ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
003070/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184900,169128540,8650,8650,8650,8650,102
20250401,184800,169128540,8650,8650,8650,8650,0
20250401,184700,169128540,8650,8650,8650,8650,0
20250401,184600,169128540,8650,8650,8650,8650,0
20250401,184500,169128540,8650,8650,8650,8650,0
20250401,184400,169128540,8650,8650,8650,8650,0
20250401,184300,169128540,8650,8650,8650,8650,0
20250401,184200,169128540,8650,8650,8650,8650,0
20250401,184100,169128540,8650,8650,8650,8650,0
20250401,184000,169128540,8650,8650,8650,8650,0
20250401,183900,169128540,8650,8650,8650,8650,0
20250401,183800,169128540,8650,8650,8650,8650,0
20250401,183700,169128540,8650,8650,8650,8650,0
20250401,183600,169128540,8650,8650,8650,8650,0
20250401,183500,169128540,8650,8650,8650,8650,0
20250401,183400,169128540,8650,8650,8650,8650,0
20250401,183300,169128540,8650,8650,8650,8650,0
20250401,183200,169128540,8650,8650,8650,8650,0
20250401,183100,169128540,8650,8650,8650,8650,0
20250401,183000,169128540,8650,8650,8650,8650,0
20250401,182900,169128540,8650,8650,8650,8650,0
20250401,182800,169128540,8650,8650,8650,8650,0
20250401,182700,169128540,8650,8650,8650,8650,0
20250401,182600,169128540,8650,8650,8650,8650,0
20250401,182500,169128540,8650,8650,8650,8650,0
20250401,182400,169128540,8650,8650,8650,8650,0
20250401,182300,169128540,8650,8650,8650,8650,0
20250401,182200,169128540,8650,8650,8650,8650,0
20250401,182100,169128540,8650,8650,8650,8650,0
20250401,182000,169128540,8650,8650,8650,8650,0
20250401,181900,169128540,8650,8650,8650,8650,102
20250401,181800,169128540,8650,8650,8650,8650,0
20250401,181700,169128540,8650,8650,8650,8650,0
20250401,181600,169128540,8650,8650,8650,8650,0
20250401,181500,169128540,8650,8650,8650,8650,0
20250401,181400,169128540,8650,8650,8650,8650,0
20250401,181300,169128540,8650,8650,8650,8650,0
20250401,181200,169128540,8650,8650,8650,8650,0
20250401,181100,169128540,8650,8650,8650,8650,0
20250401,181000,169128540,8650,8650,8650,8650,0
20250401,180900,169128540,8650,8650,8650,8650,0
20250401,180800,169128540,8650,8650,8650,8650,0
20250401,180700,169128540,8650,8650,8650,8650,0
20250401,180600,169128540,8650,8650,8650,8650,0
20250401,180500,169128540,8650,8650,8650,8650,0
20250401,180400,169128540,8650,8650,8650,8650,0
20250401,180300,169128540,8650,8650,8650,8650,0
20250401,180200,169128540,8650,8650,8650,8650,0
20250401,180100,169128540,8650,8650,8650,8650,0
20250401,180000,169128540,8650,8650,8650,8650,0
20250401,175900,169128540,8650,8650,8650,8650,0
20250401,175800,169128540,8650,8650,8650,8650,0
20250401,175700,169128540,8650,8650,8650,8650,0
20250401,175600,169128540,8650,8650,8650,8650,0
20250401,175500,169128540,8650,8650,8650,8650,0
20250401,175400,169128540,8650,8650,8650,8650,0
20250401,175300,169128540,8650,8650,8650,8650,0
20250401,175200,169128540,8650,8650,8650,8650,0
20250401,175100,169128540,8650,8650,8650,8650,0
20250401,175000,169128540,8650,8650,8650,8650,0
20250401,174900,169128540,8650,8650,8650,8650,102
20250401,174800,169128540,8650,8650,8650,8650,0
20250401,174700,169128540,8650,8650,8650,8650,0
20250401,174600,169128540,8650,8650,8650,8650,0
20250401,174500,169128540,8650,8650,8650,8650,0
20250401,174400,169128540,8650,8650,8650,8650,0
20250401,174300,169128540,8650,8650,8650,8650,0
20250401,174200,169128540,8650,8650,8650,8650,0
20250401,174100,169128540,8650,8650,8650,8650,0
20250401,174000,169128540,8650,8650,8650,8650,0
20250401,173900,169128540,8650,8650,8650,8650,0
20250401,173800,169128540,8650,8650,8650,8650,0
20250401,173700,169128540,8650,8650,8650,8650,0
20250401,173600,169128540,8650,8650,8650,8650,0
20250401,173500,169128540,8650,8650,8650,8650,0
20250401,173400,169128540,8650,8650,8650,8650,0
20250401,173300,169128540,8650,8650,8650,8650,0
20250401,173200,169128540,8650,8650,8650,8650,0
20250401,173100,169128540,8650,8650,8650,8650,0
20250401,173000,169128540,8650,8650,8650,8650,0
20250401,172900,169128540,8650,8650,8650,8650,0
20250401,172800,169128540,8650,8650,8650,8650,0
20250401,172700,169128540,8650,8650,8650,8650,0
20250401,172600,169128540,8650,8650,8650,8650,0
20250401,172500,169128540,8650,8650,8650,8650,0
20250401,172400,169128540,8650,8650,8650,8650,0
20250401,172300,169128540,8650,8650,8650,8650,0
20250401,172200,169128540,8650,8650,8650,8650,0
20250401,172100,169128540,8650,8650,8650,8650,0
20250401,172000,169128540,8650,8650,8650,8650,0
20250401,171900,169128540,8650,8650,8650,8650,102
20250401,171800,169128540,8650,8650,8650,8650,0
20250401,171700,169128540,8650,8650,8650,8650,0
20250401,171600,169128540,8650,8650,8650,8650,0
20250401,171500,169128540,8650,8650,8650,8650,0
20250401,171400,169128540,8650,8650,8650,8650,0
20250401,171300,169128540,8650,8650,8650,8650,0
20250401,171200,169128540,8650,8650,8650,8650,0
20250401,171100,169128540,8650,8650,8650,8650,0
20250401,171000,169128540,8650,8650,8650,8650,0
20250401,170900,169128540,8650,8650,8650,8650,0
20250401,170800,169128540,8650,8650,8650,8650,0
20250401,170700,169128540,8650,8650,8650,8650,0
20250401,170600,169128540,8650,8650,8650,8650,0
20250401,170500,169128540,8650,8650,8650,8650,0
20250401,170400,169128540,8650,8650,8650,8650,0
20250401,170300,169128540,8650,8650,8650,8650,0
20250401,170200,169128540,8650,8650,8650,8650,0
20250401,170100,169128540,8650,8650,8650,8650,0
20250401,170000,169128540,8650,8650,8650,8650,0
20250401,165900,169128540,8650,8650,8650,8650,0
20250401,165800,169128540,8650,8650,8650,8650,0
20250401,165700,169128540,8650,8650,8650,8650,0
20250401,165600,169128540,8650,8650,8650,8650,0
20250401,165500,169128540,8650,8650,8650,8650,0
20250401,165400,169128540,8650,8650,8650,8650,0
20250401,165300,169128540,8650,8650,8650,8650,0
20250401,165200,169128540,8650,8650,8650,8650,0
20250401,165100,169128540,8650,8650,8650,8650,0
20250401,165000,169128540,8650,8650,8650,8650,0
20250401,164900,169128540,8650,8650,8650,8650,102
20250401,164800,169128540,8650,8650,8650,8650,0
20250401,164700,169128540,8650,8650,8650,8650,0
20250401,164600,169128540,8650,8650,8650,8650,0
20250401,164500,169128540,8650,8650,8650,8650,0
20250401,164400,169128540,8650,8650,8650,8650,0
20250401,164300,169128540,8650,8650,8650,8650,0
20250401,164200,169128540,8650,8650,8650,8650,0
20250401,164100,169128540,8650,8650,8650,8650,0
20250401,164000,169128540,8650,8650,8650,8650,0
20250401,163900,169128540,8650,8650,8650,8650,0
20250401,163800,169128540,8650,8650,8650,8650,0
20250401,163700,169128540,8650,8650,8650,8650,0
20250401,163600,169128540,8650,8650,8650,8650,0
20250401,163500,169128540,8650,8650,8650,8650,0
20250401,163400,169128540,8650,8650,8650,8650,0
20250401,163300,169128540,8650,8650,8650,8650,0
20250401,163200,169128540,8650,8650,8650,8650,0
20250401,163100,169128540,8650,8650,8650,8650,0
20250401,163000,169128540,8650,8650,8650,8650,0
20250401,162900,169128540,8650,8650,8650,8650,0
20250401,162800,169128540,8650,8650,8650,8650,0
20250401,162700,169128540,8650,8650,8650,8650,0
20250401,162600,169128540,8650,8650,8650,8650,0
20250401,162500,169128540,8650,8650,8650,8650,0
20250401,162400,169128540,8650,8650,8650,8650,0
20250401,162300,169128540,8650,8650,8650,8650,0
20250401,162200,169128540,8650,8650,8650,8650,0
20250401,162100,169128540,8650,8650,8650,8650,0
20250401,162000,169128540,8650,8650,8650,8650,0
20250401,161900,169128540,8650,8650,8650,8650,102
20250401,161800,169128540,8650,8650,8650,8650,0
20250401,161700,169128540,8650,8650,8650,8650,0
20250401,161600,169128540,8650,8650,8650,8650,0
20250401,161500,169128540,8650,8650,8650,8650,0
20250401,161400,169128540,8650,8650,8650,8650,0
20250401,161300,169128540,8650,8650,8650,8650,0
20250401,161200,169128540,8650,8650,8650,8650,0
20250401,161100,169128540,8650,8650,8650,8650,0
20250401,161000,169128540,8650,8650,8650,8650,0
20250401,160900,169128540,8650,8650,8650,8650,0
20250401,160800,169128540,8650,8650,8650,8650,0
20250401,160700,169128540,8650,8650,8650,8650,0
20250401,160600,169128540,8650,8650,8650,8650,0
20250401,160500,169128540,8650,8650,8650,8650,0
20250401,160400,169128540,8650,8650,8650,8650,0
20250401,160300,169128540,8650,8650,8650,8650,0
20250401,160200,169128540,8650,8650,8650,8650,0
20250401,160100,169128540,8650,8650,8650,8650,0
20250401,160000,169128540,8650,8650,8650,8650,0
20250401,155900,169128540,8650,8650,8650,8650,0
20250401,155800,169128540,8650,8650,8650,8650,0
20250401,155700,169128540,8650,8650,8650,8650,0
20250401,155600,169128540,8650,8650,8650,8650,0
20250401,155500,169128540,8650,8650,8650,8650,0
20250401,155400,169128540,8650,8650,8650,8650,0
20250401,155300,169128540,8650,8650,8650,8650,0
20250401,155200,169128540,8650,8650,8650,8650,0
20250401,155100,169128540,8650,8650,8650,8650,0
20250401,155000,169128540,8650,8650,8650,8650,0
20250401,154900,169128540,8650,8650,8650,8650,102
20250401,154800,169128540,8650,8650,8650,8650,0
20250401,154700,169128540,8650,8650,8650,8650,0
20250401,154600,169128540,8650,8650,8650,8650,0
20250401,154500,169128540,8650,8650,8650,8650,0
20250401,154400,169128540,8650,8650,8650,8650,0
20250401,154300,169128540,8650,8650,8650,8650,0
20250401,154200,169128540,8650,8650,8650,8650,0
20250401,154100,169128540,8650,8650,8650,8650,0
20250401,154000,169128540,8650,8650,8650,8650,0
20250401,153900,169128540,8650,8650,8650,8650,0
20250401,153800,169128540,8650,8650,8650,8650,0
20250401,153700,169128540,8650,8650,8650,8650,0
20250401,153600,169128540,8650,8650,8650,8650,0
20250401,153500,169128540,8650,8650,8650,8650,0
20250401,153400,169128540,8650,8650,8650,8650,0
20250401,153300,169128540,8650,8650,8650,8650,0
20250401,153200,169128540,8650,8650,8650,8650,0
20250401,153100,169128540,8650,8650,8650,8650,0
20250401,153000,169128540,8650,8650,8650,8650,102
20250401,152900,168246240,8660,8660,8660,8660,0
20250401,152800,168246240,8660,8660,8660,8660,0
20250401,152700,168246240,8660,8660,8660,8660,0
20250401,152600,168246240,8660,8660,8660,8660,0
20250401,152500,168246240,8660,8660,8660,8660,0
20250401,152400,168246240,8660,8660,8660,8660,0
20250401,152300,168246240,8660,8660,8660,8660,0
20250401,152200,168246240,8660,8660,8660,8660,0
20250401,152100,168246240,8660,8660,8660,8660,0
20250401,152000,168246240,8660,8660,8660,8660,0
20250401,151900,168246240,8660,8660,8660,8660,15
20250401,151800,168116340,8560,8540,8570,8540,55
20250401,151700,167646010,8570,8570,8570,8570,20
20250401,151600,167474610,8570,8570,8570,8570,0
20250401,151500,167474610,8570,8570,8570,8570,0
20250401,151400,167474610,8570,8660,8660,8560,151
20250401,151300,166179990,8660,8660,8660,8660,0
20250401,151200,166179990,8660,8660,8660,8660,11
20250401,151100,166084730,8660,8660,8660,8660,0
20250401,151000,166084730,8660,8660,8660,8660,0
20250401,150900,166084730,8660,8660,8660,8660,17
20250401,150800,165937510,8660,8660,8660,8660,0
20250401,150700,165937510,8660,8660,8660,8660,17
20250401,150600,165790290,8660,8660,8660,8660,0
20250401,150500,165790290,8660,8660,8660,8660,0
20250401,150400,165790290,8660,8660,8660,8660,0
20250401,150300,165790290,8660,8660,8660,8660,0
20250401,150200,165790290,8660,8600,8660,8600,23
20250401,150100,165591470,8600,8600,8600,8600,0
20250401,150000,165591470,8600,8600,8600,8600,0
20250401,145900,165591470,8600,8610,8610,8600,19
20250401,145800,165427950,8670,8670,8670,8670,0
20250401,145700,165427950,8670,8670,8670,8670,0
20250401,145600,165427950,8670,8670,8670,8670,0
20250401,145500,165427950,8670,8670,8670,8670,0
20250401,145400,165427950,8670,8670,8670,8670,0
20250401,145300,165427950,8670,8670,8670,8670,15
20250401,145200,165297900,8690,8690,8690,8690,0
20250401,145100,165297900,8690,8690,8690,8690,0
20250401,145000,165297900,8690,8690,8690,8690,0
20250401,144900,165297900,8690,8600,8690,8600,169
20250401,144800,163844410,8700,8700,8700,8700,0
20250401,144700,163844410,8700,8700,8700,8700,0
20250401,144600,163844410,8700,8700,8700,8700,0
20250401,144500,163844410,8700,8690,8700,8690,8
20250401,144400,163774840,8660,8610,8660,8610,75
20250401,144300,163126880,8650,8650,8650,8650,36
20250401,144200,162815480,8700,8700,8700,8700,150
20250401,144100,161510480,8680,8590,8680,8590,4
20250401,144000,161475940,8690,8630,8710,8550,51
20250401,143900,161036810,8610,8580,8610,8580,1735
20250401,143800,146116490,8570,8570,8570,8570,11
20250401,143700,146022220,8580,8580,8580,8580,0
20250401,143600,146022220,8580,8580,8580,8580,0
20250401,143500,146022220,8580,8580,8580,8580,0
20250401,143400,146022220,8580,8580,8580,8580,0
20250401,143300,146022220,8580,8580,8580,8580,0
20250401,143200,146022220,8580,8580,8580,8580,0
20250401,143100,146022220,8580,8580,8580,8580,0
20250401,143000,146022220,8580,8580,8580,8580,0
20250401,142900,146022220,8580,8580,8580,8580,0
20250401,142800,146022220,8580,8580,8580,8580,0
20250401,142700,146022220,8580,8550,8580,8550,47
20250401,142600,145619480,8530,8530,8530,8530,19
20250401,142500,145457410,8500,8500,8500,8500,0
20250401,142400,145457410,8500,8500,8500,8500,0
20250401,142300,145457410,8500,8500,8500,8500,61
20250401,142200,144938910,8490,8480,8490,8480,3074
20250401,142100,118870780,8480,8480,8480,8480,618
20250401,142000,113630140,8480,8470,8480,8470,7919
20250401,141900,46477170,8470,8470,8470,8470,5
20250401,141800,46434820,8470,8470,8470,8470,0
20250401,141700,46434820,8470,8470,8470,8470,0
20250401,141600,46434820,8470,8470,8470,8470,0
20250401,141500,46434820,8470,8470,8470,8470,0
20250401,141400,46434820,8470,8470,8470,8470,0
20250401,141300,46434820,8470,8470,8470,8470,0
20250401,141200,46434820,8470,8460,8470,8460,5
20250401,141100,46392510,8460,8460,8460,8460,3
20250401,141000,46367130,8460,8460,8460,8460,0
20250401,140900,46367130,8460,8460,8460,8460,0
20250401,140800,46367130,8460,8460,8460,8460,0
20250401,140700,46367130,8460,8460,8460,8460,0
20250401,140600,46367130,8460,8460,8460,8460,0
20250401,140500,46367130,8460,8450,8460,8450,482
20250401,140400,42290970,8450,8450,8450,8450,0
20250401,140300,42290970,8450,8450,8450,8450,0
20250401,140200,42290970,8450,8450,8450,8450,0
20250401,140100,42290970,8450,8450,8450,8450,0
20250401,140000,42290970,8450,8450,8450,8450,0
20250401,135900,42290970,8450,8450,8450,8450,0
20250401,135800,42290970,8450,8450,8450,8450,0
20250401,135700,42290970,8450,8450,8450,8450,0
20250401,135600,42290970,8450,8450,8450,8450,0
20250401,135500,42290970,8450,8450,8450,8450,0
20250401,135400,42290970,8450,8450,8450,8450,0
20250401,135300,42290970,8450,8450,8450,8450,0
20250401,135200,42290970,8450,8450,8450,8450,0
20250401,135100,42290970,8450,8450,8450,8450,0
20250401,135000,42290970,8450,8450,8450,8450,1
20250401,134900,42282520,8440,8440,8440,8440,0
20250401,134800,42282520,8440,8440,8440,8440,0
20250401,134700,42282520,8440,8440,8440,8440,0
20250401,134600,42282520,8440,8440,8440,8440,0
20250401,134500,42282520,8440,8440,8440,8440,0
20250401,134400,42282520,8440,8440,8440,8440,0
20250401,134300,42282520,8440,8440,8440,8440,0
20250401,134200,42282520,8440,8440,8440,8440,0
20250401,134100,42282520,8440,8440,8440,8440,0
20250401,134000,42282520,8440,8440,8440,8440,0
20250401,133900,42282520,8440,8440,8440,8440,0
20250401,133800,42282520,8440,8440,8440,8440,0
20250401,133700,42282520,8440,8440,8440,8440,0
20250401,133600,42282520,8440,8440,8440,8440,0
20250401,133500,42282520,8440,8440,8440,8440,0
20250401,133400,42282520,8440,8440,8440,8440,0
20250401,133300,42282520,8440,8440,8440,8440,0
20250401,133200,42282520,8440,8440,8440,8440,0
20250401,133100,42282520,8440,8440,8440,8440,0
20250401,133000,42282520,8440,8440,8440,8440,0
20250401,132900,42282520,8440,8440,8440,8440,0
20250401,132800,42282520,8440,8440,8440,8440,0
20250401,132700,42282520,8440,8440,8440,8440,0
20250401,132600,42282520,8440,8440,8440,8440,0
20250401,132500,42282520,8440,8440,8440,8430,112
20250401,132400,41337280,8460,8460,8460,8460,0
20250401,132300,41337280,8460,8460,8460,8460,0
20250401,132200,41337280,8460,8460,8460,8460,0
20250401,132100,41337280,8460,8460,8460,8460,0
20250401,132000,41337280,8460,8460,8460,8460,0
20250401,131900,41337280,8460,8460,8460,8460,0
20250401,131800,41337280,8460,8460,8460,8460,0
20250401,131700,41337280,8460,8460,8460,8460,0
20250401,131600,41337280,8460,8460,8460,8460,0
20250401,131500,41337280,8460,8460,8460,8460,1
20250401,131400,41328820,8450,8450,8450,8450,0
20250401,131300,41328820,8450,8450,8450,8450,0
20250401,131200,41328820,8450,8450,8450,8450,0
20250401,131100,41328820,8450,8450,8450,8450,48
20250401,131000,40923220,8440,8440,8440,8440,0
20250401,130900,40923220,8440,8440,8440,8440,0
20250401,130800,40923220,8440,8450,8450,8440,18
20250401,130700,40771290,8440,8440,8440,8440,1
20250401,130600,40762850,8450,8450,8450,8450,0
20250401,130500,40762850,8450,8470,8470,8450,23
20250401,130400,40568260,8470,8470,8470,8470,0
20250401,130300,40568260,8470,8470,8470,8470,0
20250401,130200,40568260,8470,8470,8470,8470,0
20250401,130100,40568260,8470,8470,8470,8470,0
20250401,130000,40568260,8470,8470,8470,8470,3
20250401,125900,40542850,8470,8470,8470,8470,0
20250401,125800,40542850,8470,8470,8470,8470,0
20250401,125700,40542850,8470,8470,8470,8470,0
20250401,125600,40542850,8470,8470,8470,8470,0
20250401,125500,40542850,8470,8470,8470,8470,0
20250401,125400,40542850,8470,8470,8470,8470,0
20250401,125300,40542850,8470,8470,8470,8470,191
20250401,125200,38925080,8480,8480,8480,8480,1
20250401,125100,38916600,8480,8480,8480,8480,0
20250401,125000,38916600,8480,8480,8480,8480,0
20250401,124900,38916600,8480,8470,8480,8470,28
20250401,124800,38679270,8470,8470,8470,8470,118
20250401,124700,37679810,8470,8470,8470,8470,0
20250401,124600,37679810,8470,8470,8470,8470,0
20250401,124500,37679810,8470,8470,8470,8470,1
20250401,124400,37671340,8470,8470,8470,8470,0
20250401,124300,37671340,8470,8470,8470,8470,0
20250401,124200,37671340,8470,8470,8470,8470,0
20250401,124100,37671340,8470,8470,8470,8470,1
20250401,124000,37662870,8470,8470,8470,8470,0
20250401,123900,37662870,8470,8470,8470,8470,1
20250401,123800,37654400,8470,8470,8470,8470,1
20250401,123700,37645930,8440,8440,8440,8440,0
20250401,123600,37645930,8440,8440,8440,8440,0
20250401,123500,37645930,8440,8440,8440,8440,0
20250401,123400,37645930,8440,8440,8440,8440,0
20250401,123300,37645930,8440,8440,8440,8440,0
20250401,123200,37645930,8440,8440,8440,8440,0
20250401,123100,37645930,8440,8440,8440,8440,0
20250401,123000,37645930,8440,8440,8440,8440,0
20250401,122900,37645930,8440,8440,8440,8440,1
20250401,122800,37637490,8440,8440,8440,8440,1
20250401,122700,37629050,8440,8440,8440,8440,0
20250401,122600,37629050,8440,8440,8440,8440,0
20250401,122500,37629050,8440,8440,8440,8440,0
20250401,122400,37629050,8440,8440,8440,8440,0
20250401,122300,37629050,8440,8440,8440,8440,3
20250401,122200,37603730,8430,8430,8430,8430,0
20250401,122100,37603730,8430,8430,8430,8430,0
20250401,122000,37603730,8430,8430,8430,8430,4
20250401,121900,37570010,8440,8440,8440,8440,0
20250401,121800,37570010,8440,8440,8440,8440,1
20250401,121700,37561570,8430,8430,8430,8430,0
20250401,121600,37561570,8430,8430,8430,8430,2
20250401,121500,37544710,8420,8420,8420,8420,6
20250401,121400,37494190,8440,8440,8440,8440,0
20250401,121300,37494190,8440,8440,8440,8440,0
20250401,121200,37494190,8440,8440,8440,8440,0
20250401,121100,37494190,8440,8440,8440,8440,7
20250401,121000,37435110,8430,8430,8430,8430,0
20250401,120900,37435110,8430,8430,8430,8430,0
20250401,120800,37435110,8430,8430,8430,8430,0
20250401,120700,37435110,8430,8450,8450,8430,75
20250401,120600,36802770,8440,8440,8440,8440,0
20250401,120500,36802770,8440,8440,8440,8440,0
20250401,120400,36802770,8440,8440,8440,8440,0
20250401,120300,36802770,8440,8440,8440,8440,0
20250401,120200,36802770,8440,8440,8440,8440,0
20250401,120100,36802770,8440,8440,8440,8440,0
20250401,120000,36802770,8440,8440,8440,8440,0
20250401,115900,36802770,8440,8440,8440,8440,1
20250401,115800,36794330,8440,8440,8440,8440,0
20250401,115700,36794330,8440,8440,8440,8440,0
20250401,115600,36794330,8440,8440,8440,8440,0
20250401,115500,36794330,8440,8440,8440,8440,0
20250401,115400,36794330,8440,8440,8440,8440,12
20250401,115300,36693050,8430,8430,8430,8430,10
20250401,115200,36608750,8480,8480,8480,8480,0
20250401,115100,36608750,8480,8480,8480,8480,2
20250401,115000,36591790,8470,8470,8470,8470,0
20250401,114900,36591790,8470,8450,8470,8450,20
20250401,114800,36422530,8440,8450,8450,8440,20
20250401,114700,36253630,8460,8470,8470,8460,17
20250401,114600,36109800,8470,8470,8470,8470,0
20250401,114500,36109800,8470,8470,8470,8470,0
20250401,114400,36109800,8470,8470,8470,8470,10
20250401,114300,36025100,8470,8470,8470,8470,0
20250401,114200,36025100,8470,8470,8470,8470,1
20250401,114100,36016630,8470,8470,8470,8470,1
20250401,114000,36008160,8480,8480,8480,8480,0
20250401,113900,36008160,8480,8480,8480,8480,0
20250401,113800,36008160,8480,8480,8480,8480,0
20250401,113700,36008160,8480,8480,8480,8480,0
20250401,113600,36008160,8480,8470,8480,8470,54
20250401,113500,35550730,8460,8460,8460,8460,0
20250401,113400,35550730,8460,8460,8460,8460,0
20250401,113300,35550730,8460,8460,8460,8460,0
20250401,113200,35550730,8460,8460,8460,8460,2
20250401,113100,35533810,8460,8460,8460,8460,0
20250401,113000,35533810,8460,8460,8460,8460,2
20250401,112900,35516890,8470,8470,8470,8470,1
20250401,112800,35508420,8470,8390,8470,8390,4
20250401,112700,35474700,8470,8470,8470,8460,17
20250401,112600,35330820,8460,8460,8460,8460,0
20250401,112500,35330820,8460,8460,8460,8460,1
20250401,112400,35322360,8470,8470,8470,8470,1
20250401,112300,35313890,8480,8480,8480,8480,0
20250401,112200,35313890,8480,8480,8480,8480,0
20250401,112100,35313890,8480,8480,8480,8480,0
20250401,112000,35313890,8480,8480,8480,8480,0
20250401,111900,35313890,8480,8480,8480,8480,0
20250401,111800,35313890,8480,8480,8480,8480,0
20250401,111700,35313890,8480,8480,8480,8480,0
20250401,111600,35313890,8480,8480,8480,8480,0
20250401,111500,35313890,8480,8480,8480,8480,0
20250401,111400,35313890,8480,8480,8480,8480,0
20250401,111300,35313890,8480,8480,8480,8480,1
20250401,111200,35305410,8360,8410,8410,8360,581
20250401,111100,30439740,8440,8440,8440,8440,20
20250401,111000,30270940,8440,8440,8440,8440,2
20250401,110900,30254060,8440,8440,8440,8440,0
20250401,110800,30254060,8440,8440,8440,8440,0
20250401,110700,30254060,8440,8440,8440,8440,0
20250401,110600,30254060,8440,8440,8440,8440,0
20250401,110500,30254060,8440,8440,8440,8440,0
20250401,110400,30254060,8440,8440,8440,8440,0
20250401,110300,30254060,8440,8440,8440,8440,0
20250401,110200,30254060,8440,8440,8440,8440,0
20250401,110100,30254060,8440,8440,8440,8440,0
20250401,110000,30254060,8440,8440,8440,8440,1
20250401,105900,30245620,8400,8400,8400,8400,0
20250401,105800,30245620,8400,8440,8440,8400,6
20250401,105700,30195100,8420,8410,8420,8410,73
20250401,105600,29580910,8420,8410,8420,8410,55
20250401,105500,29117830,8420,8420,8420,8420,0
20250401,105400,29117830,8420,8410,8420,8410,26
20250401,105300,28898980,8400,8400,8400,8400,0
20250401,105200,28898980,8400,8400,8400,8400,0
20250401,105100,28898980,8400,8420,8420,8400,57
20250401,105000,28419940,8410,8420,8420,8410,21
20250401,104900,28243320,8440,8440,8440,8440,0
20250401,104800,28243320,8440,8440,8440,8440,0
20250401,104700,28243320,8440,8440,8440,8440,0
20250401,104600,28243320,8440,8440,8440,8440,52
20250401,104500,27804440,8440,8440,8440,8440,50
20250401,104400,27382440,8430,8430,8430,8430,0
20250401,104300,27382440,8430,8430,8430,8430,0
20250401,104200,27382440,8430,8430,8430,8430,0
20250401,104100,27382440,8430,8430,8430,8430,0
20250401,104000,27382440,8430,8430,8430,8430,0
20250401,103900,27382440,8430,8430,8430,8430,2
20250401,103800,27365580,8430,8430,8430,8430,0
20250401,103700,27365580,8430,8430,8430,8430,0
20250401,103600,27365580,8430,8430,8430,8430,0
20250401,103500,27365580,8430,8430,8430,8430,12
20250401,103400,27264420,8440,8440,8440,8440,0
20250401,103300,27264420,8440,8440,8440,8440,0
20250401,103200,27264420,8440,8440,8440,8440,0
20250401,103100,27264420,8440,8440,8440,8440,0
20250401,103000,27264420,8440,8440,8440,8440,10
20250401,102900,27180020,8400,8410,8410,8400,50
20250401,102800,26759850,8440,8440,8440,8440,0
20250401,102700,26759850,8440,8440,8440,8440,0
20250401,102600,26759850,8440,8440,8440,8440,0
20250401,102500,26759850,8440,8450,8450,8440,2
20250401,102400,26742960,8440,8440,8440,8440,0
20250401,102300,26742960,8440,8440,8440,8440,0
20250401,102200,26742960,8440,8440,8440,8440,0
20250401,102100,26742960,8440,8440,8440,8440,0
20250401,102000,26742960,8440,8440,8440,8440,0
20250401,101900,26742960,8440,8440,8440,8440,0
20250401,101800,26742960,8440,8440,8440,8440,0
20250401,101700,26742960,8440,8480,8480,8440,38
20250401,101600,26421920,8440,8440,8440,8440,0
20250401,101500,26421920,8440,8440,8440,8440,0
20250401,101400,26421920,8440,8440,8440,8440,45
20250401,101300,26042120,8430,8430,8430,8430,0
20250401,101200,26042120,8430,8430,8430,8430,1
20250401,101100,26033690,8430,8430,8430,8430,0
20250401,101000,26033690,8430,8430,8430,8430,0
20250401,100900,26033690,8430,8430,8430,8430,0
20250401,100800,26033690,8430,8430,8430,8430,0
20250401,100700,26033690,8430,8430,8430,8430,0
20250401,100600,26033690,8430,8430,8430,8430,0
20250401,100500,26033690,8430,8430,8430,8430,0
20250401,100400,26033690,8430,8430,8430,8430,0
20250401,100300,26033690,8430,8430,8430,8430,0
20250401,100200,26033690,8430,8430,8430,8430,25
20250401,100100,25822940,8430,8430,8430,8430,5
20250401,100000,25780790,8440,8440,8440,8440,0
20250401,095900,25780790,8440,8460,8460,8440,309
20250401,095800,23166810,8460,8460,8460,8460,0
20250401,095700,23166810,8460,8460,8460,8460,10
20250401,095600,23082210,8500,8500,8500,8500,13
20250401,095500,22971710,8490,8490,8490,8490,141
20250401,095400,21774620,8470,8470,8470,8470,14
20250401,095300,21656040,8390,8390,8390,8390,0
20250401,095200,21656040,8390,8390,8390,8390,0
20250401,095100,21656040,8390,8390,8390,8390,0
20250401,095000,21656040,8390,8390,8390,8390,0
20250401,094900,21656040,8390,8390,8390,8390,0
20250401,094800,21656040,8390,8390,8390,8390,651
20250401,094700,16194150,8380,8380,8380,8380,60
20250401,094600,15691350,8390,8390,8390,8390,5
20250401,094500,15649400,8380,8410,8410,8380,127
20250401,094400,14583990,8400,8400,8400,8400,0
20250401,094300,14583990,8400,8400,8400,8400,224
20250401,094200,12702390,8410,8430,8430,8410,303
20250401,094100,10151000,8450,8460,8470,8450,615
20250401,094000,4948000,8470,8530,8530,8470,11
20250401,093900,4854770,8530,8530,8530,8530,0
20250401,093800,4854770,8530,8530,8530,8530,1
20250401,093700,4846240,8470,8470,8470,8470,0
20250401,093600,4846240,8470,8470,8470,8470,5
20250401,093500,4803890,8530,8530,8530,8530,0
20250401,093400,4803890,8530,8530,8530,8530,1
20250401,093300,4795360,8540,8540,8540,8540,0
20250401,093200,4795360,8540,8540,8540,8540,0
20250401,093100,4795360,8540,8540,8540,8540,0
20250401,093000,4795360,8540,8540,8540,8540,2
20250401,092900,4778280,8500,8500,8500,8500,0
20250401,092800,4778280,8500,8460,8500,8460,7
20250401,092700,4718990,8470,8500,8500,8470,100
20250401,092600,3871600,8510,8510,8510,8510,12
20250401,092500,3769480,8510,8510,8510,8510,0
20250401,092400,3769480,8510,8510,8510,8510,0
20250401,092300,3769480,8510,8510,8510,8510,2
20250401,092200,3752460,8500,8540,8540,8500,27
20250401,092100,3522280,8540,8540,8540,8540,0
20250401,092000,3522280,8540,8540,8540,8540,1
20250401,091900,3513740,8540,8540,8540,8540,0
20250401,091800,3513740,8540,8540,8540,8540,0
20250401,091700,3513740,8540,8540,8540,8540,0
20250401,091600,3513740,8540,8540,8540,8540,11
20250401,091500,3419800,8530,8530,8530,8530,0
20250401,091400,3419800,8530,8530,8530,8530,0
20250401,091300,3419800,8530,8480,8530,8480,6
20250401,091200,3368670,8540,8540,8540,8540,0
20250401,091100,3368670,8540,8540,8540,8540,0
20250401,091000,3368670,8540,8540,8540,8540,0
20250401,090900,3368670,8540,8540,8540,8540,20
20250401,090800,3197870,8470,8470,8470,8470,0
20250401,090700,3197870,8470,8460,8470,8460,314
20250401,090600,538330,8470,8470,8470,8470,3
20250401,090500,512920,8470,8470,8470,8470,1
20250401,090400,504450,8550,8550,8550,8550,0
20250401,090300,504450,8550,8550,8550,8550,0
20250401,090200,504450,8550,8550,8550,8550,0
20250401,090100,504450,8550,8550,8550,8550,0
20250401,090000,504450,8550,8550,8550,8550,59
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184900 169128540 8650 8650 8650 8650 102
3 20250401 184800 169128540 8650 8650 8650 8650 0
4 20250401 184700 169128540 8650 8650 8650 8650 0
5 20250401 184600 169128540 8650 8650 8650 8650 0
6 20250401 184500 169128540 8650 8650 8650 8650 0
7 20250401 184400 169128540 8650 8650 8650 8650 0
8 20250401 184300 169128540 8650 8650 8650 8650 0
9 20250401 184200 169128540 8650 8650 8650 8650 0
10 20250401 184100 169128540 8650 8650 8650 8650 0
11 20250401 184000 169128540 8650 8650 8650 8650 0
12 20250401 183900 169128540 8650 8650 8650 8650 0
13 20250401 183800 169128540 8650 8650 8650 8650 0
14 20250401 183700 169128540 8650 8650 8650 8650 0
15 20250401 183600 169128540 8650 8650 8650 8650 0
16 20250401 183500 169128540 8650 8650 8650 8650 0
17 20250401 183400 169128540 8650 8650 8650 8650 0
18 20250401 183300 169128540 8650 8650 8650 8650 0
19 20250401 183200 169128540 8650 8650 8650 8650 0
20 20250401 183100 169128540 8650 8650 8650 8650 0
21 20250401 183000 169128540 8650 8650 8650 8650 0
22 20250401 182900 169128540 8650 8650 8650 8650 0
23 20250401 182800 169128540 8650 8650 8650 8650 0
24 20250401 182700 169128540 8650 8650 8650 8650 0
25 20250401 182600 169128540 8650 8650 8650 8650 0
26 20250401 182500 169128540 8650 8650 8650 8650 0
27 20250401 182400 169128540 8650 8650 8650 8650 0
28 20250401 182300 169128540 8650 8650 8650 8650 0
29 20250401 182200 169128540 8650 8650 8650 8650 0
30 20250401 182100 169128540 8650 8650 8650 8650 0
31 20250401 182000 169128540 8650 8650 8650 8650 0
32 20250401 181900 169128540 8650 8650 8650 8650 102
33 20250401 181800 169128540 8650 8650 8650 8650 0
34 20250401 181700 169128540 8650 8650 8650 8650 0
35 20250401 181600 169128540 8650 8650 8650 8650 0
36 20250401 181500 169128540 8650 8650 8650 8650 0
37 20250401 181400 169128540 8650 8650 8650 8650 0
38 20250401 181300 169128540 8650 8650 8650 8650 0
39 20250401 181200 169128540 8650 8650 8650 8650 0
40 20250401 181100 169128540 8650 8650 8650 8650 0
41 20250401 181000 169128540 8650 8650 8650 8650 0
42 20250401 180900 169128540 8650 8650 8650 8650 0
43 20250401 180800 169128540 8650 8650 8650 8650 0
44 20250401 180700 169128540 8650 8650 8650 8650 0
45 20250401 180600 169128540 8650 8650 8650 8650 0
46 20250401 180500 169128540 8650 8650 8650 8650 0
47 20250401 180400 169128540 8650 8650 8650 8650 0
48 20250401 180300 169128540 8650 8650 8650 8650 0
49 20250401 180200 169128540 8650 8650 8650 8650 0
50 20250401 180100 169128540 8650 8650 8650 8650 0
51 20250401 180000 169128540 8650 8650 8650 8650 0
52 20250401 175900 169128540 8650 8650 8650 8650 0
53 20250401 175800 169128540 8650 8650 8650 8650 0
54 20250401 175700 169128540 8650 8650 8650 8650 0
55 20250401 175600 169128540 8650 8650 8650 8650 0
56 20250401 175500 169128540 8650 8650 8650 8650 0
57 20250401 175400 169128540 8650 8650 8650 8650 0
58 20250401 175300 169128540 8650 8650 8650 8650 0
59 20250401 175200 169128540 8650 8650 8650 8650 0
60 20250401 175100 169128540 8650 8650 8650 8650 0
61 20250401 175000 169128540 8650 8650 8650 8650 0
62 20250401 174900 169128540 8650 8650 8650 8650 102
63 20250401 174800 169128540 8650 8650 8650 8650 0
64 20250401 174700 169128540 8650 8650 8650 8650 0
65 20250401 174600 169128540 8650 8650 8650 8650 0
66 20250401 174500 169128540 8650 8650 8650 8650 0
67 20250401 174400 169128540 8650 8650 8650 8650 0
68 20250401 174300 169128540 8650 8650 8650 8650 0
69 20250401 174200 169128540 8650 8650 8650 8650 0
70 20250401 174100 169128540 8650 8650 8650 8650 0
71 20250401 174000 169128540 8650 8650 8650 8650 0
72 20250401 173900 169128540 8650 8650 8650 8650 0
73 20250401 173800 169128540 8650 8650 8650 8650 0
74 20250401 173700 169128540 8650 8650 8650 8650 0
75 20250401 173600 169128540 8650 8650 8650 8650 0
76 20250401 173500 169128540 8650 8650 8650 8650 0
77 20250401 173400 169128540 8650 8650 8650 8650 0
78 20250401 173300 169128540 8650 8650 8650 8650 0
79 20250401 173200 169128540 8650 8650 8650 8650 0
80 20250401 173100 169128540 8650 8650 8650 8650 0
81 20250401 173000 169128540 8650 8650 8650 8650 0
82 20250401 172900 169128540 8650 8650 8650 8650 0
83 20250401 172800 169128540 8650 8650 8650 8650 0
84 20250401 172700 169128540 8650 8650 8650 8650 0
85 20250401 172600 169128540 8650 8650 8650 8650 0
86 20250401 172500 169128540 8650 8650 8650 8650 0
87 20250401 172400 169128540 8650 8650 8650 8650 0
88 20250401 172300 169128540 8650 8650 8650 8650 0
89 20250401 172200 169128540 8650 8650 8650 8650 0
90 20250401 172100 169128540 8650 8650 8650 8650 0
91 20250401 172000 169128540 8650 8650 8650 8650 0
92 20250401 171900 169128540 8650 8650 8650 8650 102
93 20250401 171800 169128540 8650 8650 8650 8650 0
94 20250401 171700 169128540 8650 8650 8650 8650 0
95 20250401 171600 169128540 8650 8650 8650 8650 0
96 20250401 171500 169128540 8650 8650 8650 8650 0
97 20250401 171400 169128540 8650 8650 8650 8650 0
98 20250401 171300 169128540 8650 8650 8650 8650 0
99 20250401 171200 169128540 8650 8650 8650 8650 0
100 20250401 171100 169128540 8650 8650 8650 8650 0
101 20250401 171000 169128540 8650 8650 8650 8650 0
102 20250401 170900 169128540 8650 8650 8650 8650 0
103 20250401 170800 169128540 8650 8650 8650 8650 0
104 20250401 170700 169128540 8650 8650 8650 8650 0
105 20250401 170600 169128540 8650 8650 8650 8650 0
106 20250401 170500 169128540 8650 8650 8650 8650 0
107 20250401 170400 169128540 8650 8650 8650 8650 0
108 20250401 170300 169128540 8650 8650 8650 8650 0
109 20250401 170200 169128540 8650 8650 8650 8650 0
110 20250401 170100 169128540 8650 8650 8650 8650 0
111 20250401 170000 169128540 8650 8650 8650 8650 0
112 20250401 165900 169128540 8650 8650 8650 8650 0
113 20250401 165800 169128540 8650 8650 8650 8650 0
114 20250401 165700 169128540 8650 8650 8650 8650 0
115 20250401 165600 169128540 8650 8650 8650 8650 0
116 20250401 165500 169128540 8650 8650 8650 8650 0
117 20250401 165400 169128540 8650 8650 8650 8650 0
118 20250401 165300 169128540 8650 8650 8650 8650 0
119 20250401 165200 169128540 8650 8650 8650 8650 0
120 20250401 165100 169128540 8650 8650 8650 8650 0
121 20250401 165000 169128540 8650 8650 8650 8650 0
122 20250401 164900 169128540 8650 8650 8650 8650 102
123 20250401 164800 169128540 8650 8650 8650 8650 0
124 20250401 164700 169128540 8650 8650 8650 8650 0
125 20250401 164600 169128540 8650 8650 8650 8650 0
126 20250401 164500 169128540 8650 8650 8650 8650 0
127 20250401 164400 169128540 8650 8650 8650 8650 0
128 20250401 164300 169128540 8650 8650 8650 8650 0
129 20250401 164200 169128540 8650 8650 8650 8650 0
130 20250401 164100 169128540 8650 8650 8650 8650 0
131 20250401 164000 169128540 8650 8650 8650 8650 0
132 20250401 163900 169128540 8650 8650 8650 8650 0
133 20250401 163800 169128540 8650 8650 8650 8650 0
134 20250401 163700 169128540 8650 8650 8650 8650 0
135 20250401 163600 169128540 8650 8650 8650 8650 0
136 20250401 163500 169128540 8650 8650 8650 8650 0
137 20250401 163400 169128540 8650 8650 8650 8650 0
138 20250401 163300 169128540 8650 8650 8650 8650 0
139 20250401 163200 169128540 8650 8650 8650 8650 0
140 20250401 163100 169128540 8650 8650 8650 8650 0
141 20250401 163000 169128540 8650 8650 8650 8650 0
142 20250401 162900 169128540 8650 8650 8650 8650 0
143 20250401 162800 169128540 8650 8650 8650 8650 0
144 20250401 162700 169128540 8650 8650 8650 8650 0
145 20250401 162600 169128540 8650 8650 8650 8650 0
146 20250401 162500 169128540 8650 8650 8650 8650 0
147 20250401 162400 169128540 8650 8650 8650 8650 0
148 20250401 162300 169128540 8650 8650 8650 8650 0
149 20250401 162200 169128540 8650 8650 8650 8650 0
150 20250401 162100 169128540 8650 8650 8650 8650 0
151 20250401 162000 169128540 8650 8650 8650 8650 0
152 20250401 161900 169128540 8650 8650 8650 8650 102
153 20250401 161800 169128540 8650 8650 8650 8650 0
154 20250401 161700 169128540 8650 8650 8650 8650 0
155 20250401 161600 169128540 8650 8650 8650 8650 0
156 20250401 161500 169128540 8650 8650 8650 8650 0
157 20250401 161400 169128540 8650 8650 8650 8650 0
158 20250401 161300 169128540 8650 8650 8650 8650 0
159 20250401 161200 169128540 8650 8650 8650 8650 0
160 20250401 161100 169128540 8650 8650 8650 8650 0
161 20250401 161000 169128540 8650 8650 8650 8650 0
162 20250401 160900 169128540 8650 8650 8650 8650 0
163 20250401 160800 169128540 8650 8650 8650 8650 0
164 20250401 160700 169128540 8650 8650 8650 8650 0
165 20250401 160600 169128540 8650 8650 8650 8650 0
166 20250401 160500 169128540 8650 8650 8650 8650 0
167 20250401 160400 169128540 8650 8650 8650 8650 0
168 20250401 160300 169128540 8650 8650 8650 8650 0
169 20250401 160200 169128540 8650 8650 8650 8650 0
170 20250401 160100 169128540 8650 8650 8650 8650 0
171 20250401 160000 169128540 8650 8650 8650 8650 0
172 20250401 155900 169128540 8650 8650 8650 8650 0
173 20250401 155800 169128540 8650 8650 8650 8650 0
174 20250401 155700 169128540 8650 8650 8650 8650 0
175 20250401 155600 169128540 8650 8650 8650 8650 0
176 20250401 155500 169128540 8650 8650 8650 8650 0
177 20250401 155400 169128540 8650 8650 8650 8650 0
178 20250401 155300 169128540 8650 8650 8650 8650 0
179 20250401 155200 169128540 8650 8650 8650 8650 0
180 20250401 155100 169128540 8650 8650 8650 8650 0
181 20250401 155000 169128540 8650 8650 8650 8650 0
182 20250401 154900 169128540 8650 8650 8650 8650 102
183 20250401 154800 169128540 8650 8650 8650 8650 0
184 20250401 154700 169128540 8650 8650 8650 8650 0
185 20250401 154600 169128540 8650 8650 8650 8650 0
186 20250401 154500 169128540 8650 8650 8650 8650 0
187 20250401 154400 169128540 8650 8650 8650 8650 0
188 20250401 154300 169128540 8650 8650 8650 8650 0
189 20250401 154200 169128540 8650 8650 8650 8650 0
190 20250401 154100 169128540 8650 8650 8650 8650 0
191 20250401 154000 169128540 8650 8650 8650 8650 0
192 20250401 153900 169128540 8650 8650 8650 8650 0
193 20250401 153800 169128540 8650 8650 8650 8650 0
194 20250401 153700 169128540 8650 8650 8650 8650 0
195 20250401 153600 169128540 8650 8650 8650 8650 0
196 20250401 153500 169128540 8650 8650 8650 8650 0
197 20250401 153400 169128540 8650 8650 8650 8650 0
198 20250401 153300 169128540 8650 8650 8650 8650 0
199 20250401 153200 169128540 8650 8650 8650 8650 0
200 20250401 153100 169128540 8650 8650 8650 8650 0
201 20250401 153000 169128540 8650 8650 8650 8650 102
202 20250401 152900 168246240 8660 8660 8660 8660 0
203 20250401 152800 168246240 8660 8660 8660 8660 0
204 20250401 152700 168246240 8660 8660 8660 8660 0
205 20250401 152600 168246240 8660 8660 8660 8660 0
206 20250401 152500 168246240 8660 8660 8660 8660 0
207 20250401 152400 168246240 8660 8660 8660 8660 0
208 20250401 152300 168246240 8660 8660 8660 8660 0
209 20250401 152200 168246240 8660 8660 8660 8660 0
210 20250401 152100 168246240 8660 8660 8660 8660 0
211 20250401 152000 168246240 8660 8660 8660 8660 0
212 20250401 151900 168246240 8660 8660 8660 8660 15
213 20250401 151800 168116340 8560 8540 8570 8540 55
214 20250401 151700 167646010 8570 8570 8570 8570 20
215 20250401 151600 167474610 8570 8570 8570 8570 0
216 20250401 151500 167474610 8570 8570 8570 8570 0
217 20250401 151400 167474610 8570 8660 8660 8560 151
218 20250401 151300 166179990 8660 8660 8660 8660 0
219 20250401 151200 166179990 8660 8660 8660 8660 11
220 20250401 151100 166084730 8660 8660 8660 8660 0
221 20250401 151000 166084730 8660 8660 8660 8660 0
222 20250401 150900 166084730 8660 8660 8660 8660 17
223 20250401 150800 165937510 8660 8660 8660 8660 0
224 20250401 150700 165937510 8660 8660 8660 8660 17
225 20250401 150600 165790290 8660 8660 8660 8660 0
226 20250401 150500 165790290 8660 8660 8660 8660 0
227 20250401 150400 165790290 8660 8660 8660 8660 0
228 20250401 150300 165790290 8660 8660 8660 8660 0
229 20250401 150200 165790290 8660 8600 8660 8600 23
230 20250401 150100 165591470 8600 8600 8600 8600 0
231 20250401 150000 165591470 8600 8600 8600 8600 0
232 20250401 145900 165591470 8600 8610 8610 8600 19
233 20250401 145800 165427950 8670 8670 8670 8670 0
234 20250401 145700 165427950 8670 8670 8670 8670 0
235 20250401 145600 165427950 8670 8670 8670 8670 0
236 20250401 145500 165427950 8670 8670 8670 8670 0
237 20250401 145400 165427950 8670 8670 8670 8670 0
238 20250401 145300 165427950 8670 8670 8670 8670 15
239 20250401 145200 165297900 8690 8690 8690 8690 0
240 20250401 145100 165297900 8690 8690 8690 8690 0
241 20250401 145000 165297900 8690 8690 8690 8690 0
242 20250401 144900 165297900 8690 8600 8690 8600 169
243 20250401 144800 163844410 8700 8700 8700 8700 0
244 20250401 144700 163844410 8700 8700 8700 8700 0
245 20250401 144600 163844410 8700 8700 8700 8700 0
246 20250401 144500 163844410 8700 8690 8700 8690 8
247 20250401 144400 163774840 8660 8610 8660 8610 75
248 20250401 144300 163126880 8650 8650 8650 8650 36
249 20250401 144200 162815480 8700 8700 8700 8700 150
250 20250401 144100 161510480 8680 8590 8680 8590 4
251 20250401 144000 161475940 8690 8630 8710 8550 51
252 20250401 143900 161036810 8610 8580 8610 8580 1735
253 20250401 143800 146116490 8570 8570 8570 8570 11
254 20250401 143700 146022220 8580 8580 8580 8580 0
255 20250401 143600 146022220 8580 8580 8580 8580 0
256 20250401 143500 146022220 8580 8580 8580 8580 0
257 20250401 143400 146022220 8580 8580 8580 8580 0
258 20250401 143300 146022220 8580 8580 8580 8580 0
259 20250401 143200 146022220 8580 8580 8580 8580 0
260 20250401 143100 146022220 8580 8580 8580 8580 0
261 20250401 143000 146022220 8580 8580 8580 8580 0
262 20250401 142900 146022220 8580 8580 8580 8580 0
263 20250401 142800 146022220 8580 8580 8580 8580 0
264 20250401 142700 146022220 8580 8550 8580 8550 47
265 20250401 142600 145619480 8530 8530 8530 8530 19
266 20250401 142500 145457410 8500 8500 8500 8500 0
267 20250401 142400 145457410 8500 8500 8500 8500 0
268 20250401 142300 145457410 8500 8500 8500 8500 61
269 20250401 142200 144938910 8490 8480 8490 8480 3074
270 20250401 142100 118870780 8480 8480 8480 8480 618
271 20250401 142000 113630140 8480 8470 8480 8470 7919
272 20250401 141900 46477170 8470 8470 8470 8470 5
273 20250401 141800 46434820 8470 8470 8470 8470 0
274 20250401 141700 46434820 8470 8470 8470 8470 0
275 20250401 141600 46434820 8470 8470 8470 8470 0
276 20250401 141500 46434820 8470 8470 8470 8470 0
277 20250401 141400 46434820 8470 8470 8470 8470 0
278 20250401 141300 46434820 8470 8470 8470 8470 0
279 20250401 141200 46434820 8470 8460 8470 8460 5
280 20250401 141100 46392510 8460 8460 8460 8460 3
281 20250401 141000 46367130 8460 8460 8460 8460 0
282 20250401 140900 46367130 8460 8460 8460 8460 0
283 20250401 140800 46367130 8460 8460 8460 8460 0
284 20250401 140700 46367130 8460 8460 8460 8460 0
285 20250401 140600 46367130 8460 8460 8460 8460 0
286 20250401 140500 46367130 8460 8450 8460 8450 482
287 20250401 140400 42290970 8450 8450 8450 8450 0
288 20250401 140300 42290970 8450 8450 8450 8450 0
289 20250401 140200 42290970 8450 8450 8450 8450 0
290 20250401 140100 42290970 8450 8450 8450 8450 0
291 20250401 140000 42290970 8450 8450 8450 8450 0
292 20250401 135900 42290970 8450 8450 8450 8450 0
293 20250401 135800 42290970 8450 8450 8450 8450 0
294 20250401 135700 42290970 8450 8450 8450 8450 0
295 20250401 135600 42290970 8450 8450 8450 8450 0
296 20250401 135500 42290970 8450 8450 8450 8450 0
297 20250401 135400 42290970 8450 8450 8450 8450 0
298 20250401 135300 42290970 8450 8450 8450 8450 0
299 20250401 135200 42290970 8450 8450 8450 8450 0
300 20250401 135100 42290970 8450 8450 8450 8450 0
301 20250401 135000 42290970 8450 8450 8450 8450 1
302 20250401 134900 42282520 8440 8440 8440 8440 0
303 20250401 134800 42282520 8440 8440 8440 8440 0
304 20250401 134700 42282520 8440 8440 8440 8440 0
305 20250401 134600 42282520 8440 8440 8440 8440 0
306 20250401 134500 42282520 8440 8440 8440 8440 0
307 20250401 134400 42282520 8440 8440 8440 8440 0
308 20250401 134300 42282520 8440 8440 8440 8440 0
309 20250401 134200 42282520 8440 8440 8440 8440 0
310 20250401 134100 42282520 8440 8440 8440 8440 0
311 20250401 134000 42282520 8440 8440 8440 8440 0
312 20250401 133900 42282520 8440 8440 8440 8440 0
313 20250401 133800 42282520 8440 8440 8440 8440 0
314 20250401 133700 42282520 8440 8440 8440 8440 0
315 20250401 133600 42282520 8440 8440 8440 8440 0
316 20250401 133500 42282520 8440 8440 8440 8440 0
317 20250401 133400 42282520 8440 8440 8440 8440 0
318 20250401 133300 42282520 8440 8440 8440 8440 0
319 20250401 133200 42282520 8440 8440 8440 8440 0
320 20250401 133100 42282520 8440 8440 8440 8440 0
321 20250401 133000 42282520 8440 8440 8440 8440 0
322 20250401 132900 42282520 8440 8440 8440 8440 0
323 20250401 132800 42282520 8440 8440 8440 8440 0
324 20250401 132700 42282520 8440 8440 8440 8440 0
325 20250401 132600 42282520 8440 8440 8440 8440 0
326 20250401 132500 42282520 8440 8440 8440 8430 112
327 20250401 132400 41337280 8460 8460 8460 8460 0
328 20250401 132300 41337280 8460 8460 8460 8460 0
329 20250401 132200 41337280 8460 8460 8460 8460 0
330 20250401 132100 41337280 8460 8460 8460 8460 0
331 20250401 132000 41337280 8460 8460 8460 8460 0
332 20250401 131900 41337280 8460 8460 8460 8460 0
333 20250401 131800 41337280 8460 8460 8460 8460 0
334 20250401 131700 41337280 8460 8460 8460 8460 0
335 20250401 131600 41337280 8460 8460 8460 8460 0
336 20250401 131500 41337280 8460 8460 8460 8460 1
337 20250401 131400 41328820 8450 8450 8450 8450 0
338 20250401 131300 41328820 8450 8450 8450 8450 0
339 20250401 131200 41328820 8450 8450 8450 8450 0
340 20250401 131100 41328820 8450 8450 8450 8450 48
341 20250401 131000 40923220 8440 8440 8440 8440 0
342 20250401 130900 40923220 8440 8440 8440 8440 0
343 20250401 130800 40923220 8440 8450 8450 8440 18
344 20250401 130700 40771290 8440 8440 8440 8440 1
345 20250401 130600 40762850 8450 8450 8450 8450 0
346 20250401 130500 40762850 8450 8470 8470 8450 23
347 20250401 130400 40568260 8470 8470 8470 8470 0
348 20250401 130300 40568260 8470 8470 8470 8470 0
349 20250401 130200 40568260 8470 8470 8470 8470 0
350 20250401 130100 40568260 8470 8470 8470 8470 0
351 20250401 130000 40568260 8470 8470 8470 8470 3
352 20250401 125900 40542850 8470 8470 8470 8470 0
353 20250401 125800 40542850 8470 8470 8470 8470 0
354 20250401 125700 40542850 8470 8470 8470 8470 0
355 20250401 125600 40542850 8470 8470 8470 8470 0
356 20250401 125500 40542850 8470 8470 8470 8470 0
357 20250401 125400 40542850 8470 8470 8470 8470 0
358 20250401 125300 40542850 8470 8470 8470 8470 191
359 20250401 125200 38925080 8480 8480 8480 8480 1
360 20250401 125100 38916600 8480 8480 8480 8480 0
361 20250401 125000 38916600 8480 8480 8480 8480 0
362 20250401 124900 38916600 8480 8470 8480 8470 28
363 20250401 124800 38679270 8470 8470 8470 8470 118
364 20250401 124700 37679810 8470 8470 8470 8470 0
365 20250401 124600 37679810 8470 8470 8470 8470 0
366 20250401 124500 37679810 8470 8470 8470 8470 1
367 20250401 124400 37671340 8470 8470 8470 8470 0
368 20250401 124300 37671340 8470 8470 8470 8470 0
369 20250401 124200 37671340 8470 8470 8470 8470 0
370 20250401 124100 37671340 8470 8470 8470 8470 1
371 20250401 124000 37662870 8470 8470 8470 8470 0
372 20250401 123900 37662870 8470 8470 8470 8470 1
373 20250401 123800 37654400 8470 8470 8470 8470 1
374 20250401 123700 37645930 8440 8440 8440 8440 0
375 20250401 123600 37645930 8440 8440 8440 8440 0
376 20250401 123500 37645930 8440 8440 8440 8440 0
377 20250401 123400 37645930 8440 8440 8440 8440 0
378 20250401 123300 37645930 8440 8440 8440 8440 0
379 20250401 123200 37645930 8440 8440 8440 8440 0
380 20250401 123100 37645930 8440 8440 8440 8440 0
381 20250401 123000 37645930 8440 8440 8440 8440 0
382 20250401 122900 37645930 8440 8440 8440 8440 1
383 20250401 122800 37637490 8440 8440 8440 8440 1
384 20250401 122700 37629050 8440 8440 8440 8440 0
385 20250401 122600 37629050 8440 8440 8440 8440 0
386 20250401 122500 37629050 8440 8440 8440 8440 0
387 20250401 122400 37629050 8440 8440 8440 8440 0
388 20250401 122300 37629050 8440 8440 8440 8440 3
389 20250401 122200 37603730 8430 8430 8430 8430 0
390 20250401 122100 37603730 8430 8430 8430 8430 0
391 20250401 122000 37603730 8430 8430 8430 8430 4
392 20250401 121900 37570010 8440 8440 8440 8440 0
393 20250401 121800 37570010 8440 8440 8440 8440 1
394 20250401 121700 37561570 8430 8430 8430 8430 0
395 20250401 121600 37561570 8430 8430 8430 8430 2
396 20250401 121500 37544710 8420 8420 8420 8420 6
397 20250401 121400 37494190 8440 8440 8440 8440 0
398 20250401 121300 37494190 8440 8440 8440 8440 0
399 20250401 121200 37494190 8440 8440 8440 8440 0
400 20250401 121100 37494190 8440 8440 8440 8440 7
401 20250401 121000 37435110 8430 8430 8430 8430 0
402 20250401 120900 37435110 8430 8430 8430 8430 0
403 20250401 120800 37435110 8430 8430 8430 8430 0
404 20250401 120700 37435110 8430 8450 8450 8430 75
405 20250401 120600 36802770 8440 8440 8440 8440 0
406 20250401 120500 36802770 8440 8440 8440 8440 0
407 20250401 120400 36802770 8440 8440 8440 8440 0
408 20250401 120300 36802770 8440 8440 8440 8440 0
409 20250401 120200 36802770 8440 8440 8440 8440 0
410 20250401 120100 36802770 8440 8440 8440 8440 0
411 20250401 120000 36802770 8440 8440 8440 8440 0
412 20250401 115900 36802770 8440 8440 8440 8440 1
413 20250401 115800 36794330 8440 8440 8440 8440 0
414 20250401 115700 36794330 8440 8440 8440 8440 0
415 20250401 115600 36794330 8440 8440 8440 8440 0
416 20250401 115500 36794330 8440 8440 8440 8440 0
417 20250401 115400 36794330 8440 8440 8440 8440 12
418 20250401 115300 36693050 8430 8430 8430 8430 10
419 20250401 115200 36608750 8480 8480 8480 8480 0
420 20250401 115100 36608750 8480 8480 8480 8480 2
421 20250401 115000 36591790 8470 8470 8470 8470 0
422 20250401 114900 36591790 8470 8450 8470 8450 20
423 20250401 114800 36422530 8440 8450 8450 8440 20
424 20250401 114700 36253630 8460 8470 8470 8460 17
425 20250401 114600 36109800 8470 8470 8470 8470 0
426 20250401 114500 36109800 8470 8470 8470 8470 0
427 20250401 114400 36109800 8470 8470 8470 8470 10
428 20250401 114300 36025100 8470 8470 8470 8470 0
429 20250401 114200 36025100 8470 8470 8470 8470 1
430 20250401 114100 36016630 8470 8470 8470 8470 1
431 20250401 114000 36008160 8480 8480 8480 8480 0
432 20250401 113900 36008160 8480 8480 8480 8480 0
433 20250401 113800 36008160 8480 8480 8480 8480 0
434 20250401 113700 36008160 8480 8480 8480 8480 0
435 20250401 113600 36008160 8480 8470 8480 8470 54
436 20250401 113500 35550730 8460 8460 8460 8460 0
437 20250401 113400 35550730 8460 8460 8460 8460 0
438 20250401 113300 35550730 8460 8460 8460 8460 0
439 20250401 113200 35550730 8460 8460 8460 8460 2
440 20250401 113100 35533810 8460 8460 8460 8460 0
441 20250401 113000 35533810 8460 8460 8460 8460 2
442 20250401 112900 35516890 8470 8470 8470 8470 1
443 20250401 112800 35508420 8470 8390 8470 8390 4
444 20250401 112700 35474700 8470 8470 8470 8460 17
445 20250401 112600 35330820 8460 8460 8460 8460 0
446 20250401 112500 35330820 8460 8460 8460 8460 1
447 20250401 112400 35322360 8470 8470 8470 8470 1
448 20250401 112300 35313890 8480 8480 8480 8480 0
449 20250401 112200 35313890 8480 8480 8480 8480 0
450 20250401 112100 35313890 8480 8480 8480 8480 0
451 20250401 112000 35313890 8480 8480 8480 8480 0
452 20250401 111900 35313890 8480 8480 8480 8480 0
453 20250401 111800 35313890 8480 8480 8480 8480 0
454 20250401 111700 35313890 8480 8480 8480 8480 0
455 20250401 111600 35313890 8480 8480 8480 8480 0
456 20250401 111500 35313890 8480 8480 8480 8480 0
457 20250401 111400 35313890 8480 8480 8480 8480 0
458 20250401 111300 35313890 8480 8480 8480 8480 1
459 20250401 111200 35305410 8360 8410 8410 8360 581
460 20250401 111100 30439740 8440 8440 8440 8440 20
461 20250401 111000 30270940 8440 8440 8440 8440 2
462 20250401 110900 30254060 8440 8440 8440 8440 0
463 20250401 110800 30254060 8440 8440 8440 8440 0
464 20250401 110700 30254060 8440 8440 8440 8440 0
465 20250401 110600 30254060 8440 8440 8440 8440 0
466 20250401 110500 30254060 8440 8440 8440 8440 0
467 20250401 110400 30254060 8440 8440 8440 8440 0
468 20250401 110300 30254060 8440 8440 8440 8440 0
469 20250401 110200 30254060 8440 8440 8440 8440 0
470 20250401 110100 30254060 8440 8440 8440 8440 0
471 20250401 110000 30254060 8440 8440 8440 8440 1
472 20250401 105900 30245620 8400 8400 8400 8400 0
473 20250401 105800 30245620 8400 8440 8440 8400 6
474 20250401 105700 30195100 8420 8410 8420 8410 73
475 20250401 105600 29580910 8420 8410 8420 8410 55
476 20250401 105500 29117830 8420 8420 8420 8420 0
477 20250401 105400 29117830 8420 8410 8420 8410 26
478 20250401 105300 28898980 8400 8400 8400 8400 0
479 20250401 105200 28898980 8400 8400 8400 8400 0
480 20250401 105100 28898980 8400 8420 8420 8400 57
481 20250401 105000 28419940 8410 8420 8420 8410 21
482 20250401 104900 28243320 8440 8440 8440 8440 0
483 20250401 104800 28243320 8440 8440 8440 8440 0
484 20250401 104700 28243320 8440 8440 8440 8440 0
485 20250401 104600 28243320 8440 8440 8440 8440 52
486 20250401 104500 27804440 8440 8440 8440 8440 50
487 20250401 104400 27382440 8430 8430 8430 8430 0
488 20250401 104300 27382440 8430 8430 8430 8430 0
489 20250401 104200 27382440 8430 8430 8430 8430 0
490 20250401 104100 27382440 8430 8430 8430 8430 0
491 20250401 104000 27382440 8430 8430 8430 8430 0
492 20250401 103900 27382440 8430 8430 8430 8430 2
493 20250401 103800 27365580 8430 8430 8430 8430 0
494 20250401 103700 27365580 8430 8430 8430 8430 0
495 20250401 103600 27365580 8430 8430 8430 8430 0
496 20250401 103500 27365580 8430 8430 8430 8430 12
497 20250401 103400 27264420 8440 8440 8440 8440 0
498 20250401 103300 27264420 8440 8440 8440 8440 0
499 20250401 103200 27264420 8440 8440 8440 8440 0
500 20250401 103100 27264420 8440 8440 8440 8440 0
501 20250401 103000 27264420 8440 8440 8440 8440 10
502 20250401 102900 27180020 8400 8410 8410 8400 50
503 20250401 102800 26759850 8440 8440 8440 8440 0
504 20250401 102700 26759850 8440 8440 8440 8440 0
505 20250401 102600 26759850 8440 8440 8440 8440 0
506 20250401 102500 26759850 8440 8450 8450 8440 2
507 20250401 102400 26742960 8440 8440 8440 8440 0
508 20250401 102300 26742960 8440 8440 8440 8440 0
509 20250401 102200 26742960 8440 8440 8440 8440 0
510 20250401 102100 26742960 8440 8440 8440 8440 0
511 20250401 102000 26742960 8440 8440 8440 8440 0
512 20250401 101900 26742960 8440 8440 8440 8440 0
513 20250401 101800 26742960 8440 8440 8440 8440 0
514 20250401 101700 26742960 8440 8480 8480 8440 38
515 20250401 101600 26421920 8440 8440 8440 8440 0
516 20250401 101500 26421920 8440 8440 8440 8440 0
517 20250401 101400 26421920 8440 8440 8440 8440 45
518 20250401 101300 26042120 8430 8430 8430 8430 0
519 20250401 101200 26042120 8430 8430 8430 8430 1
520 20250401 101100 26033690 8430 8430 8430 8430 0
521 20250401 101000 26033690 8430 8430 8430 8430 0
522 20250401 100900 26033690 8430 8430 8430 8430 0
523 20250401 100800 26033690 8430 8430 8430 8430 0
524 20250401 100700 26033690 8430 8430 8430 8430 0
525 20250401 100600 26033690 8430 8430 8430 8430 0
526 20250401 100500 26033690 8430 8430 8430 8430 0
527 20250401 100400 26033690 8430 8430 8430 8430 0
528 20250401 100300 26033690 8430 8430 8430 8430 0
529 20250401 100200 26033690 8430 8430 8430 8430 25
530 20250401 100100 25822940 8430 8430 8430 8430 5
531 20250401 100000 25780790 8440 8440 8440 8440 0
532 20250401 095900 25780790 8440 8460 8460 8440 309
533 20250401 095800 23166810 8460 8460 8460 8460 0
534 20250401 095700 23166810 8460 8460 8460 8460 10
535 20250401 095600 23082210 8500 8500 8500 8500 13
536 20250401 095500 22971710 8490 8490 8490 8490 141
537 20250401 095400 21774620 8470 8470 8470 8470 14
538 20250401 095300 21656040 8390 8390 8390 8390 0
539 20250401 095200 21656040 8390 8390 8390 8390 0
540 20250401 095100 21656040 8390 8390 8390 8390 0
541 20250401 095000 21656040 8390 8390 8390 8390 0
542 20250401 094900 21656040 8390 8390 8390 8390 0
543 20250401 094800 21656040 8390 8390 8390 8390 651
544 20250401 094700 16194150 8380 8380 8380 8380 60
545 20250401 094600 15691350 8390 8390 8390 8390 5
546 20250401 094500 15649400 8380 8410 8410 8380 127
547 20250401 094400 14583990 8400 8400 8400 8400 0
548 20250401 094300 14583990 8400 8400 8400 8400 224
549 20250401 094200 12702390 8410 8430 8430 8410 303
550 20250401 094100 10151000 8450 8460 8470 8450 615
551 20250401 094000 4948000 8470 8530 8530 8470 11
552 20250401 093900 4854770 8530 8530 8530 8530 0
553 20250401 093800 4854770 8530 8530 8530 8530 1
554 20250401 093700 4846240 8470 8470 8470 8470 0
555 20250401 093600 4846240 8470 8470 8470 8470 5
556 20250401 093500 4803890 8530 8530 8530 8530 0
557 20250401 093400 4803890 8530 8530 8530 8530 1
558 20250401 093300 4795360 8540 8540 8540 8540 0
559 20250401 093200 4795360 8540 8540 8540 8540 0
560 20250401 093100 4795360 8540 8540 8540 8540 0
561 20250401 093000 4795360 8540 8540 8540 8540 2
562 20250401 092900 4778280 8500 8500 8500 8500 0
563 20250401 092800 4778280 8500 8460 8500 8460 7
564 20250401 092700 4718990 8470 8500 8500 8470 100
565 20250401 092600 3871600 8510 8510 8510 8510 12
566 20250401 092500 3769480 8510 8510 8510 8510 0
567 20250401 092400 3769480 8510 8510 8510 8510 0
568 20250401 092300 3769480 8510 8510 8510 8510 2
569 20250401 092200 3752460 8500 8540 8540 8500 27
570 20250401 092100 3522280 8540 8540 8540 8540 0
571 20250401 092000 3522280 8540 8540 8540 8540 1
572 20250401 091900 3513740 8540 8540 8540 8540 0
573 20250401 091800 3513740 8540 8540 8540 8540 0
574 20250401 091700 3513740 8540 8540 8540 8540 0
575 20250401 091600 3513740 8540 8540 8540 8540 11
576 20250401 091500 3419800 8530 8530 8530 8530 0
577 20250401 091400 3419800 8530 8530 8530 8530 0
578 20250401 091300 3419800 8530 8480 8530 8480 6
579 20250401 091200 3368670 8540 8540 8540 8540 0
580 20250401 091100 3368670 8540 8540 8540 8540 0
581 20250401 091000 3368670 8540 8540 8540 8540 0
582 20250401 090900 3368670 8540 8540 8540 8540 20
583 20250401 090800 3197870 8470 8470 8470 8470 0
584 20250401 090700 3197870 8470 8460 8470 8460 314
585 20250401 090600 538330 8470 8470 8470 8470 3
586 20250401 090500 512920 8470 8470 8470 8470 1
587 20250401 090400 504450 8550 8550 8550 8550 0
588 20250401 090300 504450 8550 8550 8550 8550 0
589 20250401 090200 504450 8550 8550 8550 8550 0
590 20250401 090100 504450 8550 8550 8550 8550 0
591 20250401 090000 504450 8550 8550 8550 8550 59

1
003070/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,18932713,0,161117387630,0.00
20250327,0,18932713,0,163199986060,0.00
20250326,0,18932713,0,162821331800,0.00
20250325,0,18932713,0,163010658930,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 18932713 0 161117387630 0.00
3 20250327 0 18932713 0 163199986060 0.00
4 20250326 0 18932713 0 162821331800 0.00
5 20250325 0 18932713 0 163010658930 0.00