22
559 20250401 093200 38204613 4720 4720 4720 4720 0
560 20250401 093100 38204613 4720 4720 4720 4720 0
561 20250401 093000 38204613 4720 4720 4720 4720 15
562 20250401 092900 38133813 4720 4720 4720 4720 148
563 20250401 092800 37435253 4720 4720 4745 4720 243
564 20250401 092700 36283868 4720 4700 4720 4700 105
565 20250401 092600 35790268 4720 4720 4720 4720 1
566 20250401 092500 35785548 4720 4720 4720 4720 42
567 20250401 092400 35587308 4730 4720 4730 4720 543
568 20250401 092300 33021178 4740 4740 4740 4740 0
569 20250401 092200 33021178 4740 4740 4740 4740 2
570 20250401 092100 33011698 4740 4740 4740 4740 0
571 20250401 092000 33011698 4740 4740 4740 4740 1717
572 20250401 091900 24873118 4740 4740 4750 4740 653
573 20250401 091800 21775568 4750 4745 4750 4745 770
574 20250401 091700 18121613 4740 4740 4742 4740 150
575 20250401 091600 17410605 4745 4745 4745 4745 141
576 20250401 091500 16741560 4745 4745 4745 4745 0
577 20250401 091400 16741560 4745 4745 4745 4745 144
578 20250401 091300 16058280 4745 4745 4745 4745 0
579 20250401 091200 16058280 4745 4745 4745 4745 68
580 20250401 091100 15735620 4740 4740 4740 4740 65
581 20250401 091000 15427520 4740 4730 4740 4730 378
582 20250401 090900 13639540 4725 4715 4730 4715 946
583 20250401 090800 9168560 4720 4720 4720 4720 0
584 20250401 090700 9168560 4720 4720 4720 4720 5
585 20250401 090600 9144960 4725 4725 4725 4725 0
586 20250401 090500 9144960 4725 4725 4725 4725 0
587 20250401 090400 9144960 4725 4725 4725 4725 0
588 20250401 090300 9144960 4725 4725 4725 4710 250
589 20250401 090200 7964400 4720 4695 4725 4695 422
590 20250401 090100 5974445 4695 4690 4695 4690 58
591 20250401 090000 5702400 4690 4645 4690 4645 1226

1
003010/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,12712747,0,60703366925,0.00
20250327,0,12712747,0,62800970180,0.00
20250326,0,12712747,0,62101769095,0.00
20250325,0,12712747,0,62292460300,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 12712747 0 60703366925 0.00
3 20250327 0 12712747 0 62800970180 0.00
4 20250326 0 12712747 0 62101769095 0.00
5 20250325 0 12712747 0 62292460300 0.00