ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
003090/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184900,330943685,19110,19110,19110,19110,595
20250401,184800,330943685,19110,19110,19110,19110,0
20250401,184700,330943685,19110,19110,19110,19110,0
20250401,184600,330943685,19110,19110,19110,19110,0
20250401,184500,330943685,19110,19110,19110,19110,0
20250401,184400,330943685,19110,19110,19110,19110,0
20250401,184300,330943685,19110,19110,19110,19110,0
20250401,184200,330943685,19110,19110,19110,19110,0
20250401,184100,330943685,19110,19110,19110,19110,0
20250401,184000,330943685,19110,19110,19110,19110,0
20250401,183900,330943685,19110,19110,19110,19110,0
20250401,183800,330943685,19110,19110,19110,19110,0
20250401,183700,330943685,19110,19110,19110,19110,0
20250401,183600,330943685,19110,19110,19110,19110,0
20250401,183500,330943685,19110,19110,19110,19110,0
20250401,183400,330943685,19110,19110,19110,19110,0
20250401,183300,330943685,19110,19110,19110,19110,0
20250401,183200,330943685,19110,19110,19110,19110,0
20250401,183100,330943685,19110,19110,19110,19110,0
20250401,183000,330943685,19110,19110,19110,19110,0
20250401,182900,330943685,19110,19110,19110,19110,0
20250401,182800,330943685,19110,19110,19110,19110,0
20250401,182700,330943685,19110,19110,19110,19110,0
20250401,182600,330943685,19110,19110,19110,19110,0
20250401,182500,330943685,19110,19110,19110,19110,0
20250401,182400,330943685,19110,19110,19110,19110,0
20250401,182300,330943685,19110,19110,19110,19110,0
20250401,182200,330943685,19110,19110,19110,19110,0
20250401,182100,330943685,19110,19110,19110,19110,0
20250401,182000,330943685,19110,19110,19110,19110,0
20250401,181900,330943685,19110,19110,19110,19110,595
20250401,181800,330943685,19110,19110,19110,19110,0
20250401,181700,330943685,19110,19110,19110,19110,0
20250401,181600,330943685,19110,19110,19110,19110,0
20250401,181500,330943685,19110,19110,19110,19110,0
20250401,181400,330943685,19110,19110,19110,19110,0
20250401,181300,330943685,19110,19110,19110,19110,0
20250401,181200,330943685,19110,19110,19110,19110,0
20250401,181100,330943685,19110,19110,19110,19110,0
20250401,181000,330943685,19110,19110,19110,19110,0
20250401,180900,330943685,19110,19110,19110,19110,0
20250401,180800,330943685,19110,19110,19110,19110,0
20250401,180700,330943685,19110,19110,19110,19110,0
20250401,180600,330943685,19110,19110,19110,19110,0
20250401,180500,330943685,19110,19110,19110,19110,0
20250401,180400,330943685,19110,19110,19110,19110,0
20250401,180300,330943685,19110,19110,19110,19110,0
20250401,180200,330943685,19110,19110,19110,19110,0
20250401,180100,330943685,19110,19110,19110,19110,0
20250401,180000,330943685,19110,19110,19110,19110,0
20250401,175900,330943685,19110,19110,19110,19110,0
20250401,175800,330943685,19110,19110,19110,19110,0
20250401,175700,330943685,19110,19110,19110,19110,0
20250401,175600,330943685,19110,19110,19110,19110,0
20250401,175500,330943685,19110,19110,19110,19110,0
20250401,175400,330943685,19110,19110,19110,19110,0
20250401,175300,330943685,19110,19110,19110,19110,0
20250401,175200,330943685,19110,19110,19110,19110,0
20250401,175100,330943685,19110,19110,19110,19110,0
20250401,175000,330943685,19110,19110,19110,19110,0
20250401,174900,330943685,19110,19110,19110,19110,595
20250401,174800,330943685,19110,19110,19110,19110,0
20250401,174700,330943685,19110,19110,19110,19110,0
20250401,174600,330943685,19110,19110,19110,19110,0
20250401,174500,330943685,19110,19110,19110,19110,0
20250401,174400,330943685,19110,19110,19110,19110,0
20250401,174300,330943685,19110,19110,19110,19110,0
20250401,174200,330943685,19110,19110,19110,19110,0
20250401,174100,330943685,19110,19110,19110,19110,0
20250401,174000,330943685,19110,19110,19110,19110,0
20250401,173900,330943685,19110,19110,19110,19110,0
20250401,173800,330943685,19110,19110,19110,19110,0
20250401,173700,330943685,19110,19110,19110,19110,0
20250401,173600,330943685,19110,19110,19110,19110,0
20250401,173500,330943685,19110,19110,19110,19110,0
20250401,173400,330943685,19110,19110,19110,19110,0
20250401,173300,330943685,19110,19110,19110,19110,0
20250401,173200,330943685,19110,19110,19110,19110,0
20250401,173100,330943685,19110,19110,19110,19110,0
20250401,173000,330943685,19110,19110,19110,19110,0
20250401,172900,330943685,19110,19110,19110,19110,0
20250401,172800,330943685,19110,19110,19110,19110,0
20250401,172700,330943685,19110,19110,19110,19110,0
20250401,172600,330943685,19110,19110,19110,19110,0
20250401,172500,330943685,19110,19110,19110,19110,0
20250401,172400,330943685,19110,19110,19110,19110,0
20250401,172300,330943685,19110,19110,19110,19110,0
20250401,172200,330943685,19110,19110,19110,19110,0
20250401,172100,330943685,19110,19110,19110,19110,0
20250401,172000,330943685,19110,19110,19110,19110,0
20250401,171900,330943685,19110,19110,19110,19110,595
20250401,171800,330943685,19110,19110,19110,19110,0
20250401,171700,330943685,19110,19110,19110,19110,0
20250401,171600,330943685,19110,19110,19110,19110,0
20250401,171500,330943685,19110,19110,19110,19110,0
20250401,171400,330943685,19110,19110,19110,19110,0
20250401,171300,330943685,19110,19110,19110,19110,0
20250401,171200,330943685,19110,19110,19110,19110,0
20250401,171100,330943685,19110,19110,19110,19110,0
20250401,171000,330943685,19110,19110,19110,19110,0
20250401,170900,330943685,19110,19110,19110,19110,0
20250401,170800,330943685,19110,19110,19110,19110,0
20250401,170700,330943685,19110,19110,19110,19110,0
20250401,170600,330943685,19110,19110,19110,19110,0
20250401,170500,330943685,19110,19110,19110,19110,0
20250401,170400,330943685,19110,19110,19110,19110,0
20250401,170300,330943685,19110,19110,19110,19110,0
20250401,170200,330943685,19110,19110,19110,19110,0
20250401,170100,330943685,19110,19110,19110,19110,0
20250401,170000,330943685,19110,19110,19110,19110,0
20250401,165900,330943685,19110,19110,19110,19110,0
20250401,165800,330943685,19110,19110,19110,19110,0
20250401,165700,330943685,19110,19110,19110,19110,0
20250401,165600,330943685,19110,19110,19110,19110,0
20250401,165500,330943685,19110,19110,19110,19110,0
20250401,165400,330943685,19110,19110,19110,19110,0
20250401,165300,330943685,19110,19110,19110,19110,0
20250401,165200,330943685,19110,19110,19110,19110,0
20250401,165100,330943685,19110,19110,19110,19110,0
20250401,165000,330943685,19110,19110,19110,19110,0
20250401,164900,330943685,19110,19110,19110,19110,595
20250401,164800,330943685,19110,19110,19110,19110,0
20250401,164700,330943685,19110,19110,19110,19110,0
20250401,164600,330943685,19110,19110,19110,19110,0
20250401,164500,330943685,19110,19110,19110,19110,0
20250401,164400,330943685,19110,19110,19110,19110,0
20250401,164300,330943685,19110,19110,19110,19110,0
20250401,164200,330943685,19110,19110,19110,19110,0
20250401,164100,330943685,19110,19110,19110,19110,0
20250401,164000,330943685,19110,19110,19110,19110,0
20250401,163900,330943685,19110,19110,19110,19110,0
20250401,163800,330943685,19110,19110,19110,19110,0
20250401,163700,330943685,19110,19110,19110,19110,0
20250401,163600,330943685,19110,19110,19110,19110,0
20250401,163500,330943685,19110,19110,19110,19110,0
20250401,163400,330943685,19110,19110,19110,19110,0
20250401,163300,330943685,19110,19110,19110,19110,0
20250401,163200,330943685,19110,19110,19110,19110,0
20250401,163100,330943685,19110,19110,19110,19110,0
20250401,163000,330943685,19110,19110,19110,19110,0
20250401,162900,330943685,19110,19110,19110,19110,0
20250401,162800,330943685,19110,19110,19110,19110,0
20250401,162700,330943685,19110,19110,19110,19110,0
20250401,162600,330943685,19110,19110,19110,19110,0
20250401,162500,330943685,19110,19110,19110,19110,0
20250401,162400,330943685,19110,19110,19110,19110,0
20250401,162300,330943685,19110,19110,19110,19110,0
20250401,162200,330943685,19110,19110,19110,19110,0
20250401,162100,330943685,19110,19110,19110,19110,0
20250401,162000,330943685,19110,19110,19110,19110,0
20250401,161900,330943685,19110,19110,19110,19110,595
20250401,161800,330943685,19110,19110,19110,19110,0
20250401,161700,330943685,19110,19110,19110,19110,0
20250401,161600,330943685,19110,19110,19110,19110,0
20250401,161500,330943685,19110,19110,19110,19110,0
20250401,161400,330943685,19110,19110,19110,19110,0
20250401,161300,330943685,19110,19110,19110,19110,0
20250401,161200,330943685,19110,19110,19110,19110,0
20250401,161100,330943685,19110,19110,19110,19110,0
20250401,161000,330943685,19110,19110,19110,19110,0
20250401,160900,330943685,19110,19110,19110,19110,0
20250401,160800,330943685,19110,19110,19110,19110,0
20250401,160700,330943685,19110,19110,19110,19110,0
20250401,160600,330943685,19110,19110,19110,19110,0
20250401,160500,330943685,19110,19110,19110,19110,0
20250401,160400,330943685,19110,19110,19110,19110,0
20250401,160300,330943685,19110,19110,19110,19110,0
20250401,160200,330943685,19110,19110,19110,19110,0
20250401,160100,330943685,19110,19110,19110,19110,0
20250401,160000,330943685,19110,19110,19110,19110,0
20250401,155900,330943685,19110,19110,19110,19110,0
20250401,155800,330943685,19110,19110,19110,19110,0
20250401,155700,330943685,19110,19110,19110,19110,0
20250401,155600,330943685,19110,19110,19110,19110,0
20250401,155500,330943685,19110,19110,19110,19110,0
20250401,155400,330943685,19110,19110,19110,19110,0
20250401,155300,330943685,19110,19110,19110,19110,0
20250401,155200,330943685,19110,19110,19110,19110,0
20250401,155100,330943685,19110,19110,19110,19110,0
20250401,155000,330943685,19110,19110,19110,19110,0
20250401,154900,330943685,19110,19110,19110,19110,595
20250401,154800,330943685,19110,19110,19110,19110,0
20250401,154700,330943685,19110,19110,19110,19110,0
20250401,154600,330943685,19110,19110,19110,19110,0
20250401,154500,330943685,19110,19110,19110,19110,0
20250401,154400,330943685,19110,19110,19110,19110,0
20250401,154300,330943685,19110,19110,19110,19110,0
20250401,154200,330943685,19110,19110,19110,19110,0
20250401,154100,330943685,19110,19110,19110,19110,0
20250401,154000,330943685,19110,19110,19110,19110,0
20250401,153900,330943685,19110,19110,19110,19110,0
20250401,153800,330943685,19110,19110,19110,19110,0
20250401,153700,330943685,19110,19110,19110,19110,0
20250401,153600,330943685,19110,19110,19110,19110,0
20250401,153500,330943685,19110,19110,19110,19110,0
20250401,153400,330943685,19110,19110,19110,19110,0
20250401,153300,330943685,19110,19110,19110,19110,0
20250401,153200,330943685,19110,19110,19110,19110,0
20250401,153100,330943685,19110,19110,19110,19110,0
20250401,153000,330943685,19110,19110,19110,19110,595
20250401,152900,319573235,19130,19130,19130,19130,0
20250401,152800,319573235,19130,19130,19130,19130,0
20250401,152700,319573235,19130,19130,19130,19130,0
20250401,152600,319573235,19130,19130,19130,19130,0
20250401,152500,319573235,19130,19130,19130,19130,0
20250401,152400,319573235,19130,19130,19130,19130,0
20250401,152300,319573235,19130,19130,19130,19130,0
20250401,152200,319573235,19130,19130,19130,19130,0
20250401,152100,319573235,19130,19130,19130,19130,0
20250401,152000,319573235,19130,19130,19130,19130,0
20250401,151900,319573235,19130,19130,19130,19130,7
20250401,151800,319439325,19130,19130,19130,19130,3
20250401,151700,319381935,19130,19130,19130,19130,16
20250401,151600,319075855,19120,19130,19130,19120,36
20250401,151500,318387375,19130,19130,19130,19130,186
20250401,151400,314829195,19120,19220,19220,19120,41
20250401,151300,314042175,19220,19150,19220,19120,173
20250401,151200,310728915,19150,19110,19150,19110,279
20250401,151100,305392625,19110,19190,19190,19080,3412
20250401,151000,240158395,19180,19240,19240,19180,77
20250401,150900,238679945,19240,19240,19240,19240,15
20250401,150800,238391345,19240,19150,19240,19150,73
20250401,150700,236991925,19230,19230,19230,19150,32
20250401,150600,236376725,19220,19220,19220,19150,49
20250401,150500,235436225,19220,19220,19220,19150,31
20250401,150400,234840545,19220,19160,19220,19160,30
20250401,150300,234264845,19160,19210,19210,19150,141
20250401,150200,231563325,19210,19220,19220,19150,92
20250401,150100,229796335,19210,19170,19220,19170,113
20250401,150000,227627605,19230,19230,19230,19140,85
20250401,145900,225993435,19230,19180,19230,19140,41
20250401,145800,225205685,19190,19280,19280,19150,332
20250401,145700,218839385,19280,19280,19280,19200,59
20250401,145600,217704205,19220,19290,19300,19200,155
20250401,145500,214723135,19290,19290,19290,19180,40
20250401,145400,213952755,19290,19180,19290,19180,17
20250401,145300,213625045,19300,19310,19310,19160,82
20250401,145200,212047945,19300,19290,19300,19140,80
20250401,145100,210504745,19290,19290,19290,19140,31
20250401,145000,209907055,19280,19270,19280,19140,30
20250401,144900,209329075,19250,19220,19250,19140,131
20250401,144800,206810445,19220,19230,19230,19140,30
20250401,144700,206233775,19230,19250,19250,19140,34
20250401,144600,205579855,19140,19250,19250,19140,17
20250401,144500,205252825,19250,19260,19260,19140,30
20250401,144400,204675405,19280,19280,19280,19140,148
20250401,144300,201824325,19280,19270,19280,19130,80
20250401,144200,200282375,19140,19270,19270,19130,75
20250401,144100,198843275,19270,19270,19270,19270,38
20250401,144000,198111015,19270,19270,19270,19270,28
20250401,143900,197571455,19270,19270,19270,19270,13
20250401,143800,197320945,19270,19260,19270,19260,103
20250401,143700,195336885,19260,19260,19260,19260,27
20250401,143600,194816865,19260,19260,19260,19260,28
20250401,143500,194277585,19260,19260,19260,19260,101
20250401,143400,192332325,19270,19260,19270,19130,62
20250401,143300,191140205,19270,19270,19270,19260,36
20250401,143200,190446565,19270,19270,19270,19270,14
20250401,143100,190176785,19270,19270,19270,19270,28
20250401,143000,189637225,19270,19270,19270,19270,28
20250401,142900,189097665,19270,19270,19270,19270,27
20250401,142800,188577375,19250,19250,19250,19250,78
20250401,142700,187075875,19250,19250,19250,19250,35
20250401,142600,186402125,19250,19250,19250,19250,27
20250401,142500,185882375,19130,19250,19250,19130,43
20250401,142400,185056425,19250,19250,19250,19250,65
20250401,142300,183805175,19250,19220,19250,19220,21
20250401,142200,183401105,19220,19210,19220,19210,85
20250401,142100,181767995,19210,19150,19210,19150,240
20250401,142000,177165675,19130,19120,19130,19120,56
20250401,141900,176094715,19120,19070,19120,19070,40
20250401,141800,175330245,19060,19110,19110,19060,34
20250401,141700,174680555,19110,19110,19110,19110,68
20250401,141600,173381075,19050,19010,19060,19010,461
20250401,141500,164606225,19010,19010,19010,19010,38
20250401,141400,163883845,19010,19010,19010,19010,0
20250401,141300,163883845,19010,19010,19010,19010,0
20250401,141200,163883845,19010,19010,19010,19010,0
20250401,141100,163883845,19010,19010,19010,19010,0
20250401,141000,163883845,19010,19010,19010,19010,29
20250401,140900,163332555,19010,19010,19010,19010,0
20250401,140800,163332555,19010,19010,19010,19010,0
20250401,140700,163332555,19010,19010,19010,19010,0
20250401,140600,163332555,19010,19010,19010,19010,0
20250401,140500,163332555,19010,19010,19010,19010,0
20250401,140400,163332555,19010,19010,19010,19010,0
20250401,140300,163332555,19010,19010,19010,19010,0
20250401,140200,163332555,19010,19010,19010,19010,0
20250401,140100,163332555,19010,19010,19010,19010,0
20250401,140000,163332555,19010,19010,19010,19010,35
20250401,135900,162667205,19010,19010,19010,19010,0
20250401,135800,162667205,19010,19010,19010,19010,0
20250401,135700,162667205,19010,19010,19010,19010,0
20250401,135600,162667205,19010,19010,19010,19010,29
20250401,135500,162115915,19040,19040,19040,19040,0
20250401,135400,162115915,19040,19040,19040,19040,0
20250401,135300,162115915,19040,19040,19040,19040,29
20250401,135200,161563755,19050,19050,19050,19050,0
20250401,135100,161563755,19050,19050,19050,19050,0
20250401,135000,161563755,19050,19050,19050,19050,0
20250401,134900,161563755,19050,19050,19050,19050,0
20250401,134800,161563755,19050,19050,19050,19050,0
20250401,134700,161563755,19050,19000,19050,19000,93
20250401,134600,159792355,19050,19050,19050,19050,0
20250401,134500,159792355,19050,19050,19050,19050,0
20250401,134400,159792355,19050,19050,19050,19050,5
20250401,134300,159697105,19040,19040,19040,19040,50
20250401,134200,158745105,19070,19070,19070,19070,0
20250401,134100,158745105,19070,19070,19070,19070,0
20250401,134000,158745105,19070,19060,19070,19060,8
20250401,133900,158592555,19060,19060,19060,19060,0
20250401,133800,158592555,19060,19060,19060,19060,0
20250401,133700,158592555,19060,19060,19060,19060,0
20250401,133600,158592555,19060,19060,19060,19060,0
20250401,133500,158592555,19060,19060,19060,19060,0
20250401,133400,158592555,19060,19060,19060,19060,0
20250401,133300,158592555,19060,19020,19060,19020,20
20250401,133200,158211665,19020,19020,19020,19020,0
20250401,133100,158211665,19020,19020,19020,19020,0
20250401,133000,158211665,19020,19020,19020,19020,0
20250401,132900,158211665,19020,19020,19020,19020,0
20250401,132800,158211665,19020,19020,19020,19020,0
20250401,132700,158211665,19020,19020,19020,19020,0
20250401,132600,158211665,19020,19020,19020,19020,6
20250401,132500,158097545,19020,19020,19020,19020,45
20250401,132400,157241645,19020,19020,19020,19020,1
20250401,132300,157222625,19000,19000,19000,19000,0
20250401,132200,157222625,19000,19000,19000,19000,154
20250401,132100,154296625,19000,19000,19000,19000,27
20250401,132000,153783625,18990,18990,18990,18990,0
20250401,131900,153783625,18990,18990,18990,18990,29
20250401,131800,153232915,19000,19000,19000,19000,20
20250401,131700,152852915,18970,18970,18970,18970,17
20250401,131600,152530425,18950,18950,18950,18950,0
20250401,131500,152530425,18950,18950,18950,18950,0
20250401,131400,152530425,18950,18950,18950,18950,0
20250401,131300,152530425,18950,18950,18950,18950,0
20250401,131200,152530425,18950,18950,18950,18950,0
20250401,131100,152530425,18950,18950,18950,18950,0
20250401,131000,152530425,18950,18950,18950,18950,0
20250401,130900,152530425,18950,18950,18950,18950,0
20250401,130800,152530425,18950,18950,18950,18950,174
20250401,130700,149233125,18950,18950,18950,18950,0
20250401,130600,149233125,18950,18950,18950,18950,0
20250401,130500,149233125,18950,18950,18950,18950,34
20250401,130400,148588825,18950,18950,18950,18950,0
20250401,130300,148588825,18950,18950,18950,18950,0
20250401,130200,148588825,18950,18950,18950,18950,0
20250401,130100,148588825,18950,18950,18950,18950,0
20250401,130000,148588825,18950,19020,19020,18940,202
20250401,125900,144754935,19020,19020,19020,19020,0
20250401,125800,144754935,19020,19020,19020,19020,1
20250401,125700,144735915,19010,19020,19020,19010,73
20250401,125600,143348175,19020,19020,19020,19020,0
20250401,125500,143348175,19020,19020,19020,19020,4
20250401,125400,143272095,19020,19020,19020,19020,0
20250401,125300,143272095,19020,19010,19020,19010,48
20250401,125200,142359415,19010,19020,19020,19010,65
20250401,125100,141123755,19020,19020,19020,19020,33
20250401,125000,140496095,19050,19020,19050,19020,51
20250401,124900,139525425,19020,19020,19020,19020,0
20250401,124800,139525425,19020,19020,19020,19020,0
20250401,124700,139525425,19020,19020,19020,19020,1
20250401,124600,139506405,19020,19020,19020,19020,0
20250401,124500,139506405,19020,19020,19020,19020,1
20250401,124400,139487385,19020,19020,19020,19020,0
20250401,124300,139487385,19020,19020,19020,19020,1
20250401,124200,139468365,19020,19020,19020,19020,1
20250401,124100,139449345,19020,19020,19020,19020,0
20250401,124000,139449345,19020,19020,19020,19020,1
20250401,123900,139430325,19030,19030,19030,19030,3
20250401,123800,139373235,19040,19040,19040,19040,0
20250401,123700,139373235,19040,19040,19040,19040,0
20250401,123600,139373235,19040,19040,19040,19040,0
20250401,123500,139373235,19040,19040,19040,19040,1
20250401,123400,139354195,19040,19040,19040,19040,0
20250401,123300,139354195,19040,19040,19040,19040,1
20250401,123200,139335155,19030,19030,19030,19030,0
20250401,123100,139335155,19030,19030,19030,19030,38
20250401,123000,138612015,19030,19030,19030,19030,1
20250401,122900,138592985,19020,19020,19020,19020,0
20250401,122800,138592985,19020,19020,19020,19020,0
20250401,122700,138592985,19020,19020,19020,19020,26
20250401,122600,138098465,19020,19020,19020,19020,1
20250401,122500,138079445,19030,19030,19030,19030,0
20250401,122400,138079445,19030,19030,19030,19030,0
20250401,122300,138079445,19030,19030,19030,19030,3
20250401,122200,138022355,19040,19040,19040,19040,0
20250401,122100,138022355,19040,19040,19040,19040,0
20250401,122000,138022355,19040,19040,19040,19040,0
20250401,121900,138022355,19040,19040,19040,19040,0
20250401,121800,138022355,19040,19040,19040,19040,88
20250401,121700,136346835,19030,19030,19030,19030,0
20250401,121600,136346835,19030,19100,19100,19030,83
20250401,121500,134766925,19110,19110,19110,19110,0
20250401,121400,134766925,19110,19110,19110,19110,48
20250401,121300,133849645,19110,19110,19110,19110,1
20250401,121200,133830535,19110,19110,19110,19110,0
20250401,121100,133830535,19110,19110,19110,19110,0
20250401,121000,133830535,19110,19110,19110,19110,0
20250401,120900,133830535,19110,19090,19110,19090,42
20250401,120800,133028285,19090,19090,19090,19090,0
20250401,120700,133028285,19090,19090,19090,19090,146
20250401,120600,130241145,19090,19090,19090,19090,1
20250401,120500,130222055,19050,19080,19080,19050,58
20250401,120400,129116285,19090,19090,19090,19090,2
20250401,120300,129078105,19090,19090,19090,19090,2
20250401,120200,129039925,19090,19090,19090,19090,12
20250401,120100,128810845,19060,19060,19060,19060,10
20250401,120000,128620245,19080,19080,19080,19080,5
20250401,115900,128524845,19050,19050,19050,19050,0
20250401,115800,128524845,19050,19050,19050,19050,0
20250401,115700,128524845,19050,19050,19050,19050,100
20250401,115600,126619845,19050,19040,19050,19040,273
20250401,115500,121421405,19030,19040,19050,19030,34
20250401,115400,120774295,19080,19080,19080,19080,0
20250401,115300,120774295,19080,19100,19100,19080,11
20250401,115200,120564215,19110,19120,19120,19110,6
20250401,115100,120449545,19110,19110,19110,19110,1
20250401,115000,120430435,19120,19120,19120,19120,0
20250401,114900,120430435,19120,19120,19120,19120,1
20250401,114800,120411315,19120,19120,19120,19120,0
20250401,114700,120411315,19120,19120,19120,19120,10
20250401,114600,120220115,19080,19080,19080,19080,0
20250401,114500,120220115,19080,19080,19080,19080,0
20250401,114400,120220115,19080,19080,19080,19080,0
20250401,114300,120220115,19080,19080,19080,19080,0
20250401,114200,120220115,19080,19080,19080,19080,0
20250401,114100,120220115,19080,19080,19080,19080,0
20250401,114000,120220115,19080,19080,19080,19080,0
20250401,113900,120220115,19080,19080,19080,19080,0
20250401,113800,120220115,19080,19080,19080,19080,1
20250401,113700,120201035,19120,19120,19120,19120,0
20250401,113600,120201035,19120,19120,19120,19120,0
20250401,113500,120201035,19120,19080,19120,19080,21
20250401,113400,119799555,19110,19110,19110,19110,8
20250401,113300,119646675,19060,19060,19060,19060,0
20250401,113200,119646675,19060,19060,19060,19060,0
20250401,113100,119646675,19060,19130,19130,19050,194
20250401,113000,115945205,19140,19140,19140,19140,0
20250401,112900,115945205,19140,19140,19140,19140,0
20250401,112800,115945205,19140,19140,19140,19140,1
20250401,112700,115926065,19140,19150,19150,19140,23
20250401,112600,115485645,19150,19130,19150,19130,47
20250401,112500,114586285,19130,19135,19135,19130,4
20250401,112400,114509755,19140,19140,19140,19140,0
20250401,112300,114509755,19140,19130,19140,19130,200
20250401,112200,110683555,19120,19120,19120,19120,0
20250401,112100,110683555,19120,19120,19120,19120,31
20250401,112000,110090835,19130,19130,19130,19130,1
20250401,111900,110071705,19130,19130,19130,19130,0
20250401,111800,110071705,19130,19130,19130,19130,1
20250401,111700,110052575,19130,19130,19130,19130,0
20250401,111600,110052575,19130,19130,19130,19130,0
20250401,111500,110052575,19130,19150,19150,19130,28
20250401,111400,109516845,19150,19150,19150,19150,0
20250401,111300,109516845,19150,19150,19150,19150,0
20250401,111200,109516845,19150,19160,19160,19150,97
20250401,111100,107658755,19160,19160,19160,19160,45
20250401,111000,106796555,19160,19160,19160,19160,23
20250401,110900,106355875,19170,19150,19170,19150,3
20250401,110800,106298385,19110,19110,19110,19110,0
20250401,110700,106298385,19110,19110,19110,19110,0
20250401,110600,106298385,19110,19110,19110,19110,0
20250401,110500,106298385,19110,19110,19110,19110,0
20250401,110400,106298385,19110,19170,19170,19110,15
20250401,110300,106011435,19100,19170,19170,19100,23
20250401,110200,105571645,19100,19100,19100,19100,0
20250401,110100,105571645,19100,19080,19140,19080,185
20250401,110000,102037525,19120,19120,19120,19120,0
20250401,105900,102037525,19120,19110,19120,19110,351
20250401,105800,95328115,19050,19050,19050,19050,0
20250401,105700,95328115,19050,19050,19050,19050,0
20250401,105600,95328115,19050,19050,19050,19050,1
20250401,105500,95309065,19050,19070,19070,19050,61
20250401,105400,94146185,19080,19080,19080,19080,7
20250401,105300,94012625,19070,19080,19080,19070,41
20250401,105200,93230745,19060,19060,19060,19060,16
20250401,105100,92925785,19050,19050,19050,19050,3
20250401,105000,92868635,19100,19100,19100,19100,0
20250401,104900,92868635,19100,19100,19100,19100,0
20250401,104800,92868635,19100,19100,19100,19100,7
20250401,104700,92734935,19100,19100,19100,19100,59
20250401,104600,91608035,19020,19020,19020,19020,0
20250401,104500,91608035,19020,19070,19070,19020,54
20250401,104400,90579215,19000,19000,19000,19000,0
20250401,104300,90579215,19000,19020,19040,18990,284
20250401,104200,85178635,19020,19020,19020,19020,158
20250401,104100,82173475,18980,18980,18980,18980,0
20250401,104000,82173475,18980,18980,18980,18980,2
20250401,103900,82135515,18950,18950,18950,18950,0
20250401,103800,82135515,18950,18950,18950,18950,0
20250401,103700,82135515,18950,18950,18950,18950,0
20250401,103600,82135515,18950,18950,18950,18950,5
20250401,103500,82040765,18950,18950,18950,18950,44
20250401,103400,81206965,18940,18940,18940,18940,35
20250401,103300,80544065,18980,18980,18980,18980,0
20250401,103200,80544065,18980,18980,18980,18980,0
20250401,103100,80544065,18980,18980,18980,18980,0
20250401,103000,80544065,18980,18980,18980,18980,7
20250401,102900,80411205,18960,18960,18960,18960,7
20250401,102800,80278485,18920,18920,18920,18920,7
20250401,102700,80146045,18890,18890,18890,18890,110
20250401,102600,78068145,18920,18950,18950,18920,237
20250401,102500,73578345,18960,18960,18960,18960,0
20250401,102400,73578345,18960,18960,18960,18960,1
20250401,102300,73559385,18960,18960,18960,18960,0
20250401,102200,73559385,18960,18980,18980,18960,96
20250401,102100,71738985,19030,19030,19030,19030,0
20250401,102000,71738985,19030,19030,19030,19030,0
20250401,101900,71738985,19030,19030,19030,19030,0
20250401,101800,71738985,19030,19030,19030,19030,0
20250401,101700,71738985,19030,19030,19030,19030,0
20250401,101600,71738985,19030,19000,19030,19000,304
20250401,101500,65962835,18970,18970,18970,18960,62
20250401,101400,64786985,18970,18970,18970,18970,1
20250401,101300,64768015,18960,18960,18960,18960,4
20250401,101200,64692175,18960,18960,18960,18960,29
20250401,101100,64142335,18900,18890,18900,18890,379
20250401,101000,56980325,18860,18860,18860,18860,0
20250401,100900,56980325,18860,18860,18860,18860,0
20250401,100800,56980325,18860,18830,18860,18830,11
20250401,100700,56773135,18830,18830,18830,18830,24
20250401,100600,56321215,18810,18810,18810,18810,70
20250401,100500,55004515,18780,18780,18780,18780,0
20250401,100400,55004515,18780,18780,18780,18780,0
20250401,100300,55004515,18780,18780,18780,18780,0
20250401,100200,55004515,18780,18780,18780,18780,138
20250401,100100,52412875,18800,18800,18800,18800,35
20250401,100000,51754875,18810,18810,18810,18810,1
20250401,095900,51736065,18810,18810,18810,18810,0
20250401,095800,51736065,18810,18810,18810,18810,2
20250401,095700,51698445,18810,18810,18810,18810,1
20250401,095600,51679635,18810,18810,18810,18810,0
20250401,095500,51679635,18810,18810,18810,18810,1
20250401,095400,51660825,18810,18820,18820,18800,142
20250401,095300,48989185,18830,18830,18830,18830,1
20250401,095200,48970355,18830,18830,18830,18830,0
20250401,095100,48970355,18830,18850,18850,18830,43
20250401,095000,48160105,18860,18850,18860,18850,59
20250401,094900,47047945,18860,18860,18860,18860,0
20250401,094800,47047945,18860,18860,18860,18860,29
20250401,094700,46501005,18870,18870,18870,18860,172
20250401,094600,43255375,18820,18820,18820,18820,0
20250401,094500,43255375,18820,18820,18820,18820,0
20250401,094400,43255375,18820,18820,18820,18820,76
20250401,094300,41825055,18820,18900,18900,18820,385
20250401,094200,34559985,18900,18970,18970,18900,54
20250401,094100,33539105,19000,19000,19000,19000,0
20250401,094000,33539105,19000,19000,19000,19000,1
20250401,093900,33520105,19000,19000,19000,19000,6
20250401,093800,33406105,19000,19000,19000,19000,13
20250401,093700,33159105,19020,19020,19020,19020,0
20250401,093600,33159105,19020,19020,19020,19020,0
20250401,093500,33159105,19020,19020,19020,19020,1
20250401,093400,33140085,18920,18920,18920,18920,1
20250401,093300,33121165,18900,18910,18910,18900,163
20250401,093200,30040365,18910,18930,18930,18910,57
20250401,093100,28961785,18930,18920,18930,18920,50
20250401,093000,28015295,18930,19030,19030,18930,74
20250401,092900,26613045,18890,18890,18890,18890,0
20250401,092800,26613045,18890,18890,18890,18890,0
20250401,092700,26613045,18890,18890,18890,18890,0
20250401,092600,26613045,18890,18890,18890,18890,0
20250401,092500,26613045,18890,18965,18965,18890,36
20250401,092400,25932630,19010,19010,19010,19010,9
20250401,092300,25761540,19030,19030,19030,19030,0
20250401,092200,25761540,19030,19030,19030,19030,3
20250401,092100,25704450,19030,19030,19030,19030,1
20250401,092000,25685420,19030,19030,19030,19030,3
20250401,091900,25628330,19030,19030,19030,19030,1
20250401,091800,25609300,18820,18820,18820,18820,0
20250401,091700,25609300,18820,18820,18820,18820,0
20250401,091600,25609300,18820,18820,18820,18820,0
20250401,091500,25609300,18820,18820,18820,18820,0
20250401,091400,25609300,18820,18960,18960,18820,23
20250401,091300,25174590,19000,19000,19000,19000,0
20250401,091200,25174590,19000,19000,19000,19000,0
20250401,091100,25174590,19000,19000,19000,19000,0
20250401,091000,25174590,19000,19000,19000,19000,0
20250401,090900,25174590,19000,19000,19000,19000,12
20250401,090800,24946590,18780,18900,18930,18780,285
20250401,090700,19563740,18760,18760,18760,18760,0
20250401,090600,19563740,18760,18760,18760,18760,11
20250401,090500,19357380,18860,18850,18860,18850,80
20250401,090400,17849280,18790,18770,18790,18770,60
20250401,090300,16721920,18740,18740,18870,18740,97
20250401,090200,14900610,18830,18760,18830,18750,247
20250401,090100,10266240,18870,18920,18920,18740,262
20250401,090000,5338980,18920,18710,18930,18700,285
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184900 330943685 19110 19110 19110 19110 595
3 20250401 184800 330943685 19110 19110 19110 19110 0
4 20250401 184700 330943685 19110 19110 19110 19110 0
5 20250401 184600 330943685 19110 19110 19110 19110 0
6 20250401 184500 330943685 19110 19110 19110 19110 0
7 20250401 184400 330943685 19110 19110 19110 19110 0
8 20250401 184300 330943685 19110 19110 19110 19110 0
9 20250401 184200 330943685 19110 19110 19110 19110 0
10 20250401 184100 330943685 19110 19110 19110 19110 0
11 20250401 184000 330943685 19110 19110 19110 19110 0
12 20250401 183900 330943685 19110 19110 19110 19110 0
13 20250401 183800 330943685 19110 19110 19110 19110 0
14 20250401 183700 330943685 19110 19110 19110 19110 0
15 20250401 183600 330943685 19110 19110 19110 19110 0
16 20250401 183500 330943685 19110 19110 19110 19110 0
17 20250401 183400 330943685 19110 19110 19110 19110 0
18 20250401 183300 330943685 19110 19110 19110 19110 0
19 20250401 183200 330943685 19110 19110 19110 19110 0
20 20250401 183100 330943685 19110 19110 19110 19110 0
21 20250401 183000 330943685 19110 19110 19110 19110 0
22 20250401 182900 330943685 19110 19110 19110 19110 0
23 20250401 182800 330943685 19110 19110 19110 19110 0
24 20250401 182700 330943685 19110 19110 19110 19110 0
25 20250401 182600 330943685 19110 19110 19110 19110 0
26 20250401 182500 330943685 19110 19110 19110 19110 0
27 20250401 182400 330943685 19110 19110 19110 19110 0
28 20250401 182300 330943685 19110 19110 19110 19110 0
29 20250401 182200 330943685 19110 19110 19110 19110 0
30 20250401 182100 330943685 19110 19110 19110 19110 0
31 20250401 182000 330943685 19110 19110 19110 19110 0
32 20250401 181900 330943685 19110 19110 19110 19110 595
33 20250401 181800 330943685 19110 19110 19110 19110 0
34 20250401 181700 330943685 19110 19110 19110 19110 0
35 20250401 181600 330943685 19110 19110 19110 19110 0
36 20250401 181500 330943685 19110 19110 19110 19110 0
37 20250401 181400 330943685 19110 19110 19110 19110 0
38 20250401 181300 330943685 19110 19110 19110 19110 0
39 20250401 181200 330943685 19110 19110 19110 19110 0
40 20250401 181100 330943685 19110 19110 19110 19110 0
41 20250401 181000 330943685 19110 19110 19110 19110 0
42 20250401 180900 330943685 19110 19110 19110 19110 0
43 20250401 180800 330943685 19110 19110 19110 19110 0
44 20250401 180700 330943685 19110 19110 19110 19110 0
45 20250401 180600 330943685 19110 19110 19110 19110 0
46 20250401 180500 330943685 19110 19110 19110 19110 0
47 20250401 180400 330943685 19110 19110 19110 19110 0
48 20250401 180300 330943685 19110 19110 19110 19110 0
49 20250401 180200 330943685 19110 19110 19110 19110 0
50 20250401 180100 330943685 19110 19110 19110 19110 0
51 20250401 180000 330943685 19110 19110 19110 19110 0
52 20250401 175900 330943685 19110 19110 19110 19110 0
53 20250401 175800 330943685 19110 19110 19110 19110 0
54 20250401 175700 330943685 19110 19110 19110 19110 0
55 20250401 175600 330943685 19110 19110 19110 19110 0
56 20250401 175500 330943685 19110 19110 19110 19110 0
57 20250401 175400 330943685 19110 19110 19110 19110 0
58 20250401 175300 330943685 19110 19110 19110 19110 0
59 20250401 175200 330943685 19110 19110 19110 19110 0
60 20250401 175100 330943685 19110 19110 19110 19110 0
61 20250401 175000 330943685 19110 19110 19110 19110 0
62 20250401 174900 330943685 19110 19110 19110 19110 595
63 20250401 174800 330943685 19110 19110 19110 19110 0
64 20250401 174700 330943685 19110 19110 19110 19110 0
65 20250401 174600 330943685 19110 19110 19110 19110 0
66 20250401 174500 330943685 19110 19110 19110 19110 0
67 20250401 174400 330943685 19110 19110 19110 19110 0
68 20250401 174300 330943685 19110 19110 19110 19110 0
69 20250401 174200 330943685 19110 19110 19110 19110 0
70 20250401 174100 330943685 19110 19110 19110 19110 0
71 20250401 174000 330943685 19110 19110 19110 19110 0
72 20250401 173900 330943685 19110 19110 19110 19110 0
73 20250401 173800 330943685 19110 19110 19110 19110 0
74 20250401 173700 330943685 19110 19110 19110 19110 0
75 20250401 173600 330943685 19110 19110 19110 19110 0
76 20250401 173500 330943685 19110 19110 19110 19110 0
77 20250401 173400 330943685 19110 19110 19110 19110 0
78 20250401 173300 330943685 19110 19110 19110 19110 0
79 20250401 173200 330943685 19110 19110 19110 19110 0
80 20250401 173100 330943685 19110 19110 19110 19110 0
81 20250401 173000 330943685 19110 19110 19110 19110 0
82 20250401 172900 330943685 19110 19110 19110 19110 0
83 20250401 172800 330943685 19110 19110 19110 19110 0
84 20250401 172700 330943685 19110 19110 19110 19110 0
85 20250401 172600 330943685 19110 19110 19110 19110 0
86 20250401 172500 330943685 19110 19110 19110 19110 0
87 20250401 172400 330943685 19110 19110 19110 19110 0
88 20250401 172300 330943685 19110 19110 19110 19110 0
89 20250401 172200 330943685 19110 19110 19110 19110 0
90 20250401 172100 330943685 19110 19110 19110 19110 0
91 20250401 172000 330943685 19110 19110 19110 19110 0
92 20250401 171900 330943685 19110 19110 19110 19110 595
93 20250401 171800 330943685 19110 19110 19110 19110 0
94 20250401 171700 330943685 19110 19110 19110 19110 0
95 20250401 171600 330943685 19110 19110 19110 19110 0
96 20250401 171500 330943685 19110 19110 19110 19110 0
97 20250401 171400 330943685 19110 19110 19110 19110 0
98 20250401 171300 330943685 19110 19110 19110 19110 0
99 20250401 171200 330943685 19110 19110 19110 19110 0
100 20250401 171100 330943685 19110 19110 19110 19110 0
101 20250401 171000 330943685 19110 19110 19110 19110 0
102 20250401 170900 330943685 19110 19110 19110 19110 0
103 20250401 170800 330943685 19110 19110 19110 19110 0
104 20250401 170700 330943685 19110 19110 19110 19110 0
105 20250401 170600 330943685 19110 19110 19110 19110 0
106 20250401 170500 330943685 19110 19110 19110 19110 0
107 20250401 170400 330943685 19110 19110 19110 19110 0
108 20250401 170300 330943685 19110 19110 19110 19110 0
109 20250401 170200 330943685 19110 19110 19110 19110 0
110 20250401 170100 330943685 19110 19110 19110 19110 0
111 20250401 170000 330943685 19110 19110 19110 19110 0
112 20250401 165900 330943685 19110 19110 19110 19110 0
113 20250401 165800 330943685 19110 19110 19110 19110 0
114 20250401 165700 330943685 19110 19110 19110 19110 0
115 20250401 165600 330943685 19110 19110 19110 19110 0
116 20250401 165500 330943685 19110 19110 19110 19110 0
117 20250401 165400 330943685 19110 19110 19110 19110 0
118 20250401 165300 330943685 19110 19110 19110 19110 0
119 20250401 165200 330943685 19110 19110 19110 19110 0
120 20250401 165100 330943685 19110 19110 19110 19110 0
121 20250401 165000 330943685 19110 19110 19110 19110 0
122 20250401 164900 330943685 19110 19110 19110 19110 595
123 20250401 164800 330943685 19110 19110 19110 19110 0
124 20250401 164700 330943685 19110 19110 19110 19110 0
125 20250401 164600 330943685 19110 19110 19110 19110 0
126 20250401 164500 330943685 19110 19110 19110 19110 0
127 20250401 164400 330943685 19110 19110 19110 19110 0
128 20250401 164300 330943685 19110 19110 19110 19110 0
129 20250401 164200 330943685 19110 19110 19110 19110 0
130 20250401 164100 330943685 19110 19110 19110 19110 0
131 20250401 164000 330943685 19110 19110 19110 19110 0
132 20250401 163900 330943685 19110 19110 19110 19110 0
133 20250401 163800 330943685 19110 19110 19110 19110 0
134 20250401 163700 330943685 19110 19110 19110 19110 0
135 20250401 163600 330943685 19110 19110 19110 19110 0
136 20250401 163500 330943685 19110 19110 19110 19110 0
137 20250401 163400 330943685 19110 19110 19110 19110 0
138 20250401 163300 330943685 19110 19110 19110 19110 0
139 20250401 163200 330943685 19110 19110 19110 19110 0
140 20250401 163100 330943685 19110 19110 19110 19110 0
141 20250401 163000 330943685 19110 19110 19110 19110 0
142 20250401 162900 330943685 19110 19110 19110 19110 0
143 20250401 162800 330943685 19110 19110 19110 19110 0
144 20250401 162700 330943685 19110 19110 19110 19110 0
145 20250401 162600 330943685 19110 19110 19110 19110 0
146 20250401 162500 330943685 19110 19110 19110 19110 0
147 20250401 162400 330943685 19110 19110 19110 19110 0
148 20250401 162300 330943685 19110 19110 19110 19110 0
149 20250401 162200 330943685 19110 19110 19110 19110 0
150 20250401 162100 330943685 19110 19110 19110 19110 0
151 20250401 162000 330943685 19110 19110 19110 19110 0
152 20250401 161900 330943685 19110 19110 19110 19110 595
153 20250401 161800 330943685 19110 19110 19110 19110 0
154 20250401 161700 330943685 19110 19110 19110 19110 0
155 20250401 161600 330943685 19110 19110 19110 19110 0
156 20250401 161500 330943685 19110 19110 19110 19110 0
157 20250401 161400 330943685 19110 19110 19110 19110 0
158 20250401 161300 330943685 19110 19110 19110 19110 0
159 20250401 161200 330943685 19110 19110 19110 19110 0
160 20250401 161100 330943685 19110 19110 19110 19110 0
161 20250401 161000 330943685 19110 19110 19110 19110 0
162 20250401 160900 330943685 19110 19110 19110 19110 0
163 20250401 160800 330943685 19110 19110 19110 19110 0
164 20250401 160700 330943685 19110 19110 19110 19110 0
165 20250401 160600 330943685 19110 19110 19110 19110 0
166 20250401 160500 330943685 19110 19110 19110 19110 0
167 20250401 160400 330943685 19110 19110 19110 19110 0
168 20250401 160300 330943685 19110 19110 19110 19110 0
169 20250401 160200 330943685 19110 19110 19110 19110 0
170 20250401 160100 330943685 19110 19110 19110 19110 0
171 20250401 160000 330943685 19110 19110 19110 19110 0
172 20250401 155900 330943685 19110 19110 19110 19110 0
173 20250401 155800 330943685 19110 19110 19110 19110 0
174 20250401 155700 330943685 19110 19110 19110 19110 0
175 20250401 155600 330943685 19110 19110 19110 19110 0
176 20250401 155500 330943685 19110 19110 19110 19110 0
177 20250401 155400 330943685 19110 19110 19110 19110 0
178 20250401 155300 330943685 19110 19110 19110 19110 0
179 20250401 155200 330943685 19110 19110 19110 19110 0
180 20250401 155100 330943685 19110 19110 19110 19110 0
181 20250401 155000 330943685 19110 19110 19110 19110 0
182 20250401 154900 330943685 19110 19110 19110 19110 595
183 20250401 154800 330943685 19110 19110 19110 19110 0
184 20250401 154700 330943685 19110 19110 19110 19110 0
185 20250401 154600 330943685 19110 19110 19110 19110 0
186 20250401 154500 330943685 19110 19110 19110 19110 0
187 20250401 154400 330943685 19110 19110 19110 19110 0
188 20250401 154300 330943685 19110 19110 19110 19110 0
189 20250401 154200 330943685 19110 19110 19110 19110 0
190 20250401 154100 330943685 19110 19110 19110 19110 0
191 20250401 154000 330943685 19110 19110 19110 19110 0
192 20250401 153900 330943685 19110 19110 19110 19110 0
193 20250401 153800 330943685 19110 19110 19110 19110 0
194 20250401 153700 330943685 19110 19110 19110 19110 0
195 20250401 153600 330943685 19110 19110 19110 19110 0
196 20250401 153500 330943685 19110 19110 19110 19110 0
197 20250401 153400 330943685 19110 19110 19110 19110 0
198 20250401 153300 330943685 19110 19110 19110 19110 0
199 20250401 153200 330943685 19110 19110 19110 19110 0
200 20250401 153100 330943685 19110 19110 19110 19110 0
201 20250401 153000 330943685 19110 19110 19110 19110 595
202 20250401 152900 319573235 19130 19130 19130 19130 0
203 20250401 152800 319573235 19130 19130 19130 19130 0
204 20250401 152700 319573235 19130 19130 19130 19130 0
205 20250401 152600 319573235 19130 19130 19130 19130 0
206 20250401 152500 319573235 19130 19130 19130 19130 0
207 20250401 152400 319573235 19130 19130 19130 19130 0
208 20250401 152300 319573235 19130 19130 19130 19130 0
209 20250401 152200 319573235 19130 19130 19130 19130 0
210 20250401 152100 319573235 19130 19130 19130 19130 0
211 20250401 152000 319573235 19130 19130 19130 19130 0
212 20250401 151900 319573235 19130 19130 19130 19130 7
213 20250401 151800 319439325 19130 19130 19130 19130 3
214 20250401 151700 319381935 19130 19130 19130 19130 16
215 20250401 151600 319075855 19120 19130 19130 19120 36
216 20250401 151500 318387375 19130 19130 19130 19130 186
217 20250401 151400 314829195 19120 19220 19220 19120 41
218 20250401 151300 314042175 19220 19150 19220 19120 173
219 20250401 151200 310728915 19150 19110 19150 19110 279
220 20250401 151100 305392625 19110 19190 19190 19080 3412
221 20250401 151000 240158395 19180 19240 19240 19180 77
222 20250401 150900 238679945 19240 19240 19240 19240 15
223 20250401 150800 238391345 19240 19150 19240 19150 73
224 20250401 150700 236991925 19230 19230 19230 19150 32
225 20250401 150600 236376725 19220 19220 19220 19150 49
226 20250401 150500 235436225 19220 19220 19220 19150 31
227 20250401 150400 234840545 19220 19160 19220 19160 30
228 20250401 150300 234264845 19160 19210 19210 19150 141
229 20250401 150200 231563325 19210 19220 19220 19150 92
230 20250401 150100 229796335 19210 19170 19220 19170 113
231 20250401 150000 227627605 19230 19230 19230 19140 85
232 20250401 145900 225993435 19230 19180 19230 19140 41
233 20250401 145800 225205685 19190 19280 19280 19150 332
234 20250401 145700 218839385 19280 19280 19280 19200 59
235 20250401 145600 217704205 19220 19290 19300 19200 155
236 20250401 145500 214723135 19290 19290 19290 19180 40
237 20250401 145400 213952755 19290 19180 19290 19180 17
238 20250401 145300 213625045 19300 19310 19310 19160 82
239 20250401 145200 212047945 19300 19290 19300 19140 80
240 20250401 145100 210504745 19290 19290 19290 19140 31
241 20250401 145000 209907055 19280 19270 19280 19140 30
242 20250401 144900 209329075 19250 19220 19250 19140 131
243 20250401 144800 206810445 19220 19230 19230 19140 30
244 20250401 144700 206233775 19230 19250 19250 19140 34
245 20250401 144600 205579855 19140 19250 19250 19140 17
246 20250401 144500 205252825 19250 19260 19260 19140 30
247 20250401 144400 204675405 19280 19280 19280 19140 148
248 20250401 144300 201824325 19280 19270 19280 19130 80
249 20250401 144200 200282375 19140 19270 19270 19130 75
250 20250401 144100 198843275 19270 19270 19270 19270 38
251 20250401 144000 198111015 19270 19270 19270 19270 28
252 20250401 143900 197571455 19270 19270 19270 19270 13
253 20250401 143800 197320945 19270 19260 19270 19260 103
254 20250401 143700 195336885 19260 19260 19260 19260 27
255 20250401 143600 194816865 19260 19260 19260 19260 28
256 20250401 143500 194277585 19260 19260 19260 19260 101
257 20250401 143400 192332325 19270 19260 19270 19130 62
258 20250401 143300 191140205 19270 19270 19270 19260 36
259 20250401 143200 190446565 19270 19270 19270 19270 14
260 20250401 143100 190176785 19270 19270 19270 19270 28
261 20250401 143000 189637225 19270 19270 19270 19270 28
262 20250401 142900 189097665 19270 19270 19270 19270 27
263 20250401 142800 188577375 19250 19250 19250 19250 78
264 20250401 142700 187075875 19250 19250 19250 19250 35
265 20250401 142600 186402125 19250 19250 19250 19250 27
266 20250401 142500 185882375 19130 19250 19250 19130 43
267 20250401 142400 185056425 19250 19250 19250 19250 65
268 20250401 142300 183805175 19250 19220 19250 19220 21
269 20250401 142200 183401105 19220 19210 19220 19210 85
270 20250401 142100 181767995 19210 19150 19210 19150 240
271 20250401 142000 177165675 19130 19120 19130 19120 56
272 20250401 141900 176094715 19120 19070 19120 19070 40
273 20250401 141800 175330245 19060 19110 19110 19060 34
274 20250401 141700 174680555 19110 19110 19110 19110 68
275 20250401 141600 173381075 19050 19010 19060 19010 461
276 20250401 141500 164606225 19010 19010 19010 19010 38
277 20250401 141400 163883845 19010 19010 19010 19010 0
278 20250401 141300 163883845 19010 19010 19010 19010 0
279 20250401 141200 163883845 19010 19010 19010 19010 0
280 20250401 141100 163883845 19010 19010 19010 19010 0
281 20250401 141000 163883845 19010 19010 19010 19010 29
282 20250401 140900 163332555 19010 19010 19010 19010 0
283 20250401 140800 163332555 19010 19010 19010 19010 0
284 20250401 140700 163332555 19010 19010 19010 19010 0
285 20250401 140600 163332555 19010 19010 19010 19010 0
286 20250401 140500 163332555 19010 19010 19010 19010 0
287 20250401 140400 163332555 19010 19010 19010 19010 0
288 20250401 140300 163332555 19010 19010 19010 19010 0
289 20250401 140200 163332555 19010 19010 19010 19010 0
290 20250401 140100 163332555 19010 19010 19010 19010 0
291 20250401 140000 163332555 19010 19010 19010 19010 35
292 20250401 135900 162667205 19010 19010 19010 19010 0
293 20250401 135800 162667205 19010 19010 19010 19010 0
294 20250401 135700 162667205 19010 19010 19010 19010 0
295 20250401 135600 162667205 19010 19010 19010 19010 29
296 20250401 135500 162115915 19040 19040 19040 19040 0
297 20250401 135400 162115915 19040 19040 19040 19040 0
298 20250401 135300 162115915 19040 19040 19040 19040 29
299 20250401 135200 161563755 19050 19050 19050 19050 0
300 20250401 135100 161563755 19050 19050 19050 19050 0
301 20250401 135000 161563755 19050 19050 19050 19050 0
302 20250401 134900 161563755 19050 19050 19050 19050 0
303 20250401 134800 161563755 19050 19050 19050 19050 0
304 20250401 134700 161563755 19050 19000 19050 19000 93
305 20250401 134600 159792355 19050 19050 19050 19050 0
306 20250401 134500 159792355 19050 19050 19050 19050 0
307 20250401 134400 159792355 19050 19050 19050 19050 5
308 20250401 134300 159697105 19040 19040 19040 19040 50
309 20250401 134200 158745105 19070 19070 19070 19070 0
310 20250401 134100 158745105 19070 19070 19070 19070 0
311 20250401 134000 158745105 19070 19060 19070 19060 8
312 20250401 133900 158592555 19060 19060 19060 19060 0
313 20250401 133800 158592555 19060 19060 19060 19060 0
314 20250401 133700 158592555 19060 19060 19060 19060 0
315 20250401 133600 158592555 19060 19060 19060 19060 0
316 20250401 133500 158592555 19060 19060 19060 19060 0
317 20250401 133400 158592555 19060 19060 19060 19060 0
318 20250401 133300 158592555 19060 19020 19060 19020 20
319 20250401 133200 158211665 19020 19020 19020 19020 0
320 20250401 133100 158211665 19020 19020 19020 19020 0
321 20250401 133000 158211665 19020 19020 19020 19020 0
322 20250401 132900 158211665 19020 19020 19020 19020 0
323 20250401 132800 158211665 19020 19020 19020 19020 0
324 20250401 132700 158211665 19020 19020 19020 19020 0
325 20250401 132600 158211665 19020 19020 19020 19020 6
326 20250401 132500 158097545 19020 19020 19020 19020 45
327 20250401 132400 157241645 19020 19020 19020 19020 1
328 20250401 132300 157222625 19000 19000 19000 19000 0
329 20250401 132200 157222625 19000 19000 19000 19000 154
330 20250401 132100 154296625 19000 19000 19000 19000 27
331 20250401 132000 153783625 18990 18990 18990 18990 0
332 20250401 131900 153783625 18990 18990 18990 18990 29
333 20250401 131800 153232915 19000 19000 19000 19000 20
334 20250401 131700 152852915 18970 18970 18970 18970 17
335 20250401 131600 152530425 18950 18950 18950 18950 0
336 20250401 131500 152530425 18950 18950 18950 18950 0
337 20250401 131400 152530425 18950 18950 18950 18950 0
338 20250401 131300 152530425 18950 18950 18950 18950 0
339 20250401 131200 152530425 18950 18950 18950 18950 0
340 20250401 131100 152530425 18950 18950 18950 18950 0
341 20250401 131000 152530425 18950 18950 18950 18950 0
342 20250401 130900 152530425 18950 18950 18950 18950 0
343 20250401 130800 152530425 18950 18950 18950 18950 174
344 20250401 130700 149233125 18950 18950 18950 18950 0
345 20250401 130600 149233125 18950 18950 18950 18950 0
346 20250401 130500 149233125 18950 18950 18950 18950 34
347 20250401 130400 148588825 18950 18950 18950 18950 0
348 20250401 130300 148588825 18950 18950 18950 18950 0
349 20250401 130200 148588825 18950 18950 18950 18950 0
350 20250401 130100 148588825 18950 18950 18950 18950 0
351 20250401 130000 148588825 18950 19020 19020 18940 202
352 20250401 125900 144754935 19020 19020 19020 19020 0
353 20250401 125800 144754935 19020 19020 19020 19020 1
354 20250401 125700 144735915 19010 19020 19020 19010 73
355 20250401 125600 143348175 19020 19020 19020 19020 0
356 20250401 125500 143348175 19020 19020 19020 19020 4
357 20250401 125400 143272095 19020 19020 19020 19020 0
358 20250401 125300 143272095 19020 19010 19020 19010 48
359 20250401 125200 142359415 19010 19020 19020 19010 65
360 20250401 125100 141123755 19020 19020 19020 19020 33
361 20250401 125000 140496095 19050 19020 19050 19020 51
362 20250401 124900 139525425 19020 19020 19020 19020 0
363 20250401 124800 139525425 19020 19020 19020 19020 0
364 20250401 124700 139525425 19020 19020 19020 19020 1
365 20250401 124600 139506405 19020 19020 19020 19020 0
366 20250401 124500 139506405 19020 19020 19020 19020 1
367 20250401 124400 139487385 19020 19020 19020 19020 0
368 20250401 124300 139487385 19020 19020 19020 19020 1
369 20250401 124200 139468365 19020 19020 19020 19020 1
370 20250401 124100 139449345 19020 19020 19020 19020 0
371 20250401 124000 139449345 19020 19020 19020 19020 1
372 20250401 123900 139430325 19030 19030 19030 19030 3
373 20250401 123800 139373235 19040 19040 19040 19040 0
374 20250401 123700 139373235 19040 19040 19040 19040 0
375 20250401 123600 139373235 19040 19040 19040 19040 0
376 20250401 123500 139373235 19040 19040 19040 19040 1
377 20250401 123400 139354195 19040 19040 19040 19040 0
378 20250401 123300 139354195 19040 19040 19040 19040 1
379 20250401 123200 139335155 19030 19030 19030 19030 0
380 20250401 123100 139335155 19030 19030 19030 19030 38
381 20250401 123000 138612015 19030 19030 19030 19030 1
382 20250401 122900 138592985 19020 19020 19020 19020 0
383 20250401 122800 138592985 19020 19020 19020 19020 0
384 20250401 122700 138592985 19020 19020 19020 19020 26
385 20250401 122600 138098465 19020 19020 19020 19020 1
386 20250401 122500 138079445 19030 19030 19030 19030 0
387 20250401 122400 138079445 19030 19030 19030 19030 0
388 20250401 122300 138079445 19030 19030 19030 19030 3
389 20250401 122200 138022355 19040 19040 19040 19040 0
390 20250401 122100 138022355 19040 19040 19040 19040 0
391 20250401 122000 138022355 19040 19040 19040 19040 0
392 20250401 121900 138022355 19040 19040 19040 19040 0
393 20250401 121800 138022355 19040 19040 19040 19040 88
394 20250401 121700 136346835 19030 19030 19030 19030 0
395 20250401 121600 136346835 19030 19100 19100 19030 83
396 20250401 121500 134766925 19110 19110 19110 19110 0
397 20250401 121400 134766925 19110 19110 19110 19110 48
398 20250401 121300 133849645 19110 19110 19110 19110 1
399 20250401 121200 133830535 19110 19110 19110 19110 0
400 20250401 121100 133830535 19110 19110 19110 19110 0
401 20250401 121000 133830535 19110 19110 19110 19110 0
402 20250401 120900 133830535 19110 19090 19110 19090 42
403 20250401 120800 133028285 19090 19090 19090 19090 0
404 20250401 120700 133028285 19090 19090 19090 19090 146
405 20250401 120600 130241145 19090 19090 19090 19090 1
406 20250401 120500 130222055 19050 19080 19080 19050 58
407 20250401 120400 129116285 19090 19090 19090 19090 2
408 20250401 120300 129078105 19090 19090 19090 19090 2
409 20250401 120200 129039925 19090 19090 19090 19090 12
410 20250401 120100 128810845 19060 19060 19060 19060 10
411 20250401 120000 128620245 19080 19080 19080 19080 5
412 20250401 115900 128524845 19050 19050 19050 19050 0
413 20250401 115800 128524845 19050 19050 19050 19050 0
414 20250401 115700 128524845 19050 19050 19050 19050 100
415 20250401 115600 126619845 19050 19040 19050 19040 273
416 20250401 115500 121421405 19030 19040 19050 19030 34
417 20250401 115400 120774295 19080 19080 19080 19080 0
418 20250401 115300 120774295 19080 19100 19100 19080 11
419 20250401 115200 120564215 19110 19120 19120 19110 6
420 20250401 115100 120449545 19110 19110 19110 19110 1
421 20250401 115000 120430435 19120 19120 19120 19120 0
422 20250401 114900 120430435 19120 19120 19120 19120 1
423 20250401 114800 120411315 19120 19120 19120 19120 0
424 20250401 114700 120411315 19120 19120 19120 19120 10
425 20250401 114600 120220115 19080 19080 19080 19080 0
426 20250401 114500 120220115 19080 19080 19080 19080 0
427 20250401 114400 120220115 19080 19080 19080 19080 0
428 20250401 114300 120220115 19080 19080 19080 19080 0
429 20250401 114200 120220115 19080 19080 19080 19080 0
430 20250401 114100 120220115 19080 19080 19080 19080 0
431 20250401 114000 120220115 19080 19080 19080 19080 0
432 20250401 113900 120220115 19080 19080 19080 19080 0
433 20250401 113800 120220115 19080 19080 19080 19080 1
434 20250401 113700 120201035 19120 19120 19120 19120 0
435 20250401 113600 120201035 19120 19120 19120 19120 0
436 20250401 113500 120201035 19120 19080 19120 19080 21
437 20250401 113400 119799555 19110 19110 19110 19110 8
438 20250401 113300 119646675 19060 19060 19060 19060 0
439 20250401 113200 119646675 19060 19060 19060 19060 0
440 20250401 113100 119646675 19060 19130 19130 19050 194
441 20250401 113000 115945205 19140 19140 19140 19140 0
442 20250401 112900 115945205 19140 19140 19140 19140 0
443 20250401 112800 115945205 19140 19140 19140 19140 1
444 20250401 112700 115926065 19140 19150 19150 19140 23
445 20250401 112600 115485645 19150 19130 19150 19130 47
446 20250401 112500 114586285 19130 19135 19135 19130 4
447 20250401 112400 114509755 19140 19140 19140 19140 0
448 20250401 112300 114509755 19140 19130 19140 19130 200
449 20250401 112200 110683555 19120 19120 19120 19120 0
450 20250401 112100 110683555 19120 19120 19120 19120 31
451 20250401 112000 110090835 19130 19130 19130 19130 1
452 20250401 111900 110071705 19130 19130 19130 19130 0
453 20250401 111800 110071705 19130 19130 19130 19130 1
454 20250401 111700 110052575 19130 19130 19130 19130 0
455 20250401 111600 110052575 19130 19130 19130 19130 0
456 20250401 111500 110052575 19130 19150 19150 19130 28
457 20250401 111400 109516845 19150 19150 19150 19150 0
458 20250401 111300 109516845 19150 19150 19150 19150 0
459 20250401 111200 109516845 19150 19160 19160 19150 97
460 20250401 111100 107658755 19160 19160 19160 19160 45
461 20250401 111000 106796555 19160 19160 19160 19160 23
462 20250401 110900 106355875 19170 19150 19170 19150 3
463 20250401 110800 106298385 19110 19110 19110 19110 0
464 20250401 110700 106298385 19110 19110 19110 19110 0
465 20250401 110600 106298385 19110 19110 19110 19110 0
466 20250401 110500 106298385 19110 19110 19110 19110 0
467 20250401 110400 106298385 19110 19170 19170 19110 15
468 20250401 110300 106011435 19100 19170 19170 19100 23
469 20250401 110200 105571645 19100 19100 19100 19100 0
470 20250401 110100 105571645 19100 19080 19140 19080 185
471 20250401 110000 102037525 19120 19120 19120 19120 0
472 20250401 105900 102037525 19120 19110 19120 19110 351
473 20250401 105800 95328115 19050 19050 19050 19050 0
474 20250401 105700 95328115 19050 19050 19050 19050 0
475 20250401 105600 95328115 19050 19050 19050 19050 1
476 20250401 105500 95309065 19050 19070 19070 19050 61
477 20250401 105400 94146185 19080 19080 19080 19080 7
478 20250401 105300 94012625 19070 19080 19080 19070 41
479 20250401 105200 93230745 19060 19060 19060 19060 16
480 20250401 105100 92925785 19050 19050 19050 19050 3
481 20250401 105000 92868635 19100 19100 19100 19100 0
482 20250401 104900 92868635 19100 19100 19100 19100 0
483 20250401 104800 92868635 19100 19100 19100 19100 7
484 20250401 104700 92734935 19100 19100 19100 19100 59
485 20250401 104600 91608035 19020 19020 19020 19020 0
486 20250401 104500 91608035 19020 19070 19070 19020 54
487 20250401 104400 90579215 19000 19000 19000 19000 0
488 20250401 104300 90579215 19000 19020 19040 18990 284
489 20250401 104200 85178635 19020 19020 19020 19020 158
490 20250401 104100 82173475 18980 18980 18980 18980 0
491 20250401 104000 82173475 18980 18980 18980 18980 2
492 20250401 103900 82135515 18950 18950 18950 18950 0
493 20250401 103800 82135515 18950 18950 18950 18950 0
494 20250401 103700 82135515 18950 18950 18950 18950 0
495 20250401 103600 82135515 18950 18950 18950 18950 5
496 20250401 103500 82040765 18950 18950 18950 18950 44
497 20250401 103400 81206965 18940 18940 18940 18940 35
498 20250401 103300 80544065 18980 18980 18980 18980 0
499 20250401 103200 80544065 18980 18980 18980 18980 0
500 20250401 103100 80544065 18980 18980 18980 18980 0
501 20250401 103000 80544065 18980 18980 18980 18980 7
502 20250401 102900 80411205 18960 18960 18960 18960 7
503 20250401 102800 80278485 18920 18920 18920 18920 7
504 20250401 102700 80146045 18890 18890 18890 18890 110
505 20250401 102600 78068145 18920 18950 18950 18920 237
506 20250401 102500 73578345 18960 18960 18960 18960 0
507 20250401 102400 73578345 18960 18960 18960 18960 1
508 20250401 102300 73559385 18960 18960 18960 18960 0
509 20250401 102200 73559385 18960 18980 18980 18960 96
510 20250401 102100 71738985 19030 19030 19030 19030 0
511 20250401 102000 71738985 19030 19030 19030 19030 0
512 20250401 101900 71738985 19030 19030 19030 19030 0
513 20250401 101800 71738985 19030 19030 19030 19030 0
514 20250401 101700 71738985 19030 19030 19030 19030 0
515 20250401 101600 71738985 19030 19000 19030 19000 304
516 20250401 101500 65962835 18970 18970 18970 18960 62
517 20250401 101400 64786985 18970 18970 18970 18970 1
518 20250401 101300 64768015 18960 18960 18960 18960 4
519 20250401 101200 64692175 18960 18960 18960 18960 29
520 20250401 101100 64142335 18900 18890 18900 18890 379
521 20250401 101000 56980325 18860 18860 18860 18860 0
522 20250401 100900 56980325 18860 18860 18860 18860 0
523 20250401 100800 56980325 18860 18830 18860 18830 11
524 20250401 100700 56773135 18830 18830 18830 18830 24
525 20250401 100600 56321215 18810 18810 18810 18810 70
526 20250401 100500 55004515 18780 18780 18780 18780 0
527 20250401 100400 55004515 18780 18780 18780 18780 0
528 20250401 100300 55004515 18780 18780 18780 18780 0
529 20250401 100200 55004515 18780 18780 18780 18780 138
530 20250401 100100 52412875 18800 18800 18800 18800 35
531 20250401 100000 51754875 18810 18810 18810 18810 1
532 20250401 095900 51736065 18810 18810 18810 18810 0
533 20250401 095800 51736065 18810 18810 18810 18810 2
534 20250401 095700 51698445 18810 18810 18810 18810 1
535 20250401 095600 51679635 18810 18810 18810 18810 0
536 20250401 095500 51679635 18810 18810 18810 18810 1
537 20250401 095400 51660825 18810 18820 18820 18800 142
538 20250401 095300 48989185 18830 18830 18830 18830 1
539 20250401 095200 48970355 18830 18830 18830 18830 0
540 20250401 095100 48970355 18830 18850 18850 18830 43
541 20250401 095000 48160105 18860 18850 18860 18850 59
542 20250401 094900 47047945 18860 18860 18860 18860 0
543 20250401 094800 47047945 18860 18860 18860 18860 29
544 20250401 094700 46501005 18870 18870 18870 18860 172
545 20250401 094600 43255375 18820 18820 18820 18820 0
546 20250401 094500 43255375 18820 18820 18820 18820 0
547 20250401 094400 43255375 18820 18820 18820 18820 76
548 20250401 094300 41825055 18820 18900 18900 18820 385
549 20250401 094200 34559985 18900 18970 18970 18900 54
550 20250401 094100 33539105 19000 19000 19000 19000 0
551 20250401 094000 33539105 19000 19000 19000 19000 1
552 20250401 093900 33520105 19000 19000 19000 19000 6
553 20250401 093800 33406105 19000 19000 19000 19000 13
554 20250401 093700 33159105 19020 19020 19020 19020 0
555 20250401 093600 33159105 19020 19020 19020 19020 0
556 20250401 093500 33159105 19020 19020 19020 19020 1
557 20250401 093400 33140085 18920 18920 18920 18920 1
558 20250401 093300 33121165 18900 18910 18910 18900 163
559 20250401 093200 30040365 18910 18930 18930 18910 57
560 20250401 093100 28961785 18930 18920 18930 18920 50
561 20250401 093000 28015295 18930 19030 19030 18930 74
562 20250401 092900 26613045 18890 18890 18890 18890 0
563 20250401 092800 26613045 18890 18890 18890 18890 0
564 20250401 092700 26613045 18890 18890 18890 18890 0
565 20250401 092600 26613045 18890 18890 18890 18890 0
566 20250401 092500 26613045 18890 18965 18965 18890 36
567 20250401 092400 25932630 19010 19010 19010 19010 9
568 20250401 092300 25761540 19030 19030 19030 19030 0
569 20250401 092200 25761540 19030 19030 19030 19030 3
570 20250401 092100 25704450 19030 19030 19030 19030 1
571 20250401 092000 25685420 19030 19030 19030 19030 3
572 20250401 091900 25628330 19030 19030 19030 19030 1
573 20250401 091800 25609300 18820 18820 18820 18820 0
574 20250401 091700 25609300 18820 18820 18820 18820 0
575 20250401 091600 25609300 18820 18820 18820 18820 0
576 20250401 091500 25609300 18820 18820 18820 18820 0
577 20250401 091400 25609300 18820 18960 18960 18820 23
578 20250401 091300 25174590 19000 19000 19000 19000 0
579 20250401 091200 25174590 19000 19000 19000 19000 0
580 20250401 091100 25174590 19000 19000 19000 19000 0
581 20250401 091000 25174590 19000 19000 19000 19000 0
582 20250401 090900 25174590 19000 19000 19000 19000 12
583 20250401 090800 24946590 18780 18900 18930 18780 285
584 20250401 090700 19563740 18760 18760 18760 18760 0
585 20250401 090600 19563740 18760 18760 18760 18760 11
586 20250401 090500 19357380 18860 18850 18860 18850 80
587 20250401 090400 17849280 18790 18770 18790 18770 60
588 20250401 090300 16721920 18740 18740 18870 18740 97
589 20250401 090200 14900610 18830 18760 18830 18750 247
590 20250401 090100 10266240 18870 18920 18920 18740 262
591 20250401 090000 5338980 18920 18710 18930 18700 285

1
003090/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,78910,58141980,1515072000,1116326016000,0.14
20250327,78832,58141980,1556143680,1147722685200,0.14
20250326,78984,58141980,1578100320,1161676760400,0.14
20250325,78646,58141980,1584716900,1171560897000,0.14
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 78910 58141980 1515072000 1116326016000 0.14
3 20250327 78832 58141980 1556143680 1147722685200 0.14
4 20250326 78984 58141980 1578100320 1161676760400 0.14
5 20250325 78646 58141980 1584716900 1171560897000 0.14