ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
003080/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184900,12917922,2440,2440,2440,2440,326
20250401,184800,12917922,2440,2440,2440,2440,0
20250401,184700,12917922,2440,2440,2440,2440,0
20250401,184600,12917922,2440,2440,2440,2440,0
20250401,184500,12917922,2440,2440,2440,2440,0
20250401,184400,12917922,2440,2440,2440,2440,0
20250401,184300,12917922,2440,2440,2440,2440,0
20250401,184200,12917922,2440,2440,2440,2440,0
20250401,184100,12917922,2440,2440,2440,2440,0
20250401,184000,12917922,2440,2440,2440,2440,0
20250401,183900,12917922,2440,2440,2440,2440,0
20250401,183800,12917922,2440,2440,2440,2440,0
20250401,183700,12917922,2440,2440,2440,2440,0
20250401,183600,12917922,2440,2440,2440,2440,0
20250401,183500,12917922,2440,2440,2440,2440,0
20250401,183400,12917922,2440,2440,2440,2440,0
20250401,183300,12917922,2440,2440,2440,2440,0
20250401,183200,12917922,2440,2440,2440,2440,0
20250401,183100,12917922,2440,2440,2440,2440,0
20250401,183000,12917922,2440,2440,2440,2440,0
20250401,182900,12917922,2440,2440,2440,2440,0
20250401,182800,12917922,2440,2440,2440,2440,0
20250401,182700,12917922,2440,2440,2440,2440,0
20250401,182600,12917922,2440,2440,2440,2440,0
20250401,182500,12917922,2440,2440,2440,2440,0
20250401,182400,12917922,2440,2440,2440,2440,0
20250401,182300,12917922,2440,2440,2440,2440,0
20250401,182200,12917922,2440,2440,2440,2440,0
20250401,182100,12917922,2440,2440,2440,2440,0
20250401,182000,12917922,2440,2440,2440,2440,0
20250401,181900,12917922,2440,2440,2440,2440,326
20250401,181800,12917922,2440,2440,2440,2440,0
20250401,181700,12917922,2440,2440,2440,2440,0
20250401,181600,12917922,2440,2440,2440,2440,0
20250401,181500,12917922,2440,2440,2440,2440,0
20250401,181400,12917922,2440,2440,2440,2440,0
20250401,181300,12917922,2440,2440,2440,2440,0
20250401,181200,12917922,2440,2440,2440,2440,0
20250401,181100,12917922,2440,2440,2440,2440,0
20250401,181000,12917922,2440,2440,2440,2440,0
20250401,180900,12917922,2440,2440,2440,2440,0
20250401,180800,12917922,2440,2440,2440,2440,0
20250401,180700,12917922,2440,2440,2440,2440,0
20250401,180600,12917922,2440,2440,2440,2440,0
20250401,180500,12917922,2440,2440,2440,2440,0
20250401,180400,12917922,2440,2440,2440,2440,0
20250401,180300,12917922,2440,2440,2440,2440,0
20250401,180200,12917922,2440,2440,2440,2440,0
20250401,180100,12917922,2440,2440,2440,2440,0
20250401,180000,12917922,2440,2440,2440,2440,0
20250401,175900,12917922,2440,2440,2440,2440,0
20250401,175800,12917922,2440,2440,2440,2440,0
20250401,175700,12917922,2440,2440,2440,2440,0
20250401,175600,12917922,2440,2440,2440,2440,0
20250401,175500,12917922,2440,2440,2440,2440,0
20250401,175400,12917922,2440,2440,2440,2440,0
20250401,175300,12917922,2440,2440,2440,2440,0
20250401,175200,12917922,2440,2440,2440,2440,0
20250401,175100,12917922,2440,2440,2440,2440,0
20250401,175000,12917922,2440,2440,2440,2440,0
20250401,174900,12917922,2440,2440,2440,2440,326
20250401,174800,12917922,2440,2440,2440,2440,0
20250401,174700,12917922,2440,2440,2440,2440,0
20250401,174600,12917922,2440,2440,2440,2440,0
20250401,174500,12917922,2440,2440,2440,2440,0
20250401,174400,12917922,2440,2440,2440,2440,0
20250401,174300,12917922,2440,2440,2440,2440,0
20250401,174200,12917922,2440,2440,2440,2440,0
20250401,174100,12917922,2440,2440,2440,2440,0
20250401,174000,12917922,2440,2440,2440,2440,0
20250401,173900,12917922,2440,2440,2440,2440,0
20250401,173800,12917922,2440,2440,2440,2440,0
20250401,173700,12917922,2440,2440,2440,2440,0
20250401,173600,12917922,2440,2440,2440,2440,0
20250401,173500,12917922,2440,2440,2440,2440,0
20250401,173400,12917922,2440,2440,2440,2440,0
20250401,173300,12917922,2440,2440,2440,2440,0
20250401,173200,12917922,2440,2440,2440,2440,0
20250401,173100,12917922,2440,2440,2440,2440,0
20250401,173000,12917922,2440,2440,2440,2440,0
20250401,172900,12917922,2440,2440,2440,2440,0
20250401,172800,12917922,2440,2440,2440,2440,0
20250401,172700,12917922,2440,2440,2440,2440,0
20250401,172600,12917922,2440,2440,2440,2440,0
20250401,172500,12917922,2440,2440,2440,2440,0
20250401,172400,12917922,2440,2440,2440,2440,0
20250401,172300,12917922,2440,2440,2440,2440,0
20250401,172200,12917922,2440,2440,2440,2440,0
20250401,172100,12917922,2440,2440,2440,2440,0
20250401,172000,12917922,2440,2440,2440,2440,0
20250401,171900,12917922,2440,2440,2440,2440,326
20250401,171800,12917922,2440,2440,2440,2440,0
20250401,171700,12917922,2440,2440,2440,2440,0
20250401,171600,12917922,2440,2440,2440,2440,0
20250401,171500,12917922,2440,2440,2440,2440,0
20250401,171400,12917922,2440,2440,2440,2440,0
20250401,171300,12917922,2440,2440,2440,2440,0
20250401,171200,12917922,2440,2440,2440,2440,0
20250401,171100,12917922,2440,2440,2440,2440,0
20250401,171000,12917922,2440,2440,2440,2440,0
20250401,170900,12917922,2440,2440,2440,2440,0
20250401,170800,12917922,2440,2440,2440,2440,0
20250401,170700,12917922,2440,2440,2440,2440,0
20250401,170600,12917922,2440,2440,2440,2440,0
20250401,170500,12917922,2440,2440,2440,2440,0
20250401,170400,12917922,2440,2440,2440,2440,0
20250401,170300,12917922,2440,2440,2440,2440,0
20250401,170200,12917922,2440,2440,2440,2440,0
20250401,170100,12917922,2440,2440,2440,2440,0
20250401,170000,12917922,2440,2440,2440,2440,0
20250401,165900,12917922,2440,2440,2440,2440,0
20250401,165800,12917922,2440,2440,2440,2440,0
20250401,165700,12917922,2440,2440,2440,2440,0
20250401,165600,12917922,2440,2440,2440,2440,0
20250401,165500,12917922,2440,2440,2440,2440,0
20250401,165400,12917922,2440,2440,2440,2440,0
20250401,165300,12917922,2440,2440,2440,2440,0
20250401,165200,12917922,2440,2440,2440,2440,0
20250401,165100,12917922,2440,2440,2440,2440,0
20250401,165000,12917922,2440,2440,2440,2440,0
20250401,164900,12917922,2440,2440,2440,2440,326
20250401,164800,12917922,2440,2440,2440,2440,0
20250401,164700,12917922,2440,2440,2440,2440,0
20250401,164600,12917922,2440,2440,2440,2440,0
20250401,164500,12917922,2440,2440,2440,2440,0
20250401,164400,12917922,2440,2440,2440,2440,0
20250401,164300,12917922,2440,2440,2440,2440,0
20250401,164200,12917922,2440,2440,2440,2440,0
20250401,164100,12917922,2440,2440,2440,2440,0
20250401,164000,12917922,2440,2440,2440,2440,0
20250401,163900,12917922,2440,2440,2440,2440,0
20250401,163800,12917922,2440,2440,2440,2440,0
20250401,163700,12917922,2440,2440,2440,2440,0
20250401,163600,12917922,2440,2440,2440,2440,0
20250401,163500,12917922,2440,2440,2440,2440,0
20250401,163400,12917922,2440,2440,2440,2440,0
20250401,163300,12917922,2440,2440,2440,2440,0
20250401,163200,12917922,2440,2440,2440,2440,0
20250401,163100,12917922,2440,2440,2440,2440,0
20250401,163000,12917922,2440,2440,2440,2440,0
20250401,162900,12917922,2440,2440,2440,2440,0
20250401,162800,12917922,2440,2440,2440,2440,0
20250401,162700,12917922,2440,2440,2440,2440,0
20250401,162600,12917922,2440,2440,2440,2440,0
20250401,162500,12917922,2440,2440,2440,2440,0
20250401,162400,12917922,2440,2440,2440,2440,0
20250401,162300,12917922,2440,2440,2440,2440,0
20250401,162200,12917922,2440,2440,2440,2440,0
20250401,162100,12917922,2440,2440,2440,2440,0
20250401,162000,12917922,2440,2440,2440,2440,0
20250401,161900,12917922,2440,2440,2440,2440,326
20250401,161800,12917922,2440,2440,2440,2440,0
20250401,161700,12917922,2440,2440,2440,2440,0
20250401,161600,12917922,2440,2440,2440,2440,0
20250401,161500,12917922,2440,2440,2440,2440,0
20250401,161400,12917922,2440,2440,2440,2440,0
20250401,161300,12917922,2440,2440,2440,2440,0
20250401,161200,12917922,2440,2440,2440,2440,0
20250401,161100,12917922,2440,2440,2440,2440,0
20250401,161000,12917922,2440,2440,2440,2440,0
20250401,160900,12917922,2440,2440,2440,2440,0
20250401,160800,12917922,2440,2440,2440,2440,0
20250401,160700,12917922,2440,2440,2440,2440,0
20250401,160600,12917922,2440,2440,2440,2440,0
20250401,160500,12917922,2440,2440,2440,2440,0
20250401,160400,12917922,2440,2440,2440,2440,0
20250401,160300,12917922,2440,2440,2440,2440,0
20250401,160200,12917922,2440,2440,2440,2440,0
20250401,160100,12917922,2440,2440,2440,2440,0
20250401,160000,12917922,2440,2440,2440,2440,0
20250401,155900,12917922,2440,2440,2440,2440,0
20250401,155800,12917922,2440,2440,2440,2440,0
20250401,155700,12917922,2440,2440,2440,2440,0
20250401,155600,12917922,2440,2440,2440,2440,0
20250401,155500,12917922,2440,2440,2440,2440,0
20250401,155400,12917922,2440,2440,2440,2440,0
20250401,155300,12917922,2440,2440,2440,2440,0
20250401,155200,12917922,2440,2440,2440,2440,0
20250401,155100,12917922,2440,2440,2440,2440,0
20250401,155000,12917922,2440,2440,2440,2440,0
20250401,154900,12917922,2440,2440,2440,2440,326
20250401,154800,12917922,2440,2440,2440,2440,0
20250401,154700,12917922,2440,2440,2440,2440,0
20250401,154600,12917922,2440,2440,2440,2440,0
20250401,154500,12917922,2440,2440,2440,2440,0
20250401,154400,12917922,2440,2440,2440,2440,0
20250401,154300,12917922,2440,2440,2440,2440,0
20250401,154200,12917922,2440,2440,2440,2440,0
20250401,154100,12917922,2440,2440,2440,2440,0
20250401,154000,12917922,2440,2440,2440,2440,0
20250401,153900,12917922,2440,2440,2440,2440,0
20250401,153800,12917922,2440,2440,2440,2440,0
20250401,153700,12917922,2440,2440,2440,2440,0
20250401,153600,12917922,2440,2440,2440,2440,0
20250401,153500,12917922,2440,2440,2440,2440,0
20250401,153400,12917922,2440,2440,2440,2440,0
20250401,153300,12917922,2440,2440,2440,2440,0
20250401,153200,12917922,2440,2440,2440,2440,0
20250401,153100,12917922,2440,2440,2440,2440,0
20250401,153000,12917922,2440,2440,2440,2440,326
20250401,152900,12122482,2435,2435,2435,2435,0
20250401,152800,12122482,2435,2435,2435,2435,0
20250401,152700,12122482,2435,2435,2435,2435,0
20250401,152600,12122482,2435,2435,2435,2435,0
20250401,152500,12122482,2435,2435,2435,2435,0
20250401,152400,12122482,2435,2435,2435,2435,0
20250401,152300,12122482,2435,2435,2435,2435,0
20250401,152200,12122482,2435,2435,2435,2435,0
20250401,152100,12122482,2435,2435,2435,2435,0
20250401,152000,12122482,2435,2435,2435,2435,0
20250401,151900,12122482,2435,2435,2435,2435,115
20250401,151800,11842457,2440,2440,2440,2440,0
20250401,151700,11842457,2440,2440,2440,2440,0
20250401,151600,11842457,2440,2435,2440,2435,36
20250401,151500,11754792,2435,2435,2435,2435,76
20250401,151400,11569732,2440,2440,2440,2440,0
20250401,151300,11569732,2440,2440,2445,2440,211
20250401,151200,11054887,2440,2440,2440,2440,0
20250401,151100,11054887,2440,2430,2440,2430,211
20250401,151000,10542002,2430,2430,2430,2430,0
20250401,150900,10542002,2430,2430,2440,2430,310
20250401,150800,9786192,2430,2430,2430,2430,0
20250401,150700,9786192,2430,2430,2430,2430,6
20250401,150600,9771612,2435,2435,2435,2435,0
20250401,150500,9771612,2435,2435,2435,2435,0
20250401,150400,9771612,2435,2435,2435,2435,0
20250401,150300,9771612,2435,2435,2435,2435,0
20250401,150200,9771612,2435,2435,2435,2435,0
20250401,150100,9771612,2435,2435,2435,2435,0
20250401,150000,9771612,2435,2435,2435,2435,0
20250401,145900,9771612,2435,2435,2435,2435,0
20250401,145800,9771612,2435,2435,2435,2435,0
20250401,145700,9771612,2435,2430,2435,2430,213
20250401,145600,9253167,2430,2430,2430,2430,3
20250401,145500,9245877,2430,2430,2430,2430,0
20250401,145400,9245877,2430,2430,2430,2430,0
20250401,145300,9245877,2430,2430,2430,2430,0
20250401,145200,9245877,2430,2430,2430,2430,0
20250401,145100,9245877,2430,2430,2430,2430,0
20250401,145000,9245877,2430,2430,2430,2430,0
20250401,144900,9245877,2430,2430,2430,2430,0
20250401,144800,9245877,2430,2430,2430,2430,0
20250401,144700,9245877,2430,2430,2430,2430,0
20250401,144600,9245877,2430,2430,2430,2430,5
20250401,144500,9233727,2435,2435,2435,2435,0
20250401,144400,9233727,2435,2435,2435,2435,0
20250401,144300,9233727,2435,2435,2435,2435,0
20250401,144200,9233727,2435,2435,2435,2435,0
20250401,144100,9233727,2435,2435,2435,2435,0
20250401,144000,9233727,2435,2435,2435,2435,0
20250401,143900,9233727,2435,2435,2435,2435,1
20250401,143800,9231292,2430,2430,2430,2430,0
20250401,143700,9231292,2430,2430,2430,2430,2
20250401,143600,9226432,2430,2430,2430,2430,2
20250401,143500,9221572,2430,2430,2430,2430,0
20250401,143400,9221572,2430,2430,2430,2430,0
20250401,143300,9221572,2430,2430,2430,2430,0
20250401,143200,9221572,2430,2430,2430,2430,0
20250401,143100,9221572,2430,2430,2430,2430,0
20250401,143000,9221572,2430,2430,2430,2430,1
20250401,142900,9219142,2435,2435,2435,2435,0
20250401,142800,9219142,2435,2435,2435,2435,0
20250401,142700,9219142,2435,2435,2435,2435,0
20250401,142600,9219142,2435,2435,2435,2435,0
20250401,142500,9219142,2435,2435,2435,2435,0
20250401,142400,9219142,2435,2435,2435,2435,1
20250401,142300,9216707,2435,2435,2435,2435,0
20250401,142200,9216707,2435,2435,2435,2435,0
20250401,142100,9216707,2435,2435,2435,2435,0
20250401,142000,9216707,2435,2435,2435,2435,0
20250401,141900,9216707,2435,2435,2435,2435,0
20250401,141800,9216707,2435,2435,2435,2435,0
20250401,141700,9216707,2435,2435,2435,2435,0
20250401,141600,9216707,2435,2435,2435,2435,0
20250401,141500,9216707,2435,2435,2435,2435,0
20250401,141400,9216707,2435,2430,2435,2430,45
20250401,141300,9107352,2430,2430,2430,2430,0
20250401,141200,9107352,2430,2430,2430,2430,0
20250401,141100,9107352,2430,2430,2430,2430,0
20250401,141000,9107352,2430,2430,2430,2430,0
20250401,140900,9107352,2430,2430,2430,2430,0
20250401,140800,9107352,2430,2430,2430,2430,0
20250401,140700,9107352,2430,2430,2430,2430,0
20250401,140600,9107352,2430,2430,2430,2430,0
20250401,140500,9107352,2430,2430,2430,2430,0
20250401,140400,9107352,2430,2430,2430,2430,0
20250401,140300,9107352,2430,2430,2430,2430,0
20250401,140200,9107352,2430,2430,2430,2430,0
20250401,140100,9107352,2430,2430,2430,2430,0
20250401,140000,9107352,2430,2430,2430,2430,0
20250401,135900,9107352,2430,2430,2430,2430,0
20250401,135800,9107352,2430,2430,2430,2430,0
20250401,135700,9107352,2430,2430,2430,2430,0
20250401,135600,9107352,2430,2430,2430,2430,0
20250401,135500,9107352,2430,2430,2430,2430,0
20250401,135400,9107352,2430,2430,2430,2430,0
20250401,135300,9107352,2430,2430,2430,2430,0
20250401,135200,9107352,2430,2430,2430,2430,0
20250401,135100,9107352,2430,2430,2430,2430,0
20250401,135000,9107352,2430,2430,2430,2430,0
20250401,134900,9107352,2430,2430,2430,2430,0
20250401,134800,9107352,2430,2430,2430,2430,0
20250401,134700,9107352,2430,2430,2430,2430,0
20250401,134600,9107352,2430,2430,2430,2430,0
20250401,134500,9107352,2430,2430,2430,2430,0
20250401,134400,9107352,2430,2430,2430,2430,0
20250401,134300,9107352,2430,2430,2430,2430,0
20250401,134200,9107352,2430,2430,2430,2430,0
20250401,134100,9107352,2430,2430,2430,2430,0
20250401,134000,9107352,2430,2430,2430,2430,0
20250401,133900,9107352,2430,2430,2430,2430,0
20250401,133800,9107352,2430,2430,2430,2430,0
20250401,133700,9107352,2430,2430,2430,2430,0
20250401,133600,9107352,2430,2430,2430,2430,0
20250401,133500,9107352,2430,2430,2430,2430,1
20250401,133400,9104922,2430,2430,2430,2430,0
20250401,133300,9104922,2430,2430,2430,2430,0
20250401,133200,9104922,2430,2430,2430,2430,0
20250401,133100,9104922,2430,2430,2430,2430,0
20250401,133000,9104922,2430,2430,2430,2430,0
20250401,132900,9104922,2430,2430,2430,2430,0
20250401,132800,9104922,2430,2430,2430,2430,0
20250401,132700,9104922,2430,2430,2430,2430,0
20250401,132600,9104922,2430,2430,2430,2430,0
20250401,132500,9104922,2430,2430,2430,2430,0
20250401,132400,9104922,2430,2430,2430,2430,0
20250401,132300,9104922,2430,2430,2430,2430,18
20250401,132200,9061182,2430,2430,2430,2430,0
20250401,132100,9061182,2430,2430,2430,2430,0
20250401,132000,9061182,2430,2430,2430,2430,39
20250401,131900,8966412,2430,2430,2430,2430,44
20250401,131800,8859492,2430,2430,2430,2430,0
20250401,131700,8859492,2430,2430,2430,2430,0
20250401,131600,8859492,2430,2430,2430,2430,0
20250401,131500,8859492,2430,2430,2430,2430,0
20250401,131400,8859492,2430,2430,2430,2430,0
20250401,131300,8859492,2430,2430,2430,2430,0
20250401,131200,8859492,2430,2430,2430,2430,49
20250401,131100,8740422,2430,2430,2430,2430,9
20250401,131000,8718552,2430,2430,2430,2430,154
20250401,130900,8344332,2430,2430,2430,2430,152
20250401,130800,7974972,2435,2430,2435,2430,104
20250401,130700,7722242,2430,2430,2430,2430,0
20250401,130600,7722242,2430,2430,2430,2430,0
20250401,130500,7722242,2430,2430,2430,2430,1
20250401,130400,7719812,2430,2430,2430,2430,0
20250401,130300,7719812,2430,2430,2435,2430,49
20250401,130200,7600737,2430,2430,2430,2430,0
20250401,130100,7600737,2430,2430,2430,2430,0
20250401,130000,7600737,2430,2430,2430,2430,0
20250401,125900,7600737,2430,2430,2430,2430,0
20250401,125800,7600737,2430,2430,2430,2430,0
20250401,125700,7600737,2430,2430,2430,2430,0
20250401,125600,7600737,2430,2430,2430,2430,0
20250401,125500,7600737,2430,2430,2430,2430,0
20250401,125400,7600737,2430,2430,2430,2430,0
20250401,125300,7600737,2430,2430,2430,2430,5
20250401,125200,7588587,2430,2430,2430,2430,0
20250401,125100,7588587,2430,2425,2430,2425,3
20250401,125000,7581307,2430,2430,2430,2430,2
20250401,124900,7576447,2435,2435,2435,2435,0
20250401,124800,7576447,2435,2435,2435,2435,0
20250401,124700,7576447,2435,2435,2435,2435,0
20250401,124600,7576447,2435,2435,2435,2435,0
20250401,124500,7576447,2435,2435,2435,2435,0
20250401,124400,7576447,2435,2435,2435,2435,1
20250401,124300,7574012,2440,2440,2440,2440,0
20250401,124200,7574012,2440,2440,2440,2440,0
20250401,124100,7574012,2440,2440,2440,2440,0
20250401,124000,7574012,2440,2440,2440,2440,4
20250401,123900,7564252,2440,2440,2440,2440,0
20250401,123800,7564252,2440,2440,2440,2440,0
20250401,123700,7564252,2440,2440,2440,2440,0
20250401,123600,7564252,2440,2440,2440,2440,0
20250401,123500,7564252,2440,2440,2440,2440,0
20250401,123400,7564252,2440,2440,2440,2440,10
20250401,123300,7539852,2440,2440,2440,2440,0
20250401,123200,7539852,2440,2440,2440,2440,0
20250401,123100,7539852,2440,2440,2440,2440,0
20250401,123000,7539852,2440,2435,2440,2435,107
20250401,122900,7279302,2435,2435,2435,2435,0
20250401,122800,7279302,2435,2435,2435,2435,0
20250401,122700,7279302,2435,2435,2435,2435,0
20250401,122600,7279302,2435,2435,2435,2435,0
20250401,122500,7279302,2435,2435,2435,2435,0
20250401,122400,7279302,2435,2435,2435,2435,0
20250401,122300,7279302,2435,2435,2435,2435,1
20250401,122200,7276867,2430,2430,2430,2430,0
20250401,122100,7276867,2430,2430,2430,2430,0
20250401,122000,7276867,2430,2430,2430,2430,0
20250401,121900,7276867,2430,2430,2430,2430,4
20250401,121800,7267147,2430,2430,2435,2430,6
20250401,121700,7252562,2430,2430,2430,2430,0
20250401,121600,7252562,2430,2430,2435,2430,8
20250401,121500,7233117,2430,2430,2430,2430,0
20250401,121400,7233117,2430,2430,2430,2430,0
20250401,121300,7233117,2430,2430,2430,2430,0
20250401,121200,7233117,2430,2430,2430,2430,0
20250401,121100,7233117,2430,2430,2430,2430,0
20250401,121000,7233117,2430,2430,2430,2430,21
20250401,120900,7182087,2435,2435,2435,2435,0
20250401,120800,7182087,2435,2435,2435,2435,0
20250401,120700,7182087,2435,2435,2435,2435,0
20250401,120600,7182087,2435,2435,2435,2435,0
20250401,120500,7182087,2435,2435,2435,2435,0
20250401,120400,7182087,2435,2435,2435,2435,0
20250401,120300,7182087,2435,2435,2435,2435,0
20250401,120200,7182087,2435,2430,2435,2430,25
20250401,120100,7121332,2430,2430,2430,2430,0
20250401,120000,7121332,2430,2430,2430,2430,0
20250401,115900,7121332,2430,2430,2430,2430,0
20250401,115800,7121332,2430,2430,2430,2430,0
20250401,115700,7121332,2430,2430,2430,2430,0
20250401,115600,7121332,2430,2430,2430,2430,0
20250401,115500,7121332,2430,2425,2430,2425,151
20250401,115400,6755152,2425,2425,2425,2425,0
20250401,115300,6755152,2425,2425,2425,2425,0
20250401,115200,6755152,2425,2425,2425,2425,5
20250401,115100,6743027,2425,2425,2425,2425,0
20250401,115000,6743027,2425,2425,2425,2425,0
20250401,114900,6743027,2425,2420,2425,2420,338
20250401,114800,5925062,2420,2420,2420,2420,0
20250401,114700,5925062,2420,2420,2420,2420,0
20250401,114600,5925062,2420,2425,2425,2420,220
20250401,114500,5391662,2425,2425,2425,2425,0
20250401,114400,5391662,2425,2425,2425,2425,0
20250401,114300,5391662,2425,2425,2425,2425,0
20250401,114200,5391662,2425,2425,2425,2425,0
20250401,114100,5391662,2425,2425,2425,2425,0
20250401,114000,5391662,2425,2425,2425,2425,0
20250401,113900,5391662,2425,2425,2425,2425,10
20250401,113800,5367412,2425,2425,2425,2425,0
20250401,113700,5367412,2425,2425,2425,2425,0
20250401,113600,5367412,2425,2425,2425,2425,0
20250401,113500,5367412,2425,2425,2425,2425,0
20250401,113400,5367412,2425,2425,2425,2425,0
20250401,113300,5367412,2425,2425,2425,2425,0
20250401,113200,5367412,2425,2425,2425,2425,0
20250401,113100,5367412,2425,2425,2425,2425,0
20250401,113000,5367412,2425,2425,2425,2425,0
20250401,112900,5367412,2425,2425,2425,2425,0
20250401,112800,5367412,2425,2425,2425,2425,1
20250401,112700,5364987,2425,2425,2425,2425,0
20250401,112600,5364987,2425,2425,2425,2425,0
20250401,112500,5364987,2425,2425,2425,2425,0
20250401,112400,5364987,2425,2425,2425,2425,0
20250401,112300,5364987,2425,2425,2425,2425,0
20250401,112200,5364987,2425,2425,2425,2425,0
20250401,112100,5364987,2425,2425,2425,2425,0
20250401,112000,5364987,2425,2425,2425,2425,1
20250401,111900,5362562,2422,2422,2422,2422,0
20250401,111800,5362562,2422,2422,2422,2422,0
20250401,111700,5362562,2422,2422,2422,2422,196
20250401,111600,4887850,2425,2425,2425,2425,0
20250401,111500,4887850,2425,2425,2425,2425,0
20250401,111400,4887850,2425,2425,2425,2425,0
20250401,111300,4887850,2425,2425,2425,2425,187
20250401,111200,4434375,2425,2425,2425,2425,109
20250401,111100,4170050,2425,2425,2425,2425,0
20250401,111000,4170050,2425,2425,2425,2425,0
20250401,110900,4170050,2425,2425,2425,2425,0
20250401,110800,4170050,2425,2425,2425,2425,0
20250401,110700,4170050,2425,2425,2425,2425,0
20250401,110600,4170050,2425,2425,2425,2425,0
20250401,110500,4170050,2425,2425,2425,2425,0
20250401,110400,4170050,2425,2425,2425,2425,0
20250401,110300,4170050,2425,2425,2425,2425,0
20250401,110200,4170050,2425,2425,2425,2425,0
20250401,110100,4170050,2425,2425,2425,2425,1
20250401,110000,4167625,2425,2425,2425,2425,0
20250401,105900,4167625,2425,2425,2425,2425,0
20250401,105800,4167625,2425,2425,2425,2425,0
20250401,105700,4167625,2425,2425,2425,2425,0
20250401,105600,4167625,2425,2425,2425,2425,0
20250401,105500,4167625,2425,2425,2425,2425,0
20250401,105400,4167625,2425,2425,2425,2425,0
20250401,105300,4167625,2425,2425,2425,2425,0
20250401,105200,4167625,2425,2425,2425,2425,0
20250401,105100,4167625,2425,2425,2425,2425,0
20250401,105000,4167625,2425,2425,2425,2425,0
20250401,104900,4167625,2425,2425,2425,2425,0
20250401,104800,4167625,2425,2425,2425,2425,0
20250401,104700,4167625,2425,2425,2425,2425,0
20250401,104600,4167625,2425,2425,2425,2425,0
20250401,104500,4167625,2425,2425,2425,2425,0
20250401,104400,4167625,2425,2425,2425,2425,0
20250401,104300,4167625,2425,2420,2425,2420,2
20250401,104200,4162780,2420,2420,2420,2420,13
20250401,104100,4131320,2420,2420,2420,2420,0
20250401,104000,4131320,2420,2420,2420,2420,0
20250401,103900,4131320,2420,2420,2420,2420,0
20250401,103800,4131320,2420,2420,2420,2420,0
20250401,103700,4131320,2420,2420,2420,2420,0
20250401,103600,4131320,2420,2420,2420,2420,0
20250401,103500,4131320,2420,2420,2420,2420,0
20250401,103400,4131320,2420,2420,2420,2420,0
20250401,103300,4131320,2420,2420,2420,2420,0
20250401,103200,4131320,2420,2420,2420,2420,1
20250401,103100,4128900,2425,2425,2425,2425,0
20250401,103000,4128900,2425,2425,2425,2425,0
20250401,102900,4128900,2425,2425,2425,2425,0
20250401,102800,4128900,2425,2425,2425,2425,0
20250401,102700,4128900,2425,2425,2425,2425,0
20250401,102600,4128900,2425,2425,2425,2425,0
20250401,102500,4128900,2425,2425,2425,2425,0
20250401,102400,4128900,2425,2425,2425,2425,0
20250401,102300,4128900,2425,2425,2425,2425,0
20250401,102200,4128900,2425,2425,2425,2425,0
20250401,102100,4128900,2425,2420,2425,2420,2
20250401,102000,4124055,2415,2415,2415,2415,0
20250401,101900,4124055,2415,2415,2415,2415,0
20250401,101800,4124055,2415,2415,2415,2415,15
20250401,101700,4087830,2420,2420,2420,2420,1
20250401,101600,4085410,2420,2420,2420,2420,0
20250401,101500,4085410,2420,2420,2420,2420,0
20250401,101400,4085410,2420,2420,2420,2420,0
20250401,101300,4085410,2420,2420,2420,2420,0
20250401,101200,4085410,2420,2420,2420,2420,0
20250401,101100,4085410,2420,2420,2420,2420,1
20250401,101000,4082990,2420,2420,2420,2420,146
20250401,100900,3729670,2425,2425,2425,2425,0
20250401,100800,3729670,2425,2425,2425,2425,0
20250401,100700,3729670,2425,2425,2425,2425,0
20250401,100600,3729670,2425,2425,2425,2425,0
20250401,100500,3729670,2425,2425,2425,2425,0
20250401,100400,3729670,2425,2425,2425,2425,0
20250401,100300,3729670,2425,2425,2425,2425,0
20250401,100200,3729670,2425,2425,2425,2425,0
20250401,100100,3729670,2425,2425,2425,2425,3
20250401,100000,3722395,2425,2425,2425,2425,0
20250401,095900,3722395,2425,2425,2425,2425,0
20250401,095800,3722395,2425,2425,2425,2425,0
20250401,095700,3722395,2425,2425,2425,2425,0
20250401,095600,3722395,2425,2425,2425,2425,13
20250401,095500,3690870,2425,2425,2425,2425,0
20250401,095400,3690870,2425,2425,2425,2425,1
20250401,095300,3688445,2420,2420,2420,2420,0
20250401,095200,3688445,2420,2420,2420,2420,0
20250401,095100,3688445,2420,2420,2420,2420,0
20250401,095000,3688445,2420,2420,2420,2420,83
20250401,094900,3487585,2420,2420,2420,2420,0
20250401,094800,3487585,2420,2420,2420,2420,0
20250401,094700,3487585,2420,2420,2420,2420,0
20250401,094600,3487585,2420,2420,2420,2420,394
20250401,094500,2534105,2420,2420,2420,2420,0
20250401,094400,2534105,2420,2420,2420,2420,0
20250401,094300,2534105,2420,2420,2420,2420,0
20250401,094200,2534105,2420,2420,2420,2420,0
20250401,094100,2534105,2420,2420,2420,2420,0
20250401,094000,2534105,2420,2420,2420,2420,5
20250401,093900,2522005,2420,2420,2420,2420,6
20250401,093800,2507485,2425,2425,2425,2425,4
20250401,093700,2497785,2425,2425,2425,2425,0
20250401,093600,2497785,2425,2425,2425,2425,1
20250401,093500,2495360,2425,2425,2425,2425,101
20250401,093400,2250435,2425,2425,2425,2425,0
20250401,093300,2250435,2425,2425,2425,2425,0
20250401,093200,2250435,2425,2425,2425,2425,5
20250401,093100,2238310,2425,2425,2425,2425,0
20250401,093000,2238310,2425,2425,2425,2425,0
20250401,092900,2238310,2425,2425,2425,2425,0
20250401,092800,2238310,2425,2425,2425,2425,0
20250401,092700,2238310,2425,2425,2425,2425,5
20250401,092600,2226185,2430,2430,2430,2430,0
20250401,092500,2226185,2430,2430,2430,2430,0
20250401,092400,2226185,2430,2430,2430,2430,0
20250401,092300,2226185,2430,2430,2430,2430,1
20250401,092200,2223755,2430,2430,2430,2430,0
20250401,092100,2223755,2430,2430,2430,2430,0
20250401,092000,2223755,2430,2430,2430,2430,0
20250401,091900,2223755,2430,2430,2430,2430,0
20250401,091800,2223755,2430,2430,2430,2430,0
20250401,091700,2223755,2430,2430,2430,2430,0
20250401,091600,2223755,2430,2430,2430,2430,0
20250401,091500,2223755,2430,2430,2430,2430,0
20250401,091400,2223755,2430,2430,2430,2430,0
20250401,091300,2223755,2430,2430,2430,2430,0
20250401,091200,2223755,2430,2430,2430,2430,0
20250401,091100,2223755,2430,2430,2430,2430,0
20250401,091000,2223755,2430,2420,2430,2420,12
20250401,090900,2194680,2420,2420,2420,2420,3
20250401,090800,2187420,2420,2420,2420,2420,0
20250401,090700,2187420,2420,2420,2420,2420,0
20250401,090600,2187420,2420,2420,2420,2420,0
20250401,090500,2187420,2420,2430,2430,2420,330
20250401,090400,1388800,2445,2430,2445,2430,171
20250401,090300,970840,2425,2425,2425,2425,0
20250401,090200,970840,2425,2425,2425,2425,0
20250401,090100,970840,2425,2425,2425,2425,1
20250401,090000,968415,2415,2415,2415,2415,401
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184900 12917922 2440 2440 2440 2440 326
3 20250401 184800 12917922 2440 2440 2440 2440 0
4 20250401 184700 12917922 2440 2440 2440 2440 0
5 20250401 184600 12917922 2440 2440 2440 2440 0
6 20250401 184500 12917922 2440 2440 2440 2440 0
7 20250401 184400 12917922 2440 2440 2440 2440 0
8 20250401 184300 12917922 2440 2440 2440 2440 0
9 20250401 184200 12917922 2440 2440 2440 2440 0
10 20250401 184100 12917922 2440 2440 2440 2440 0
11 20250401 184000 12917922 2440 2440 2440 2440 0
12 20250401 183900 12917922 2440 2440 2440 2440 0
13 20250401 183800 12917922 2440 2440 2440 2440 0
14 20250401 183700 12917922 2440 2440 2440 2440 0
15 20250401 183600 12917922 2440 2440 2440 2440 0
16 20250401 183500 12917922 2440 2440 2440 2440 0
17 20250401 183400 12917922 2440 2440 2440 2440 0
18 20250401 183300 12917922 2440 2440 2440 2440 0
19 20250401 183200 12917922 2440 2440 2440 2440 0
20 20250401 183100 12917922 2440 2440 2440 2440 0
21 20250401 183000 12917922 2440 2440 2440 2440 0
22 20250401 182900 12917922 2440 2440 2440 2440 0
23 20250401 182800 12917922 2440 2440 2440 2440 0
24 20250401 182700 12917922 2440 2440 2440 2440 0
25 20250401 182600 12917922 2440 2440 2440 2440 0
26 20250401 182500 12917922 2440 2440 2440 2440 0
27 20250401 182400 12917922 2440 2440 2440 2440 0
28 20250401 182300 12917922 2440 2440 2440 2440 0
29 20250401 182200 12917922 2440 2440 2440 2440 0
30 20250401 182100 12917922 2440 2440 2440 2440 0
31 20250401 182000 12917922 2440 2440 2440 2440 0
32 20250401 181900 12917922 2440 2440 2440 2440 326
33 20250401 181800 12917922 2440 2440 2440 2440 0
34 20250401 181700 12917922 2440 2440 2440 2440 0
35 20250401 181600 12917922 2440 2440 2440 2440 0
36 20250401 181500 12917922 2440 2440 2440 2440 0
37 20250401 181400 12917922 2440 2440 2440 2440 0
38 20250401 181300 12917922 2440 2440 2440 2440 0
39 20250401 181200 12917922 2440 2440 2440 2440 0
40 20250401 181100 12917922 2440 2440 2440 2440 0
41 20250401 181000 12917922 2440 2440 2440 2440 0
42 20250401 180900 12917922 2440 2440 2440 2440 0
43 20250401 180800 12917922 2440 2440 2440 2440 0
44 20250401 180700 12917922 2440 2440 2440 2440 0
45 20250401 180600 12917922 2440 2440 2440 2440 0
46 20250401 180500 12917922 2440 2440 2440 2440 0
47 20250401 180400 12917922 2440 2440 2440 2440 0
48 20250401 180300 12917922 2440 2440 2440 2440 0
49 20250401 180200 12917922 2440 2440 2440 2440 0
50 20250401 180100 12917922 2440 2440 2440 2440 0
51 20250401 180000 12917922 2440 2440 2440 2440 0
52 20250401 175900 12917922 2440 2440 2440 2440 0
53 20250401 175800 12917922 2440 2440 2440 2440 0
54 20250401 175700 12917922 2440 2440 2440 2440 0
55 20250401 175600 12917922 2440 2440 2440 2440 0
56 20250401 175500 12917922 2440 2440 2440 2440 0
57 20250401 175400 12917922 2440 2440 2440 2440 0
58 20250401 175300 12917922 2440 2440 2440 2440 0
59 20250401 175200 12917922 2440 2440 2440 2440 0
60 20250401 175100 12917922 2440 2440 2440 2440 0
61 20250401 175000 12917922 2440 2440 2440 2440 0
62 20250401 174900 12917922 2440 2440 2440 2440 326
63 20250401 174800 12917922 2440 2440 2440 2440 0
64 20250401 174700 12917922 2440 2440 2440 2440 0
65 20250401 174600 12917922 2440 2440 2440 2440 0
66 20250401 174500 12917922 2440 2440 2440 2440 0
67 20250401 174400 12917922 2440 2440 2440 2440 0
68 20250401 174300 12917922 2440 2440 2440 2440 0
69 20250401 174200 12917922 2440 2440 2440 2440 0
70 20250401 174100 12917922 2440 2440 2440 2440 0
71 20250401 174000 12917922 2440 2440 2440 2440 0
72 20250401 173900 12917922 2440 2440 2440 2440 0
73 20250401 173800 12917922 2440 2440 2440 2440 0
74 20250401 173700 12917922 2440 2440 2440 2440 0
75 20250401 173600 12917922 2440 2440 2440 2440 0
76 20250401 173500 12917922 2440 2440 2440 2440 0
77 20250401 173400 12917922 2440 2440 2440 2440 0
78 20250401 173300 12917922 2440 2440 2440 2440 0
79 20250401 173200 12917922 2440 2440 2440 2440 0
80 20250401 173100 12917922 2440 2440 2440 2440 0
81 20250401 173000 12917922 2440 2440 2440 2440 0
82 20250401 172900 12917922 2440 2440 2440 2440 0
83 20250401 172800 12917922 2440 2440 2440 2440 0
84 20250401 172700 12917922 2440 2440 2440 2440 0
85 20250401 172600 12917922 2440 2440 2440 2440 0
86 20250401 172500 12917922 2440 2440 2440 2440 0
87 20250401 172400 12917922 2440 2440 2440 2440 0
88 20250401 172300 12917922 2440 2440 2440 2440 0
89 20250401 172200 12917922 2440 2440 2440 2440 0
90 20250401 172100 12917922 2440 2440 2440 2440 0
91 20250401 172000 12917922 2440 2440 2440 2440 0
92 20250401 171900 12917922 2440 2440 2440 2440 326
93 20250401 171800 12917922 2440 2440 2440 2440 0
94 20250401 171700 12917922 2440 2440 2440 2440 0
95 20250401 171600 12917922 2440 2440 2440 2440 0
96 20250401 171500 12917922 2440 2440 2440 2440 0
97 20250401 171400 12917922 2440 2440 2440 2440 0
98 20250401 171300 12917922 2440 2440 2440 2440 0
99 20250401 171200 12917922 2440 2440 2440 2440 0
100 20250401 171100 12917922 2440 2440 2440 2440 0
101 20250401 171000 12917922 2440 2440 2440 2440 0
102 20250401 170900 12917922 2440 2440 2440 2440 0
103 20250401 170800 12917922 2440 2440 2440 2440 0
104 20250401 170700 12917922 2440 2440 2440 2440 0
105 20250401 170600 12917922 2440 2440 2440 2440 0
106 20250401 170500 12917922 2440 2440 2440 2440 0
107 20250401 170400 12917922 2440 2440 2440 2440 0
108 20250401 170300 12917922 2440 2440 2440 2440 0
109 20250401 170200 12917922 2440 2440 2440 2440 0
110 20250401 170100 12917922 2440 2440 2440 2440 0
111 20250401 170000 12917922 2440 2440 2440 2440 0
112 20250401 165900 12917922 2440 2440 2440 2440 0
113 20250401 165800 12917922 2440 2440 2440 2440 0
114 20250401 165700 12917922 2440 2440 2440 2440 0
115 20250401 165600 12917922 2440 2440 2440 2440 0
116 20250401 165500 12917922 2440 2440 2440 2440 0
117 20250401 165400 12917922 2440 2440 2440 2440 0
118 20250401 165300 12917922 2440 2440 2440 2440 0
119 20250401 165200 12917922 2440 2440 2440 2440 0
120 20250401 165100 12917922 2440 2440 2440 2440 0
121 20250401 165000 12917922 2440 2440 2440 2440 0
122 20250401 164900 12917922 2440 2440 2440 2440 326
123 20250401 164800 12917922 2440 2440 2440 2440 0
124 20250401 164700 12917922 2440 2440 2440 2440 0
125 20250401 164600 12917922 2440 2440 2440 2440 0
126 20250401 164500 12917922 2440 2440 2440 2440 0
127 20250401 164400 12917922 2440 2440 2440 2440 0
128 20250401 164300 12917922 2440 2440 2440 2440 0
129 20250401 164200 12917922 2440 2440 2440 2440 0
130 20250401 164100 12917922 2440 2440 2440 2440 0
131 20250401 164000 12917922 2440 2440 2440 2440 0
132 20250401 163900 12917922 2440 2440 2440 2440 0
133 20250401 163800 12917922 2440 2440 2440 2440 0
134 20250401 163700 12917922 2440 2440 2440 2440 0
135 20250401 163600 12917922 2440 2440 2440 2440 0
136 20250401 163500 12917922 2440 2440 2440 2440 0
137 20250401 163400 12917922 2440 2440 2440 2440 0
138 20250401 163300 12917922 2440 2440 2440 2440 0
139 20250401 163200 12917922 2440 2440 2440 2440 0
140 20250401 163100 12917922 2440 2440 2440 2440 0
141 20250401 163000 12917922 2440 2440 2440 2440 0
142 20250401 162900 12917922 2440 2440 2440 2440 0
143 20250401 162800 12917922 2440 2440 2440 2440 0
144 20250401 162700 12917922 2440 2440 2440 2440 0
145 20250401 162600 12917922 2440 2440 2440 2440 0
146 20250401 162500 12917922 2440 2440 2440 2440 0
147 20250401 162400 12917922 2440 2440 2440 2440 0
148 20250401 162300 12917922 2440 2440 2440 2440 0
149 20250401 162200 12917922 2440 2440 2440 2440 0
150 20250401 162100 12917922 2440 2440 2440 2440 0
151 20250401 162000 12917922 2440 2440 2440 2440 0
152 20250401 161900 12917922 2440 2440 2440 2440 326
153 20250401 161800 12917922 2440 2440 2440 2440 0
154 20250401 161700 12917922 2440 2440 2440 2440 0
155 20250401 161600 12917922 2440 2440 2440 2440 0
156 20250401 161500 12917922 2440 2440 2440 2440 0
157 20250401 161400 12917922 2440 2440 2440 2440 0
158 20250401 161300 12917922 2440 2440 2440 2440 0
159 20250401 161200 12917922 2440 2440 2440 2440 0
160 20250401 161100 12917922 2440 2440 2440 2440 0
161 20250401 161000 12917922 2440 2440 2440 2440 0
162 20250401 160900 12917922 2440 2440 2440 2440 0
163 20250401 160800 12917922 2440 2440 2440 2440 0
164 20250401 160700 12917922 2440 2440 2440 2440 0
165 20250401 160600 12917922 2440 2440 2440 2440 0
166 20250401 160500 12917922 2440 2440 2440 2440 0
167 20250401 160400 12917922 2440 2440 2440 2440 0
168 20250401 160300 12917922 2440 2440 2440 2440 0
169 20250401 160200 12917922 2440 2440 2440 2440 0
170 20250401 160100 12917922 2440 2440 2440 2440 0
171 20250401 160000 12917922 2440 2440 2440 2440 0
172 20250401 155900 12917922 2440 2440 2440 2440 0
173 20250401 155800 12917922 2440 2440 2440 2440 0
174 20250401 155700 12917922 2440 2440 2440 2440 0
175 20250401 155600 12917922 2440 2440 2440 2440 0
176 20250401 155500 12917922 2440 2440 2440 2440 0
177 20250401 155400 12917922 2440 2440 2440 2440 0
178 20250401 155300 12917922 2440 2440 2440 2440 0
179 20250401 155200 12917922 2440 2440 2440 2440 0
180 20250401 155100 12917922 2440 2440 2440 2440 0
181 20250401 155000 12917922 2440 2440 2440 2440 0
182 20250401 154900 12917922 2440 2440 2440 2440 326
183 20250401 154800 12917922 2440 2440 2440 2440 0
184 20250401 154700 12917922 2440 2440 2440 2440 0
185 20250401 154600 12917922 2440 2440 2440 2440 0
186 20250401 154500 12917922 2440 2440 2440 2440 0
187 20250401 154400 12917922 2440 2440 2440 2440 0
188 20250401 154300 12917922 2440 2440 2440 2440 0
189 20250401 154200 12917922 2440 2440 2440 2440 0
190 20250401 154100 12917922 2440 2440 2440 2440 0
191 20250401 154000 12917922 2440 2440 2440 2440 0
192 20250401 153900 12917922 2440 2440 2440 2440 0
193 20250401 153800 12917922 2440 2440 2440 2440 0
194 20250401 153700 12917922 2440 2440 2440 2440 0
195 20250401 153600 12917922 2440 2440 2440 2440 0
196 20250401 153500 12917922 2440 2440 2440 2440 0
197 20250401 153400 12917922 2440 2440 2440 2440 0
198 20250401 153300 12917922 2440 2440 2440 2440 0
199 20250401 153200 12917922 2440 2440 2440 2440 0
200 20250401 153100 12917922 2440 2440 2440 2440 0
201 20250401 153000 12917922 2440 2440 2440 2440 326
202 20250401 152900 12122482 2435 2435 2435 2435 0
203 20250401 152800 12122482 2435 2435 2435 2435 0
204 20250401 152700 12122482 2435 2435 2435 2435 0
205 20250401 152600 12122482 2435 2435 2435 2435 0
206 20250401 152500 12122482 2435 2435 2435 2435 0
207 20250401 152400 12122482 2435 2435 2435 2435 0
208 20250401 152300 12122482 2435 2435 2435 2435 0
209 20250401 152200 12122482 2435 2435 2435 2435 0
210 20250401 152100 12122482 2435 2435 2435 2435 0
211 20250401 152000 12122482 2435 2435 2435 2435 0
212 20250401 151900 12122482 2435 2435 2435 2435 115
213 20250401 151800 11842457 2440 2440 2440 2440 0
214 20250401 151700 11842457 2440 2440 2440 2440 0
215 20250401 151600 11842457 2440 2435 2440 2435 36
216 20250401 151500 11754792 2435 2435 2435 2435 76
217 20250401 151400 11569732 2440 2440 2440 2440 0
218 20250401 151300 11569732 2440 2440 2445 2440 211
219 20250401 151200 11054887 2440 2440 2440 2440 0
220 20250401 151100 11054887 2440 2430 2440 2430 211
221 20250401 151000 10542002 2430 2430 2430 2430 0
222 20250401 150900 10542002 2430 2430 2440 2430 310
223 20250401 150800 9786192 2430 2430 2430 2430 0
224 20250401 150700 9786192 2430 2430 2430 2430 6
225 20250401 150600 9771612 2435 2435 2435 2435 0
226 20250401 150500 9771612 2435 2435 2435 2435 0
227 20250401 150400 9771612 2435 2435 2435 2435 0
228 20250401 150300 9771612 2435 2435 2435 2435 0
229 20250401 150200 9771612 2435 2435 2435 2435 0
230 20250401 150100 9771612 2435 2435 2435 2435 0
231 20250401 150000 9771612 2435 2435 2435 2435 0
232 20250401 145900 9771612 2435 2435 2435 2435 0
233 20250401 145800 9771612 2435 2435 2435 2435 0
234 20250401 145700 9771612 2435 2430 2435 2430 213
235 20250401 145600 9253167 2430 2430 2430 2430 3
236 20250401 145500 9245877 2430 2430 2430 2430 0
237 20250401 145400 9245877 2430 2430 2430 2430 0
238 20250401 145300 9245877 2430 2430 2430 2430 0
239 20250401 145200 9245877 2430 2430 2430 2430 0
240 20250401 145100 9245877 2430 2430 2430 2430 0
241 20250401 145000 9245877 2430 2430 2430 2430 0
242 20250401 144900 9245877 2430 2430 2430 2430 0
243 20250401 144800 9245877 2430 2430 2430 2430 0
244 20250401 144700 9245877 2430 2430 2430 2430 0
245 20250401 144600 9245877 2430 2430 2430 2430 5
246 20250401 144500 9233727 2435 2435 2435 2435 0
247 20250401 144400 9233727 2435 2435 2435 2435 0
248 20250401 144300 9233727 2435 2435 2435 2435 0
249 20250401 144200 9233727 2435 2435 2435 2435 0
250 20250401 144100 9233727 2435 2435 2435 2435 0
251 20250401 144000 9233727 2435 2435 2435 2435 0
252 20250401 143900 9233727 2435 2435 2435 2435 1
253 20250401 143800 9231292 2430 2430 2430 2430 0
254 20250401 143700 9231292 2430 2430 2430 2430 2
255 20250401 143600 9226432 2430 2430 2430 2430 2
256 20250401 143500 9221572 2430 2430 2430 2430 0
257 20250401 143400 9221572 2430 2430 2430 2430 0
258 20250401 143300 9221572 2430 2430 2430 2430 0
259 20250401 143200 9221572 2430 2430 2430 2430 0
260 20250401 143100 9221572 2430 2430 2430 2430 0
261 20250401 143000 9221572 2430 2430 2430 2430 1
262 20250401 142900 9219142 2435 2435 2435 2435 0
263 20250401 142800 9219142 2435 2435 2435 2435 0
264 20250401 142700 9219142 2435 2435 2435 2435 0
265 20250401 142600 9219142 2435 2435 2435 2435 0
266 20250401 142500 9219142 2435 2435 2435 2435 0
267 20250401 142400 9219142 2435 2435 2435 2435 1
268 20250401 142300 9216707 2435 2435 2435 2435 0
269 20250401 142200 9216707 2435 2435 2435 2435 0
270 20250401 142100 9216707 2435 2435 2435 2435 0
271 20250401 142000 9216707 2435 2435 2435 2435 0
272 20250401 141900 9216707 2435 2435 2435 2435 0
273 20250401 141800 9216707 2435 2435 2435 2435 0
274 20250401 141700 9216707 2435 2435 2435 2435 0
275 20250401 141600 9216707 2435 2435 2435 2435 0
276 20250401 141500 9216707 2435 2435 2435 2435 0
277 20250401 141400 9216707 2435 2430 2435 2430 45
278 20250401 141300 9107352 2430 2430 2430 2430 0
279 20250401 141200 9107352 2430 2430 2430 2430 0
280 20250401 141100 9107352 2430 2430 2430 2430 0
281 20250401 141000 9107352 2430 2430 2430 2430 0
282 20250401 140900 9107352 2430 2430 2430 2430 0
283 20250401 140800 9107352 2430 2430 2430 2430 0
284 20250401 140700 9107352 2430 2430 2430 2430 0
285 20250401 140600 9107352 2430 2430 2430 2430 0
286 20250401 140500 9107352 2430 2430 2430 2430 0
287 20250401 140400 9107352 2430 2430 2430 2430 0
288 20250401 140300 9107352 2430 2430 2430 2430 0
289 20250401 140200 9107352 2430 2430 2430 2430 0
290 20250401 140100 9107352 2430 2430 2430 2430 0
291 20250401 140000 9107352 2430 2430 2430 2430 0
292 20250401 135900 9107352 2430 2430 2430 2430 0
293 20250401 135800 9107352 2430 2430 2430 2430 0
294 20250401 135700 9107352 2430 2430 2430 2430 0
295 20250401 135600 9107352 2430 2430 2430 2430 0
296 20250401 135500 9107352 2430 2430 2430 2430 0
297 20250401 135400 9107352 2430 2430 2430 2430 0
298 20250401 135300 9107352 2430 2430 2430 2430 0
299 20250401 135200 9107352 2430 2430 2430 2430 0
300 20250401 135100 9107352 2430 2430 2430 2430 0
301 20250401 135000 9107352 2430 2430 2430 2430 0
302 20250401 134900 9107352 2430 2430 2430 2430 0
303 20250401 134800 9107352 2430 2430 2430 2430 0
304 20250401 134700 9107352 2430 2430 2430 2430 0
305 20250401 134600 9107352 2430 2430 2430 2430 0
306 20250401 134500 9107352 2430 2430 2430 2430 0
307 20250401 134400 9107352 2430 2430 2430 2430 0
308 20250401 134300 9107352 2430 2430 2430 2430 0
309 20250401 134200 9107352 2430 2430 2430 2430 0
310 20250401 134100 9107352 2430 2430 2430 2430 0
311 20250401 134000 9107352 2430 2430 2430 2430 0
312 20250401 133900 9107352 2430 2430 2430 2430 0
313 20250401 133800 9107352 2430 2430 2430 2430 0
314 20250401 133700 9107352 2430 2430 2430 2430 0
315 20250401 133600 9107352 2430 2430 2430 2430 0
316 20250401 133500 9107352 2430 2430 2430 2430 1
317 20250401 133400 9104922 2430 2430 2430 2430 0
318 20250401 133300 9104922 2430 2430 2430 2430 0
319 20250401 133200 9104922 2430 2430 2430 2430 0
320 20250401 133100 9104922 2430 2430 2430 2430 0
321 20250401 133000 9104922 2430 2430 2430 2430 0
322 20250401 132900 9104922 2430 2430 2430 2430 0
323 20250401 132800 9104922 2430 2430 2430 2430 0
324 20250401 132700 9104922 2430 2430 2430 2430 0
325 20250401 132600 9104922 2430 2430 2430 2430 0
326 20250401 132500 9104922 2430 2430 2430 2430 0
327 20250401 132400 9104922 2430 2430 2430 2430 0
328 20250401 132300 9104922 2430 2430 2430 2430 18
329 20250401 132200 9061182 2430 2430 2430 2430 0
330 20250401 132100 9061182 2430 2430 2430 2430 0
331 20250401 132000 9061182 2430 2430 2430 2430 39
332 20250401 131900 8966412 2430 2430 2430 2430 44
333 20250401 131800 8859492 2430 2430 2430 2430 0
334 20250401 131700 8859492 2430 2430 2430 2430 0
335 20250401 131600 8859492 2430 2430 2430 2430 0
336 20250401 131500 8859492 2430 2430 2430 2430 0
337 20250401 131400 8859492 2430 2430 2430 2430 0
338 20250401 131300 8859492 2430 2430 2430 2430 0
339 20250401 131200 8859492 2430 2430 2430 2430 49
340 20250401 131100 8740422 2430 2430 2430 2430 9
341 20250401 131000 8718552 2430 2430 2430 2430 154
342 20250401 130900 8344332 2430 2430 2430 2430 152
343 20250401 130800 7974972 2435 2430 2435 2430 104
344 20250401 130700 7722242 2430 2430 2430 2430 0
345 20250401 130600 7722242 2430 2430 2430 2430 0
346 20250401 130500 7722242 2430 2430 2430 2430 1
347 20250401 130400 7719812 2430 2430 2430 2430 0
348 20250401 130300 7719812 2430 2430 2435 2430 49
349 20250401 130200 7600737 2430 2430 2430 2430 0
350 20250401 130100 7600737 2430 2430 2430 2430 0
351 20250401 130000 7600737 2430 2430 2430 2430 0
352 20250401 125900 7600737 2430 2430 2430 2430 0
353 20250401 125800 7600737 2430 2430 2430 2430 0
354 20250401 125700 7600737 2430 2430 2430 2430 0
355 20250401 125600 7600737 2430 2430 2430 2430 0
356 20250401 125500 7600737 2430 2430 2430 2430 0
357 20250401 125400 7600737 2430 2430 2430 2430 0
358 20250401 125300 7600737 2430 2430 2430 2430 5
359 20250401 125200 7588587 2430 2430 2430 2430 0
360 20250401 125100 7588587 2430 2425 2430 2425 3
361 20250401 125000 7581307 2430 2430 2430 2430 2
362 20250401 124900 7576447 2435 2435 2435 2435 0
363 20250401 124800 7576447 2435 2435 2435 2435 0
364 20250401 124700 7576447 2435 2435 2435 2435 0
365 20250401 124600 7576447 2435 2435 2435 2435 0
366 20250401 124500 7576447 2435 2435 2435 2435 0
367 20250401 124400 7576447 2435 2435 2435 2435 1
368 20250401 124300 7574012 2440 2440 2440 2440 0
369 20250401 124200 7574012 2440 2440 2440 2440 0
370 20250401 124100 7574012 2440 2440 2440 2440 0
371 20250401 124000 7574012 2440 2440 2440 2440 4
372 20250401 123900 7564252 2440 2440 2440 2440 0
373 20250401 123800 7564252 2440 2440 2440 2440 0
374 20250401 123700 7564252 2440 2440 2440 2440 0
375 20250401 123600 7564252 2440 2440 2440 2440 0
376 20250401 123500 7564252 2440 2440 2440 2440 0
377 20250401 123400 7564252 2440 2440 2440 2440 10
378 20250401 123300 7539852 2440 2440 2440 2440 0
379 20250401 123200 7539852 2440 2440 2440 2440 0
380 20250401 123100 7539852 2440 2440 2440 2440 0
381 20250401 123000 7539852 2440 2435 2440 2435 107
382 20250401 122900 7279302 2435 2435 2435 2435 0
383 20250401 122800 7279302 2435 2435 2435 2435 0
384 20250401 122700 7279302 2435 2435 2435 2435 0
385 20250401 122600 7279302 2435 2435 2435 2435 0
386 20250401 122500 7279302 2435 2435 2435 2435 0
387 20250401 122400 7279302 2435 2435 2435 2435 0
388 20250401 122300 7279302 2435 2435 2435 2435 1
389 20250401 122200 7276867 2430 2430 2430 2430 0
390 20250401 122100 7276867 2430 2430 2430 2430 0
391 20250401 122000 7276867 2430 2430 2430 2430 0
392 20250401 121900 7276867 2430 2430 2430 2430 4
393 20250401 121800 7267147 2430 2430 2435 2430 6
394 20250401 121700 7252562 2430 2430 2430 2430 0
395 20250401 121600 7252562 2430 2430 2435 2430 8
396 20250401 121500 7233117 2430 2430 2430 2430 0
397 20250401 121400 7233117 2430 2430 2430 2430 0
398 20250401 121300 7233117 2430 2430 2430 2430 0
399 20250401 121200 7233117 2430 2430 2430 2430 0
400 20250401 121100 7233117 2430 2430 2430 2430 0
401 20250401 121000 7233117 2430 2430 2430 2430 21
402 20250401 120900 7182087 2435 2435 2435 2435 0
403 20250401 120800 7182087 2435 2435 2435 2435 0
404 20250401 120700 7182087 2435 2435 2435 2435 0
405 20250401 120600 7182087 2435 2435 2435 2435 0
406 20250401 120500 7182087 2435 2435 2435 2435 0
407 20250401 120400 7182087 2435 2435 2435 2435 0
408 20250401 120300 7182087 2435 2435 2435 2435 0
409 20250401 120200 7182087 2435 2430 2435 2430 25
410 20250401 120100 7121332 2430 2430 2430 2430 0
411 20250401 120000 7121332 2430 2430 2430 2430 0
412 20250401 115900 7121332 2430 2430 2430 2430 0
413 20250401 115800 7121332 2430 2430 2430 2430 0
414 20250401 115700 7121332 2430 2430 2430 2430 0
415 20250401 115600 7121332 2430 2430 2430 2430 0
416 20250401 115500 7121332 2430 2425 2430 2425 151
417 20250401 115400 6755152 2425 2425 2425 2425 0
418 20250401 115300 6755152 2425 2425 2425 2425 0
419 20250401 115200 6755152 2425 2425 2425 2425 5
420 20250401 115100 6743027 2425 2425 2425 2425 0
421 20250401 115000 6743027 2425 2425 2425 2425 0
422 20250401 114900 6743027 2425 2420 2425 2420 338
423 20250401 114800 5925062 2420 2420 2420 2420 0
424 20250401 114700 5925062 2420 2420 2420 2420 0
425 20250401 114600 5925062 2420 2425 2425 2420 220
426 20250401 114500 5391662 2425 2425 2425 2425 0
427 20250401 114400 5391662 2425 2425 2425 2425 0
428 20250401 114300 5391662 2425 2425 2425 2425 0
429 20250401 114200 5391662 2425 2425 2425 2425 0
430 20250401 114100 5391662 2425 2425 2425 2425 0
431 20250401 114000 5391662 2425 2425 2425 2425 0
432 20250401 113900 5391662 2425 2425 2425 2425 10
433 20250401 113800 5367412 2425 2425 2425 2425 0
434 20250401 113700 5367412 2425 2425 2425 2425 0
435 20250401 113600 5367412 2425 2425 2425 2425 0
436 20250401 113500 5367412 2425 2425 2425 2425 0
437 20250401 113400 5367412 2425 2425 2425 2425 0
438 20250401 113300 5367412 2425 2425 2425 2425 0
439 20250401 113200 5367412 2425 2425 2425 2425 0
440 20250401 113100 5367412 2425 2425 2425 2425 0
441 20250401 113000 5367412 2425 2425 2425 2425 0
442 20250401 112900 5367412 2425 2425 2425 2425 0
443 20250401 112800 5367412 2425 2425 2425 2425 1
444 20250401 112700 5364987 2425 2425 2425 2425 0
445 20250401 112600 5364987 2425 2425 2425 2425 0
446 20250401 112500 5364987 2425 2425 2425 2425 0
447 20250401 112400 5364987 2425 2425 2425 2425 0
448 20250401 112300 5364987 2425 2425 2425 2425 0
449 20250401 112200 5364987 2425 2425 2425 2425 0
450 20250401 112100 5364987 2425 2425 2425 2425 0
451 20250401 112000 5364987 2425 2425 2425 2425 1
452 20250401 111900 5362562 2422 2422 2422 2422 0
453 20250401 111800 5362562 2422 2422 2422 2422 0
454 20250401 111700 5362562 2422 2422 2422 2422 196
455 20250401 111600 4887850 2425 2425 2425 2425 0
456 20250401 111500 4887850 2425 2425 2425 2425 0
457 20250401 111400 4887850 2425 2425 2425 2425 0
458 20250401 111300 4887850 2425 2425 2425 2425 187
459 20250401 111200 4434375 2425 2425 2425 2425 109
460 20250401 111100 4170050 2425 2425 2425 2425 0
461 20250401 111000 4170050 2425 2425 2425 2425 0
462 20250401 110900 4170050 2425 2425 2425 2425 0
463 20250401 110800 4170050 2425 2425 2425 2425 0
464 20250401 110700 4170050 2425 2425 2425 2425 0
465 20250401 110600 4170050 2425 2425 2425 2425 0
466 20250401 110500 4170050 2425 2425 2425 2425 0
467 20250401 110400 4170050 2425 2425 2425 2425 0
468 20250401 110300 4170050 2425 2425 2425 2425 0
469 20250401 110200 4170050 2425 2425 2425 2425 0
470 20250401 110100 4170050 2425 2425 2425 2425 1
471 20250401 110000 4167625 2425 2425 2425 2425 0
472 20250401 105900 4167625 2425 2425 2425 2425 0
473 20250401 105800 4167625 2425 2425 2425 2425 0
474 20250401 105700 4167625 2425 2425 2425 2425 0
475 20250401 105600 4167625 2425 2425 2425 2425 0
476 20250401 105500 4167625 2425 2425 2425 2425 0
477 20250401 105400 4167625 2425 2425 2425 2425 0
478 20250401 105300 4167625 2425 2425 2425 2425 0
479 20250401 105200 4167625 2425 2425 2425 2425 0
480 20250401 105100 4167625 2425 2425 2425 2425 0
481 20250401 105000 4167625 2425 2425 2425 2425 0
482 20250401 104900 4167625 2425 2425 2425 2425 0
483 20250401 104800 4167625 2425 2425 2425 2425 0
484 20250401 104700 4167625 2425 2425 2425 2425 0
485 20250401 104600 4167625 2425 2425 2425 2425 0
486 20250401 104500 4167625 2425 2425 2425 2425 0
487 20250401 104400 4167625 2425 2425 2425 2425 0
488 20250401 104300 4167625 2425 2420 2425 2420 2
489 20250401 104200 4162780 2420 2420 2420 2420 13
490 20250401 104100 4131320 2420 2420 2420 2420 0
491 20250401 104000 4131320 2420 2420 2420 2420 0
492 20250401 103900 4131320 2420 2420 2420 2420 0
493 20250401 103800 4131320 2420 2420 2420 2420 0
494 20250401 103700 4131320 2420 2420 2420 2420 0
495 20250401 103600 4131320 2420 2420 2420 2420 0
496 20250401 103500 4131320 2420 2420 2420 2420 0
497 20250401 103400 4131320 2420 2420 2420 2420 0
498 20250401 103300 4131320 2420 2420 2420 2420 0
499 20250401 103200 4131320 2420 2420 2420 2420 1
500 20250401 103100 4128900 2425 2425 2425 2425 0
501 20250401 103000 4128900 2425 2425 2425 2425 0
502 20250401 102900 4128900 2425 2425 2425 2425 0
503 20250401 102800 4128900 2425 2425 2425 2425 0
504 20250401 102700 4128900 2425 2425 2425 2425 0
505 20250401 102600 4128900 2425 2425 2425 2425 0
506 20250401 102500 4128900 2425 2425 2425 2425 0
507 20250401 102400 4128900 2425 2425 2425 2425 0
508 20250401 102300 4128900 2425 2425 2425 2425 0
509 20250401 102200 4128900 2425 2425 2425 2425 0
510 20250401 102100 4128900 2425 2420 2425 2420 2
511 20250401 102000 4124055 2415 2415 2415 2415 0
512 20250401 101900 4124055 2415 2415 2415 2415 0
513 20250401 101800 4124055 2415 2415 2415 2415 15
514 20250401 101700 4087830 2420 2420 2420 2420 1
515 20250401 101600 4085410 2420 2420 2420 2420 0
516 20250401 101500 4085410 2420 2420 2420 2420 0
517 20250401 101400 4085410 2420 2420 2420 2420 0
518 20250401 101300 4085410 2420 2420 2420 2420 0
519 20250401 101200 4085410 2420 2420 2420 2420 0
520 20250401 101100 4085410 2420 2420 2420 2420 1
521 20250401 101000 4082990 2420 2420 2420 2420 146
522 20250401 100900 3729670 2425 2425 2425 2425 0
523 20250401 100800 3729670 2425 2425 2425 2425 0
524 20250401 100700 3729670 2425 2425 2425 2425 0
525 20250401 100600 3729670 2425 2425 2425 2425 0
526 20250401 100500 3729670 2425 2425 2425 2425 0
527 20250401 100400 3729670 2425 2425 2425 2425 0
528 20250401 100300 3729670 2425 2425 2425 2425 0
529 20250401 100200 3729670 2425 2425 2425 2425 0
530 20250401 100100 3729670 2425 2425 2425 2425 3
531 20250401 100000 3722395 2425 2425 2425 2425 0
532 20250401 095900 3722395 2425 2425 2425 2425 0
533 20250401 095800 3722395 2425 2425 2425 2425 0
534 20250401 095700 3722395 2425 2425 2425 2425 0
535 20250401 095600 3722395 2425 2425 2425 2425 13
536 20250401 095500 3690870 2425 2425 2425 2425 0
537 20250401 095400 3690870 2425 2425 2425 2425 1
538 20250401 095300 3688445 2420 2420 2420 2420 0
539 20250401 095200 3688445 2420 2420 2420 2420 0
540 20250401 095100 3688445 2420 2420 2420 2420 0
541 20250401 095000 3688445 2420 2420 2420 2420 83
542 20250401 094900 3487585 2420 2420 2420 2420 0
543 20250401 094800 3487585 2420 2420 2420 2420 0
544 20250401 094700 3487585 2420 2420 2420 2420 0
545 20250401 094600 3487585 2420 2420 2420 2420 394
546 20250401 094500 2534105 2420 2420 2420 2420 0
547 20250401 094400 2534105 2420 2420 2420 2420 0
548 20250401 094300 2534105 2420 2420 2420 2420 0
549 20250401 094200 2534105 2420 2420 2420 2420 0
550 20250401 094100 2534105 2420 2420 2420 2420 0
551 20250401 094000 2534105 2420 2420 2420 2420 5
552 20250401 093900 2522005 2420 2420 2420 2420 6
553 20250401 093800 2507485 2425 2425 2425 2425 4
554 20250401 093700 2497785 2425 2425 2425 2425 0
555 20250401 093600 2497785 2425 2425 2425 2425 1
556 20250401 093500 2495360 2425 2425 2425 2425 101
557 20250401 093400 2250435 2425 2425 2425 2425 0
558 20250401 093300 2250435 2425 2425 2425 2425 0
559 20250401 093200 2250435 2425 2425 2425 2425 5
560 20250401 093100 2238310 2425 2425 2425 2425 0
561 20250401 093000 2238310 2425 2425 2425 2425 0
562 20250401 092900 2238310 2425 2425 2425 2425 0
563 20250401 092800 2238310 2425 2425 2425 2425 0
564 20250401 092700 2238310 2425 2425 2425 2425 5
565 20250401 092600 2226185 2430 2430 2430 2430 0
566 20250401 092500 2226185 2430 2430 2430 2430 0
567 20250401 092400 2226185 2430 2430 2430 2430 0
568 20250401 092300 2226185 2430 2430 2430 2430 1
569 20250401 092200 2223755 2430 2430 2430 2430 0
570 20250401 092100 2223755 2430 2430 2430 2430 0
571 20250401 092000 2223755 2430 2430 2430 2430 0
572 20250401 091900 2223755 2430 2430 2430 2430 0
573 20250401 091800 2223755 2430 2430 2430 2430 0
574 20250401 091700 2223755 2430 2430 2430 2430 0
575 20250401 091600 2223755 2430 2430 2430 2430 0
576 20250401 091500 2223755 2430 2430 2430 2430 0
577 20250401 091400 2223755 2430 2430 2430 2430 0
578 20250401 091300 2223755 2430 2430 2430 2430 0
579 20250401 091200 2223755 2430 2430 2430 2430 0
580 20250401 091100 2223755 2430 2430 2430 2430 0
581 20250401 091000 2223755 2430 2420 2430 2420 12
582 20250401 090900 2194680 2420 2420 2420 2420 3
583 20250401 090800 2187420 2420 2420 2420 2420 0
584 20250401 090700 2187420 2420 2420 2420 2420 0
585 20250401 090600 2187420 2420 2420 2420 2420 0
586 20250401 090500 2187420 2420 2430 2430 2420 330
587 20250401 090400 1388800 2445 2430 2445 2430 171
588 20250401 090300 970840 2425 2425 2425 2425 0
589 20250401 090200 970840 2425 2425 2425 2425 0
590 20250401 090100 970840 2425 2425 2425 2425 1
591 20250401 090000 968415 2415 2415 2415 2415 401

1
003080/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,20020000,0,48648600000,0.00
20250327,0,20020000,0,49149100000,0.00
20250326,0,20020000,0,49049000000,0.00
20250325,0,20020000,0,48648600000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 20020000 0 48648600000 0.00
3 20250327 0 20020000 0 49149100000 0.00
4 20250326 0 20020000 0 49049000000 0.00
5 20250325 0 20020000 0 48648600000 0.00