Update 2025-04-01 4020 candle_min

003060/min/candle-20250401.csv

@@ -0,0 +1,591 @@
+stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
+20250401,184900,711138382,717,717,717,717,14860
+20250401,184800,711138382,717,717,717,717,0
+20250401,184700,711138382,717,717,717,717,0
+20250401,184600,711138382,717,717,717,717,0
+20250401,184500,711138382,717,717,717,717,0
+20250401,184400,711138382,717,717,717,717,0
+20250401,184300,711138382,717,717,717,717,0
+20250401,184200,711138382,717,717,717,717,0
+20250401,184100,711138382,717,717,717,717,0
+20250401,184000,711138382,717,717,717,717,0
+20250401,183900,711138382,717,717,717,717,0
+20250401,183800,711138382,717,717,717,717,0
+20250401,183700,711138382,717,717,717,717,0
+20250401,183600,711138382,717,717,717,717,0
+20250401,183500,711138382,717,717,717,717,0
+20250401,183400,711138382,717,717,717,717,0
+20250401,183300,711138382,717,717,717,717,0
+20250401,183200,711138382,717,717,717,717,0
+20250401,183100,711138382,717,717,717,717,0
+20250401,183000,711138382,717,717,717,717,0
+20250401,182900,711138382,717,717,717,717,0
+20250401,182800,711138382,717,717,717,717,0
+20250401,182700,711138382,717,717,717,717,0
+20250401,182600,711138382,717,717,717,717,0
+20250401,182500,711138382,717,717,717,717,0
+20250401,182400,711138382,717,717,717,717,0
+20250401,182300,711138382,717,717,717,717,0
+20250401,182200,711138382,717,717,717,717,0
+20250401,182100,711138382,717,717,717,717,0
+20250401,182000,711138382,717,717,717,717,0
+20250401,181900,711138382,717,717,717,717,14860
+20250401,181800,711138382,717,717,717,717,0
+20250401,181700,711138382,717,717,717,717,0
+20250401,181600,711138382,717,717,717,717,0
+20250401,181500,711138382,717,717,717,717,0
+20250401,181400,711138382,717,717,717,717,0
+20250401,181300,711138382,717,717,717,717,0
+20250401,181200,711138382,717,717,717,717,0
+20250401,181100,711138382,717,717,717,717,0
+20250401,181000,711138382,717,717,717,717,0
+20250401,180900,711138382,717,717,717,717,0
+20250401,180800,711138382,717,717,717,717,0
+20250401,180700,711138382,717,717,717,717,0
+20250401,180600,711138382,717,717,717,717,0
+20250401,180500,711138382,717,717,717,717,0
+20250401,180400,711138382,717,717,717,717,0
+20250401,180300,711138382,717,717,717,717,0
+20250401,180200,711138382,717,717,717,717,0
+20250401,180100,711138382,717,717,717,717,0
+20250401,180000,711138382,717,717,717,717,0
+20250401,175900,711138382,717,717,717,717,0
+20250401,175800,711138382,717,717,717,717,0
+20250401,175700,711138382,717,717,717,717,0
+20250401,175600,711138382,717,717,717,717,0
+20250401,175500,711138382,717,717,717,717,0
+20250401,175400,711138382,717,717,717,717,0
+20250401,175300,711138382,717,717,717,717,0
+20250401,175200,711138382,717,717,717,717,0
+20250401,175100,711138382,717,717,717,717,0
+20250401,175000,711138382,717,717,717,717,0
+20250401,174900,711138382,717,717,717,717,14860
+20250401,174800,711138382,717,717,717,717,0
+20250401,174700,711138382,717,717,717,717,0
+20250401,174600,711138382,717,717,717,717,0
+20250401,174500,711138382,717,717,717,717,0
+20250401,174400,711138382,717,717,717,717,0
+20250401,174300,711138382,717,717,717,717,0
+20250401,174200,711138382,717,717,717,717,0
+20250401,174100,711138382,717,717,717,717,0
+20250401,174000,711138382,717,717,717,717,0
+20250401,173900,711138382,717,717,717,717,0
+20250401,173800,711138382,717,717,717,717,0
+20250401,173700,711138382,717,717,717,717,0
+20250401,173600,711138382,717,717,717,717,0
+20250401,173500,711138382,717,717,717,717,0
+20250401,173400,711138382,717,717,717,717,0
+20250401,173300,711138382,717,717,717,717,0
+20250401,173200,711138382,717,717,717,717,0
+20250401,173100,711138382,717,717,717,717,0
+20250401,173000,711138382,717,717,717,717,0
+20250401,172900,711138382,717,717,717,717,0
+20250401,172800,711138382,717,717,717,717,0
+20250401,172700,711138382,717,717,717,717,0
+20250401,172600,711138382,717,717,717,717,0
+20250401,172500,711138382,717,717,717,717,0
+20250401,172400,711138382,717,717,717,717,0
+20250401,172300,711138382,717,717,717,717,0
+20250401,172200,711138382,717,717,717,717,0
+20250401,172100,711138382,717,717,717,717,0
+20250401,172000,711138382,717,717,717,717,0
+20250401,171900,711138382,717,717,717,717,14860
+20250401,171800,711138382,717,717,717,717,0
+20250401,171700,711138382,717,717,717,717,0
+20250401,171600,711138382,717,717,717,717,0
+20250401,171500,711138382,717,717,717,717,0
+20250401,171400,711138382,717,717,717,717,0
+20250401,171300,711138382,717,717,717,717,0
+20250401,171200,711138382,717,717,717,717,0
+20250401,171100,711138382,717,717,717,717,0
+20250401,171000,711138382,717,717,717,717,0
+20250401,170900,711138382,717,717,717,717,0
+20250401,170800,711138382,717,717,717,717,0
+20250401,170700,711138382,717,717,717,717,0
+20250401,170600,711138382,717,717,717,717,0
+20250401,170500,711138382,717,717,717,717,0
+20250401,170400,711138382,717,717,717,717,0
+20250401,170300,711138382,717,717,717,717,0
+20250401,170200,711138382,717,717,717,717,0
+20250401,170100,711138382,717,717,717,717,0
+20250401,170000,711138382,717,717,717,717,0
+20250401,165900,711138382,717,717,717,717,0
+20250401,165800,711138382,717,717,717,717,0
+20250401,165700,711138382,717,717,717,717,0
+20250401,165600,711138382,717,717,717,717,0
+20250401,165500,711138382,717,717,717,717,0
+20250401,165400,711138382,717,717,717,717,0
+20250401,165300,711138382,717,717,717,717,0
+20250401,165200,711138382,717,717,717,717,0
+20250401,165100,711138382,717,717,717,717,0
+20250401,165000,711138382,717,717,717,717,0
+20250401,164900,711138382,717,717,717,717,14860
+20250401,164800,711138382,717,717,717,717,0
+20250401,164700,711138382,717,717,717,717,0
+20250401,164600,711138382,717,717,717,717,0
+20250401,164500,711138382,717,717,717,717,0
+20250401,164400,711138382,717,717,717,717,0
+20250401,164300,711138382,717,717,717,717,0
+20250401,164200,711138382,717,717,717,717,0
+20250401,164100,711138382,717,717,717,717,0
+20250401,164000,711138382,717,717,717,717,0
+20250401,163900,711138382,717,717,717,717,0
+20250401,163800,711138382,717,717,717,717,0
+20250401,163700,711138382,717,717,717,717,0
+20250401,163600,711138382,717,717,717,717,0
+20250401,163500,711138382,717,717,717,717,0
+20250401,163400,711138382,717,717,717,717,0
+20250401,163300,711138382,717,717,717,717,0
+20250401,163200,711138382,717,717,717,717,0
+20250401,163100,711138382,717,717,717,717,0
+20250401,163000,711138382,717,717,717,717,0
+20250401,162900,711138382,717,717,717,717,0
+20250401,162800,711138382,717,717,717,717,0
+20250401,162700,711138382,717,717,717,717,0
+20250401,162600,711138382,717,717,717,717,0
+20250401,162500,711138382,717,717,717,717,0
+20250401,162400,711138382,717,717,717,717,0
+20250401,162300,711138382,717,717,717,717,0
+20250401,162200,711138382,717,717,717,717,0
+20250401,162100,711138382,717,717,717,717,0
+20250401,162000,711138382,717,717,717,717,0
+20250401,161900,711138382,717,717,717,717,14860
+20250401,161800,711138382,717,717,717,717,0
+20250401,161700,711138382,717,717,717,717,0
+20250401,161600,711138382,717,717,717,717,0
+20250401,161500,711138382,717,717,717,717,0
+20250401,161400,711138382,717,717,717,717,0
+20250401,161300,711138382,717,717,717,717,0
+20250401,161200,711138382,717,717,717,717,0
+20250401,161100,711138382,717,717,717,717,0
+20250401,161000,711138382,717,717,717,717,0
+20250401,160900,711138382,717,717,717,717,0
+20250401,160800,711138382,717,717,717,717,0
+20250401,160700,711138382,717,717,717,717,0
+20250401,160600,711138382,717,717,717,717,0
+20250401,160500,711138382,717,717,717,717,0
+20250401,160400,711138382,717,717,717,717,0
+20250401,160300,711138382,717,717,717,717,0
+20250401,160200,711138382,717,717,717,717,0
+20250401,160100,711138382,717,717,717,717,0
+20250401,160000,711138382,717,717,717,717,0
+20250401,155900,711138382,717,717,717,717,0
+20250401,155800,711138382,717,717,717,717,0
+20250401,155700,711138382,717,717,717,717,0
+20250401,155600,711138382,717,717,717,717,0
+20250401,155500,711138382,717,717,717,717,0
+20250401,155400,711138382,717,717,717,717,0
+20250401,155300,711138382,717,717,717,717,0
+20250401,155200,711138382,717,717,717,717,0
+20250401,155100,711138382,717,717,717,717,0
+20250401,155000,711138382,717,717,717,717,0
+20250401,154900,711138382,717,717,717,717,14860
+20250401,154800,711138382,717,717,717,717,0
+20250401,154700,711138382,717,717,717,717,0
+20250401,154600,711138382,717,717,717,717,0
+20250401,154500,711138382,717,717,717,717,0
+20250401,154400,711138382,717,717,717,717,0
+20250401,154300,711138382,717,717,717,717,0
+20250401,154200,711138382,717,717,717,717,0
+20250401,154100,711138382,717,717,717,717,0
+20250401,154000,711138382,717,717,717,717,0
+20250401,153900,711138382,717,717,717,717,0
+20250401,153800,711138382,717,717,717,717,0
+20250401,153700,711138382,717,717,717,717,0
+20250401,153600,711138382,717,717,717,717,0
+20250401,153500,711138382,717,717,717,717,0
+20250401,153400,711138382,717,717,717,717,0
+20250401,153300,711138382,717,717,717,717,0
+20250401,153200,711138382,717,717,717,717,0
+20250401,153100,711138382,717,717,717,717,0
+20250401,153000,711138382,717,717,717,717,14860
+20250401,152900,700483762,714,714,714,714,0
+20250401,152800,700483762,714,714,714,714,0
+20250401,152700,700483762,714,714,714,714,0
+20250401,152600,700483762,714,714,714,714,0
+20250401,152500,700483762,714,714,714,714,0
+20250401,152400,700483762,714,714,714,714,0
+20250401,152300,700483762,714,714,714,714,0
+20250401,152200,700483762,714,714,714,714,0
+20250401,152100,700483762,714,714,714,714,0
+20250401,152000,700483762,714,714,714,714,0
+20250401,151900,700483762,714,714,715,714,1000
+20250401,151800,699769558,715,715,715,714,4593
+20250401,151700,696485648,715,715,715,714,2721
+20250401,151600,694542088,715,715,715,715,506
+20250401,151500,694180298,715,716,717,714,1056
+20250401,151400,693425180,717,716,717,716,1238
+20250401,151300,692538768,716,717,717,714,5554
+20250401,151200,688565729,717,717,717,714,3066
+20250401,151100,686375984,716,716,716,716,501
+20250401,151000,686017268,716,718,719,715,2451
+20250401,150900,684262555,718,717,718,717,333
+20250401,150800,684023733,717,714,717,714,5481
+20250401,150700,680100373,714,714,717,714,2726
+20250401,150600,678152457,713,712,713,711,3931
+20250401,150500,675353887,712,712,712,712,64
+20250401,150400,675308319,712,710,712,710,6556
+20250401,150300,670647008,710,712,712,710,10274
+20250401,150200,663340304,712,713,713,712,17513
+20250401,150100,650866625,713,715,715,713,3680
+20250401,150000,648240971,714,714,714,714,803
+20250401,145900,647667629,714,714,714,714,10
+20250401,145800,647660489,714,714,714,714,735
+20250401,145700,647135699,714,714,714,714,7
+20250401,145600,647130701,714,715,715,714,6465
+20250401,145500,642508239,715,715,716,715,1094
+20250401,145400,641725999,715,717,717,715,230
+20250401,145300,641561095,717,717,717,716,158
+20250401,145200,641447939,717,717,717,717,2
+20250401,145100,641446505,717,716,717,716,7001
+20250401,145000,636427988,717,715,717,715,344
+20250401,144900,636182024,717,717,717,717,66
+20250401,144800,636134702,717,717,717,717,100
+20250401,144700,636063002,717,718,718,714,10551
+20250401,144600,628518847,718,718,718,718,222
+20250401,144500,628359451,718,719,719,715,2316
+20250401,144400,626702290,715,719,719,715,10802
+20250401,144300,618949809,719,719,719,719,1800
+20250401,144200,617655609,719,716,719,715,2724
+20250401,144100,615706490,716,716,716,716,263
+20250401,144000,615518182,716,715,716,715,2251
+20250401,143900,613906468,715,714,716,714,8604
+20250401,143800,607754651,714,713,714,713,617
+20250401,143700,607314375,714,712,714,712,1021
+20250401,143600,606586960,712,713,713,712,6391
+20250401,143500,602034543,713,713,713,712,2661
+20250401,143400,600137550,713,713,713,712,3640
+20250401,143300,597542231,713,714,714,713,928
+20250401,143200,596880321,715,713,715,713,901
+20250401,143100,596237020,713,713,713,712,1986
+20250401,143000,594821861,713,713,713,713,925
+20250401,142900,594162336,712,712,712,712,262
+20250401,142800,593975792,713,714,714,711,9303
+20250401,142700,587354006,714,714,714,713,1103
+20250401,142600,586566466,714,714,714,713,1083
+20250401,142500,585793314,714,714,714,713,788
+20250401,142400,585230744,714,714,714,714,49
+20250401,142300,585195758,714,713,714,713,4562
+20250401,142200,581943026,713,711,714,711,4241
+20250401,142100,578926905,711,713,713,710,16192
+20250401,142000,567403341,713,712,713,712,304
+20250401,141900,567186592,713,714,714,712,1216
+20250401,141800,566319486,715,713,715,713,1644
+20250401,141700,565146933,713,713,713,713,6688
+20250401,141600,560378389,714,715,716,714,3340
+20250401,141500,557991327,715,714,715,713,1301
+20250401,141400,557063062,714,714,714,713,4841
+20250401,141300,553607116,714,714,714,714,11
+20250401,141200,553599262,714,714,714,714,9271
+20250401,141100,546979768,714,713,715,713,3729
+20250401,141000,544320986,712,711,713,711,5433
+20250401,140900,540453775,713,712,715,710,5688
+20250401,140800,536410772,715,710,716,709,5661
+20250401,140700,532387033,710,719,721,709,39621
+20250401,140600,504173855,720,719,720,719,1567
+20250401,140500,503047175,718,718,719,717,3133
+20250401,140400,500797730,718,718,718,718,0
+20250401,140300,500797730,718,717,718,717,492
+20250401,140200,500444955,717,716,717,716,233
+20250401,140100,500277896,718,716,718,716,2054
+20250401,140000,498805303,717,716,717,716,235
+20250401,135900,498637038,718,718,718,713,9595
+20250401,135800,491788961,718,717,718,717,384
+20250401,135700,491513631,717,717,717,717,300
+20250401,135600,491298531,717,717,717,716,1613
+20250401,135500,490142812,718,718,718,718,2
+20250401,135400,490141376,718,717,718,717,2032
+20250401,135300,488684226,717,716,717,716,2648
+20250401,135200,486788251,716,719,719,716,8337
+20250401,135100,480815495,720,719,720,719,416
+20250401,135000,480516121,719,719,719,719,9
+20250401,134900,480509650,720,720,720,720,15
+20250401,134800,480498850,720,720,720,720,6
+20250401,134700,480494530,721,721,721,721,0
+20250401,134600,480494530,721,720,721,720,327
+20250401,134500,480258813,721,719,721,719,938
+20250401,134400,479583689,720,715,720,715,1416
+20250401,134300,478571229,715,719,720,715,4857
+20250401,134200,475096194,719,718,719,718,48
+20250401,134100,475061728,718,717,718,717,3495
+20250401,134000,472555612,717,718,721,717,3674
+20250401,133900,469921133,721,720,721,720,502
+20250401,133800,469559691,720,720,720,720,0
+20250401,133700,469559691,720,720,720,720,100
+20250401,133600,469487691,720,721,721,719,71
+20250401,133500,469436635,721,719,721,719,737
+20250401,133400,468906728,719,719,719,719,3
+20250401,133300,468904571,719,719,719,719,0
+20250401,133200,468904571,719,715,719,715,8366
+20250401,133100,462916463,715,715,715,712,10428
+20250401,133000,455484133,715,716,716,714,16330
+20250401,132900,443820136,716,717,717,716,6569
+20250401,132800,439112847,717,717,717,715,4242
+20250401,132700,436078169,717,719,719,716,11159
+20250401,132600,428080685,719,718,719,718,504
+20250401,132500,427718311,718,719,719,718,2004
+20250401,132400,426279436,717,718,719,716,5325
+20250401,132300,422465915,718,718,718,718,2425
+20250401,132200,420724765,718,718,718,718,73
+20250401,132100,420672351,718,718,718,717,3447
+20250401,132000,418199505,718,718,718,718,1205
+20250401,131900,417334315,719,719,719,719,815
+20250401,131800,416748330,719,719,719,717,1070
+20250401,131700,415980194,719,718,719,718,460
+20250401,131600,415649660,719,719,719,718,4158
+20250401,131500,412660266,719,719,719,719,4
+20250401,131400,412657390,719,719,719,719,1010
+20250401,131300,411931200,719,719,719,719,0
+20250401,131200,411931200,719,719,719,719,2
+20250401,131100,411929762,719,719,719,718,7
+20250401,131000,411924731,716,716,716,715,3540
+20250401,130900,409391162,715,719,719,715,907
+20250401,130800,408742512,718,719,719,717,1380
+20250401,130700,407752554,720,720,720,720,694
+20250401,130600,407252874,720,717,720,714,18366
+20250401,130500,394121116,720,722,722,716,15163
+20250401,130400,383235100,720,721,721,720,1300
+20250401,130300,382298790,722,721,722,721,1410
+20250401,130200,381281959,721,719,721,719,3852
+20250401,130100,378511663,719,719,719,719,8241
+20250401,130000,372586384,719,727,727,719,33678
+20250401,125900,348289352,727,727,727,725,1909
+20250401,125800,346904991,727,727,727,727,2
+20250401,125700,346903537,727,726,727,726,646
+20250401,125600,346434298,725,725,725,725,3446
+20250401,125500,343935948,725,724,725,724,41
+20250401,125400,343906257,724,726,726,723,28794
+20250401,125300,323028449,726,728,728,726,15889
+20250401,125200,311485706,728,727,728,727,2945
+20250401,125100,309343622,728,730,730,728,5616
+20250401,125000,305252389,732,732,732,732,0
+20250401,124900,305252389,732,732,732,732,0
+20250401,124800,305252389,732,732,732,732,0
+20250401,124700,305252389,732,731,732,730,3368
+20250401,124600,302792236,730,730,730,730,947
+20250401,124500,302100926,731,731,731,731,24
+20250401,124400,302083382,731,731,731,731,122
+20250401,124300,301994200,731,731,731,731,400
+20250401,124200,301701800,731,731,731,731,441
+20250401,124100,301379429,731,731,731,731,79
+20250401,124000,301321680,731,730,731,730,787
+20250401,123900,300746426,731,731,731,731,30
+20250401,123800,300724496,730,731,734,730,1616
+20250401,123700,299544773,731,731,731,731,1301
+20250401,123600,298593742,735,735,735,735,0
+20250401,123500,298593742,735,735,735,735,20
+20250401,123400,298579042,735,730,735,729,204
+20250401,123300,298430170,730,731,731,730,14
+20250401,123200,298419937,733,731,733,731,8115
+20250401,123100,292472435,731,730,731,730,168
+20250401,123000,292349653,730,729,730,729,442
+20250401,122900,292027002,728,729,729,728,4878
+20250401,122800,288475393,729,733,733,729,2810
+20250401,122700,286423905,733,733,733,733,2
+20250401,122600,286422439,733,733,733,733,3
+20250401,122500,286420240,732,732,732,732,480
+20250401,122400,286068880,732,732,732,732,30
+20250401,122300,286046920,733,733,733,733,0
+20250401,122200,286046920,733,733,733,733,17
+20250401,122100,286034459,732,732,732,732,211
+20250401,122000,285880007,731,731,732,731,1144
+20250401,121900,285043741,732,732,733,732,874
+20250401,121800,284403971,732,732,732,732,100
+20250401,121700,284330771,735,735,735,735,0
+20250401,121600,284330771,735,735,735,735,100
+20250401,121500,284257271,736,731,736,731,2458
+20250401,121400,282460468,731,729,731,729,2838
+20250401,121300,280391564,731,731,731,731,301
+20250401,121200,280171533,731,735,736,729,23796
+20250401,121100,262774559,736,736,736,735,265
+20250401,121000,262579524,735,735,735,735,4
+20250401,120900,262576584,735,735,735,735,0
+20250401,120800,262576584,735,734,735,734,2887
+20250401,120700,260454679,734,734,734,734,35
+20250401,120600,260428989,734,735,735,734,773
+20250401,120500,259860988,735,735,735,735,40
+20250401,120400,259831588,735,735,735,735,10
+20250401,120300,259824238,735,734,735,734,970
+20250401,120200,259111458,734,734,734,734,110
+20250401,120100,259030718,733,733,733,733,78
+20250401,120000,258973544,730,731,731,730,993
+20250401,115900,258248145,730,736,736,729,104948
+20250401,115800,181582458,736,736,736,736,0
+20250401,115700,181582458,736,736,736,736,1675
+20250401,115600,180349658,736,738,738,736,2838
+20250401,115500,178257244,740,740,740,740,100
+20250401,115400,178183244,740,742,743,740,999
+20250401,115300,177443524,743,743,743,743,1
+20250401,115200,177442781,742,742,742,742,462
+20250401,115100,177099977,742,742,742,742,300
+20250401,115000,176877377,742,742,742,742,2
+20250401,114900,176875893,742,742,742,742,0
+20250401,114800,176875893,742,742,742,742,0
+20250401,114700,176875893,742,742,742,742,3
+20250401,114600,176873667,741,741,741,741,12
+20250401,114500,176864775,741,741,741,741,281
+20250401,114400,176656554,740,743,743,740,79
+20250401,114300,176597917,742,742,742,742,5
+20250401,114200,176594207,742,742,743,742,439
+20250401,114100,176268439,741,741,741,740,178
+20250401,114000,176136544,740,741,741,740,6
+20250401,113900,176132100,740,741,741,740,2620
+20250401,113800,174191764,740,738,742,738,1692
+20250401,113700,172939098,737,736,739,736,7162
+20250401,113600,167658166,735,735,735,735,3
+20250401,113500,167655961,735,735,735,735,0
+20250401,113400,167655961,735,734,736,734,570
+20250401,113300,167236751,734,736,736,734,186
+20250401,113200,167099869,736,736,736,736,30
+20250401,113100,167077789,736,736,736,736,0
+20250401,113000,167077789,736,736,736,736,508
+20250401,112900,166703901,736,736,736,736,0
+20250401,112800,166703901,736,733,736,733,203
+20250401,112700,166554695,733,734,736,733,606
+20250401,112600,166109488,733,733,733,733,0
+20250401,112500,166109488,733,734,734,733,14
+20250401,112400,166099216,733,734,734,733,13
+20250401,112300,166089679,734,733,734,733,203
+20250401,112200,165940680,733,733,733,733,0
+20250401,112100,165940680,733,733,733,733,302
+20250401,112000,165719314,732,733,733,732,10
+20250401,111900,165711988,732,732,733,732,23
+20250401,111800,165695137,733,733,733,733,148
+20250401,111700,165586653,731,733,733,731,613
+20250401,111600,165137330,733,733,733,733,0
+20250401,111500,165137330,733,731,733,731,12
+20250401,111400,165128544,733,734,734,733,2054
+20250401,111300,163622908,734,734,734,730,3011
+20250401,111200,161420549,734,733,734,733,453
+20250401,111100,161088497,733,732,733,732,3208
+20250401,111000,158739931,733,733,733,733,102
+20250401,110900,158665165,732,732,732,732,10
+20250401,110800,158657845,734,735,735,731,2469
+20250401,110700,156848669,735,732,735,732,2589
+20250401,110600,154951609,732,731,732,731,14
+20250401,110500,154941373,732,732,732,732,1
+20250401,110400,154940641,732,732,732,732,49
+20250401,110300,154904773,732,732,732,732,825
+20250401,110200,154300873,732,732,732,732,34
+20250401,110100,154275985,732,732,732,732,14
+20250401,110000,154265737,732,732,732,732,31
+20250401,105900,154243045,732,732,732,731,172
+20250401,105800,154117231,732,731,732,730,4960
+20250401,105700,150494827,731,731,731,731,580
+20250401,105600,150070847,731,730,731,730,485
+20250401,105500,149716684,730,729,730,729,101
+20250401,105400,149643048,729,729,729,729,47
+20250401,105300,149608785,729,728,729,727,3843
+20250401,105200,146813450,728,729,729,728,5
+20250401,105100,146809807,730,730,730,726,202
+20250401,105000,146662745,726,730,730,726,11130
+20250401,104900,138574026,731,731,731,731,21
+20250401,104800,138558675,731,731,731,731,2
+20250401,104700,138557213,730,730,730,730,208
+20250401,104600,138405373,730,730,730,730,2
+20250401,104500,138403913,729,729,729,729,649
+20250401,104400,137930792,729,730,730,729,255
+20250401,104300,137744846,730,727,730,727,4737
+20250401,104200,134293739,727,727,727,727,1237
+20250401,104100,133394440,727,727,727,727,1
+20250401,104000,133393713,726,726,726,726,2928
+20250401,103900,131267985,726,726,726,725,4143
+20250401,103800,128264303,726,726,726,725,365
+20250401,103700,127999598,725,726,726,725,1018
+20250401,103600,127260531,726,726,726,726,400
+20250401,103500,126970131,726,726,726,726,0
+20250401,103400,126970131,726,726,727,726,642
+20250401,103300,126504037,727,727,727,726,1516
+20250401,103200,125403410,728,727,728,727,137
+20250401,103100,125303807,727,728,728,727,57
+20250401,103000,125262356,728,727,728,727,36
+20250401,102900,125236174,727,726,727,726,74
+20250401,102800,125182382,726,726,726,726,275
+20250401,102700,124982732,726,726,726,726,284
+20250401,102600,124776548,726,725,726,725,56
+20250401,102500,124735944,726,728,728,722,23924
+20250401,102400,107414508,728,727,728,726,100
+20250401,102300,107341821,727,727,727,725,10035
+20250401,102200,100060866,727,728,728,727,287
+20250401,102100,99852195,728,730,730,728,1108
+20250401,102000,99045546,730,730,730,730,46
+20250401,101900,99011966,730,728,730,728,89
+20250401,101800,98947150,730,729,730,728,3433
+20250401,101700,96445340,729,731,732,729,2658
+20250401,101600,94505101,732,731,732,731,55
+20250401,101500,94464889,731,732,732,731,172
+20250401,101400,94339145,733,733,733,733,3000
+20250401,101300,92140145,733,735,735,733,5162
+20250401,101200,88351194,735,735,735,735,50
+20250401,101100,88314444,735,733,738,733,355
+20250401,101000,88053524,733,733,733,733,484
+20250401,100900,87698752,733,732,733,732,697
+20250401,100800,87187996,731,729,733,729,982
+20250401,100700,86471410,729,730,730,728,175
+20250401,100600,86343903,729,733,733,728,6631
+20250401,100500,81505420,732,734,734,732,311
+20250401,100400,81277721,734,734,734,734,3
+20250401,100300,81275519,733,733,733,733,1371
+20250401,100200,80270576,733,733,733,733,393
+20250401,100100,79982507,733,733,733,733,1
+20250401,100000,79981774,733,735,735,733,1007
+20250401,095900,79243639,734,735,735,734,1122
+20250401,095800,78419990,734,732,735,732,1648
+20250401,095700,77212043,735,735,737,730,11001
+20250401,095600,69171611,735,739,739,735,9993
+20250401,095500,61817417,740,740,740,740,5
+20250401,095400,61813717,740,740,740,740,252
+20250401,095300,61627237,741,743,743,741,2144
+20250401,095200,60036886,747,747,747,747,0
+20250401,095100,60036886,747,740,747,740,2784
+20250401,095000,57969475,740,740,740,740,36
+20250401,094900,57942835,743,744,744,740,215
+20250401,094800,57782932,744,744,744,744,0
+20250401,094700,57782932,744,744,745,736,6247
+20250401,094600,53177669,744,743,744,743,40
+20250401,094500,53147946,743,741,743,741,318
+20250401,094400,52912149,740,741,741,740,2944
+20250401,094300,50733494,741,743,743,741,321
+20250401,094200,50495531,743,743,743,743,1005
+20250401,094100,49748816,743,748,748,741,1153
+20250401,094000,48893501,748,748,748,748,70
+20250401,093900,48841141,748,747,748,747,65
+20250401,093800,48792584,751,744,751,744,58
+20250401,093700,48749264,744,744,744,744,11002
+20250401,093600,40563776,744,741,744,741,27
+20250401,093500,40543733,741,751,751,741,3844
+20250401,093400,37689077,744,744,751,744,28
+20250401,093300,37668228,744,744,744,743,1570
+20250401,093200,36500405,742,748,752,742,4229
+20250401,093100,33345979,748,749,753,747,2531
+20250401,093000,31454779,749,753,753,749,1421
+20250401,092900,30390045,751,749,753,749,1414
+20250401,092800,29330906,747,753,753,747,6371
+20250401,092700,24569990,753,753,753,753,135
+20250401,092600,24468335,754,752,754,752,371
+20250401,092500,24189341,752,752,752,752,1
+20250401,092400,24188589,748,752,752,748,1111
+20250401,092300,23357519,753,752,753,750,288
+20250401,092200,23141479,754,754,754,754,0
+20250401,092100,23141479,754,751,754,751,1938
+20250401,092000,21686027,754,754,754,754,16
+20250401,091900,21673963,755,755,755,755,0
+20250401,091800,21673963,755,755,755,755,0
+20250401,091700,21673963,755,750,755,750,1573
+20250401,091600,20494078,750,750,755,750,121
+20250401,091500,20402823,748,752,752,748,2445
+20250401,091400,18571357,751,756,756,750,320
+20250401,091300,18331023,751,756,756,751,1504
+20250401,091200,17199814,755,754,755,754,3003
+20250401,091100,14935327,754,754,754,752,2573
+20250401,091000,12996417,754,751,754,751,12535
+20250401,090900,3569964,751,751,751,751,1
+20250401,090800,3569213,750,752,752,750,22
+20250401,090700,3552703,752,751,752,748,910
+20250401,090600,2871702,752,752,752,752,23
+20250401,090500,2854406,753,754,754,744,1205
+20250401,090400,1949979,754,753,754,753,15
+20250401,090300,1938683,753,753,754,753,944
+20250401,090200,1227678,753,751,753,747,1384
+20250401,090100,188612,751,749,751,749,182
+20250401,090000,52290,749,747,749,746,70

003060/shorts/shorts-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
+20250328,0,198407845,0,154758119100,0.00
 20250327,0,198407845,0,155948566170,0.00
 20250326,0,198407845,0,154956526945,0.00
 20250325,0,198407845,0,154956526945,0.00