ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
003100/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184900,70706130,15950,15950,15950,15950,272
20250401,184800,70706130,15950,15950,15950,15950,0
20250401,184700,70706130,15950,15950,15950,15950,0
20250401,184600,70706130,15950,15950,15950,15950,0
20250401,184500,70706130,15950,15950,15950,15950,0
20250401,184400,70706130,15950,15950,15950,15950,0
20250401,184300,70706130,15950,15950,15950,15950,0
20250401,184200,70706130,15950,15950,15950,15950,0
20250401,184100,70706130,15950,15950,15950,15950,0
20250401,184000,70706130,15950,15950,15950,15950,0
20250401,183900,70706130,15950,15950,15950,15950,0
20250401,183800,70706130,15950,15950,15950,15950,0
20250401,183700,70706130,15950,15950,15950,15950,0
20250401,183600,70706130,15950,15950,15950,15950,0
20250401,183500,70706130,15950,15950,15950,15950,0
20250401,183400,70706130,15950,15950,15950,15950,0
20250401,183300,70706130,15950,15950,15950,15950,0
20250401,183200,70706130,15950,15950,15950,15950,0
20250401,183100,70706130,15950,15950,15950,15950,0
20250401,183000,70706130,15950,15950,15950,15950,0
20250401,182900,70706130,15950,15950,15950,15950,0
20250401,182800,70706130,15950,15950,15950,15950,0
20250401,182700,70706130,15950,15950,15950,15950,0
20250401,182600,70706130,15950,15950,15950,15950,0
20250401,182500,70706130,15950,15950,15950,15950,0
20250401,182400,70706130,15950,15950,15950,15950,0
20250401,182300,70706130,15950,15950,15950,15950,0
20250401,182200,70706130,15950,15950,15950,15950,0
20250401,182100,70706130,15950,15950,15950,15950,0
20250401,182000,70706130,15950,15950,15950,15950,0
20250401,181900,70706130,15950,15950,15950,15950,272
20250401,181800,70706130,15950,15950,15950,15950,0
20250401,181700,70706130,15950,15950,15950,15950,0
20250401,181600,70706130,15950,15950,15950,15950,0
20250401,181500,70706130,15950,15950,15950,15950,0
20250401,181400,70706130,15950,15950,15950,15950,0
20250401,181300,70706130,15950,15950,15950,15950,0
20250401,181200,70706130,15950,15950,15950,15950,0
20250401,181100,70706130,15950,15950,15950,15950,0
20250401,181000,70706130,15950,15950,15950,15950,0
20250401,180900,70706130,15950,15950,15950,15950,0
20250401,180800,70706130,15950,15950,15950,15950,0
20250401,180700,70706130,15950,15950,15950,15950,0
20250401,180600,70706130,15950,15950,15950,15950,0
20250401,180500,70706130,15950,15950,15950,15950,0
20250401,180400,70706130,15950,15950,15950,15950,0
20250401,180300,70706130,15950,15950,15950,15950,0
20250401,180200,70706130,15950,15950,15950,15950,0
20250401,180100,70706130,15950,15950,15950,15950,0
20250401,180000,70706130,15950,15950,15950,15950,0
20250401,175900,70706130,15950,15950,15950,15950,0
20250401,175800,70706130,15950,15950,15950,15950,0
20250401,175700,70706130,15950,15950,15950,15950,0
20250401,175600,70706130,15950,15950,15950,15950,0
20250401,175500,70706130,15950,15950,15950,15950,0
20250401,175400,70706130,15950,15950,15950,15950,0
20250401,175300,70706130,15950,15950,15950,15950,0
20250401,175200,70706130,15950,15950,15950,15950,0
20250401,175100,70706130,15950,15950,15950,15950,0
20250401,175000,70706130,15950,15950,15950,15950,0
20250401,174900,70706130,15950,15950,15950,15950,272
20250401,174800,70706130,15950,15950,15950,15950,0
20250401,174700,70706130,15950,15950,15950,15950,0
20250401,174600,70706130,15950,15950,15950,15950,0
20250401,174500,70706130,15950,15950,15950,15950,0
20250401,174400,70706130,15950,15950,15950,15950,0
20250401,174300,70706130,15950,15950,15950,15950,0
20250401,174200,70706130,15950,15950,15950,15950,0
20250401,174100,70706130,15950,15950,15950,15950,0
20250401,174000,70706130,15950,15950,15950,15950,0
20250401,173900,70706130,15950,15950,15950,15950,0
20250401,173800,70706130,15950,15950,15950,15950,0
20250401,173700,70706130,15950,15950,15950,15950,0
20250401,173600,70706130,15950,15950,15950,15950,0
20250401,173500,70706130,15950,15950,15950,15950,0
20250401,173400,70706130,15950,15950,15950,15950,0
20250401,173300,70706130,15950,15950,15950,15950,0
20250401,173200,70706130,15950,15950,15950,15950,0
20250401,173100,70706130,15950,15950,15950,15950,0
20250401,173000,70706130,15950,15950,15950,15950,0
20250401,172900,70706130,15950,15950,15950,15950,0
20250401,172800,70706130,15950,15950,15950,15950,0
20250401,172700,70706130,15950,15950,15950,15950,0
20250401,172600,70706130,15950,15950,15950,15950,0
20250401,172500,70706130,15950,15950,15950,15950,0
20250401,172400,70706130,15950,15950,15950,15950,0
20250401,172300,70706130,15950,15950,15950,15950,0
20250401,172200,70706130,15950,15950,15950,15950,0
20250401,172100,70706130,15950,15950,15950,15950,0
20250401,172000,70706130,15950,15950,15950,15950,0
20250401,171900,70706130,15950,15950,15950,15950,272
20250401,171800,70706130,15950,15950,15950,15950,0
20250401,171700,70706130,15950,15950,15950,15950,0
20250401,171600,70706130,15950,15950,15950,15950,0
20250401,171500,70706130,15950,15950,15950,15950,0
20250401,171400,70706130,15950,15950,15950,15950,0
20250401,171300,70706130,15950,15950,15950,15950,0
20250401,171200,70706130,15950,15950,15950,15950,0
20250401,171100,70706130,15950,15950,15950,15950,0
20250401,171000,70706130,15950,15950,15950,15950,0
20250401,170900,70706130,15950,15950,15950,15950,0
20250401,170800,70706130,15950,15950,15950,15950,0
20250401,170700,70706130,15950,15950,15950,15950,0
20250401,170600,70706130,15950,15950,15950,15950,0
20250401,170500,70706130,15950,15950,15950,15950,0
20250401,170400,70706130,15950,15950,15950,15950,0
20250401,170300,70706130,15950,15950,15950,15950,0
20250401,170200,70706130,15950,15950,15950,15950,0
20250401,170100,70706130,15950,15950,15950,15950,0
20250401,170000,70706130,15950,15950,15950,15950,0
20250401,165900,70706130,15950,15950,15950,15950,0
20250401,165800,70706130,15950,15950,15950,15950,0
20250401,165700,70706130,15950,15950,15950,15950,0
20250401,165600,70706130,15950,15950,15950,15950,0
20250401,165500,70706130,15950,15950,15950,15950,0
20250401,165400,70706130,15950,15950,15950,15950,0
20250401,165300,70706130,15950,15950,15950,15950,0
20250401,165200,70706130,15950,15950,15950,15950,0
20250401,165100,70706130,15950,15950,15950,15950,0
20250401,165000,70706130,15950,15950,15950,15950,0
20250401,164900,70706130,15950,15950,15950,15950,272
20250401,164800,70706130,15950,15950,15950,15950,0
20250401,164700,70706130,15950,15950,15950,15950,0
20250401,164600,70706130,15950,15950,15950,15950,0
20250401,164500,70706130,15950,15950,15950,15950,0
20250401,164400,70706130,15950,15950,15950,15950,0
20250401,164300,70706130,15950,15950,15950,15950,0
20250401,164200,70706130,15950,15950,15950,15950,0
20250401,164100,70706130,15950,15950,15950,15950,0
20250401,164000,70706130,15950,15950,15950,15950,0
20250401,163900,70706130,15950,15950,15950,15950,0
20250401,163800,70706130,15950,15950,15950,15950,0
20250401,163700,70706130,15950,15950,15950,15950,0
20250401,163600,70706130,15950,15950,15950,15950,0
20250401,163500,70706130,15950,15950,15950,15950,0
20250401,163400,70706130,15950,15950,15950,15950,0
20250401,163300,70706130,15950,15950,15950,15950,0
20250401,163200,70706130,15950,15950,15950,15950,0
20250401,163100,70706130,15950,15950,15950,15950,0
20250401,163000,70706130,15950,15950,15950,15950,0
20250401,162900,70706130,15950,15950,15950,15950,0
20250401,162800,70706130,15950,15950,15950,15950,0
20250401,162700,70706130,15950,15950,15950,15950,0
20250401,162600,70706130,15950,15950,15950,15950,0
20250401,162500,70706130,15950,15950,15950,15950,0
20250401,162400,70706130,15950,15950,15950,15950,0
20250401,162300,70706130,15950,15950,15950,15950,0
20250401,162200,70706130,15950,15950,15950,15950,0
20250401,162100,70706130,15950,15950,15950,15950,0
20250401,162000,70706130,15950,15950,15950,15950,0
20250401,161900,70706130,15950,15950,15950,15950,272
20250401,161800,70706130,15950,15950,15950,15950,0
20250401,161700,70706130,15950,15950,15950,15950,0
20250401,161600,70706130,15950,15950,15950,15950,0
20250401,161500,70706130,15950,15950,15950,15950,0
20250401,161400,70706130,15950,15950,15950,15950,0
20250401,161300,70706130,15950,15950,15950,15950,0
20250401,161200,70706130,15950,15950,15950,15950,0
20250401,161100,70706130,15950,15950,15950,15950,0
20250401,161000,70706130,15950,15950,15950,15950,0
20250401,160900,70706130,15950,15950,15950,15950,0
20250401,160800,70706130,15950,15950,15950,15950,0
20250401,160700,70706130,15950,15950,15950,15950,0
20250401,160600,70706130,15950,15950,15950,15950,0
20250401,160500,70706130,15950,15950,15950,15950,0
20250401,160400,70706130,15950,15950,15950,15950,0
20250401,160300,70706130,15950,15950,15950,15950,0
20250401,160200,70706130,15950,15950,15950,15950,0
20250401,160100,70706130,15950,15950,15950,15950,0
20250401,160000,70706130,15950,15950,15950,15950,0
20250401,155900,70706130,15950,15950,15950,15950,0
20250401,155800,70706130,15950,15950,15950,15950,0
20250401,155700,70706130,15950,15950,15950,15950,0
20250401,155600,70706130,15950,15950,15950,15950,0
20250401,155500,70706130,15950,15950,15950,15950,0
20250401,155400,70706130,15950,15950,15950,15950,0
20250401,155300,70706130,15950,15950,15950,15950,0
20250401,155200,70706130,15950,15950,15950,15950,0
20250401,155100,70706130,15950,15950,15950,15950,0
20250401,155000,70706130,15950,15950,15950,15950,0
20250401,154900,70706130,15950,15950,15950,15950,272
20250401,154800,70706130,15950,15950,15950,15950,0
20250401,154700,70706130,15950,15950,15950,15950,0
20250401,154600,70706130,15950,15950,15950,15950,0
20250401,154500,70706130,15950,15950,15950,15950,0
20250401,154400,70706130,15950,15950,15950,15950,0
20250401,154300,70706130,15950,15950,15950,15950,0
20250401,154200,70706130,15950,15950,15950,15950,0
20250401,154100,70706130,15950,15950,15950,15950,0
20250401,154000,70706130,15950,15950,15950,15950,0
20250401,153900,70706130,15950,15950,15950,15950,0
20250401,153800,70706130,15950,15950,15950,15950,0
20250401,153700,70706130,15950,15950,15950,15950,0
20250401,153600,70706130,15950,15950,15950,15950,0
20250401,153500,70706130,15950,15950,15950,15950,0
20250401,153400,70706130,15950,15950,15950,15950,0
20250401,153300,70706130,15950,15950,15950,15950,0
20250401,153200,70706130,15950,15950,15950,15950,0
20250401,153100,70706130,15950,15950,15950,15950,0
20250401,153000,70706130,15950,15950,15950,15950,272
20250401,152900,66367730,15910,15910,15910,15910,0
20250401,152800,66367730,15910,15910,15910,15910,0
20250401,152700,66367730,15910,15910,15910,15910,0
20250401,152600,66367730,15910,15910,15910,15910,0
20250401,152500,66367730,15910,15910,15910,15910,0
20250401,152400,66367730,15910,15910,15910,15910,0
20250401,152300,66367730,15910,15910,15910,15910,0
20250401,152200,66367730,15910,15910,15910,15910,0
20250401,152100,66367730,15910,15910,15910,15910,0
20250401,152000,66367730,15910,15910,15910,15910,0
20250401,151900,66367730,15910,15910,15910,15910,0
20250401,151800,66367730,15910,15910,15910,15910,0
20250401,151700,66367730,15910,15910,15910,15910,0
20250401,151600,66367730,15910,15870,15910,15870,4
20250401,151500,66304130,15900,15870,15910,15870,5
20250401,151400,66224650,15860,15860,15860,15860,0
20250401,151300,66224650,15860,15860,15860,15860,21
20250401,151200,65891590,15860,15860,15860,15860,16
20250401,151100,65637830,15860,15860,15860,15860,0
20250401,151000,65637830,15860,15860,15860,15860,1
20250401,150900,65621970,15910,15910,15910,15910,0
20250401,150800,65621970,15910,15910,15910,15910,0
20250401,150700,65621970,15910,15910,15910,15910,0
20250401,150600,65621970,15910,15910,15910,15910,9
20250401,150500,65478780,15860,15860,15860,15860,50
20250401,150400,64685780,15860,15860,15860,15860,0
20250401,150300,64685780,15860,15870,15910,15860,119
20250401,150200,62795840,15870,15840,15870,15840,83
20250401,150100,61479140,15840,15840,15840,15840,0
20250401,150000,61479140,15840,15840,15840,15840,1
20250401,145900,61463300,15820,15820,15820,15820,0
20250401,145800,61463300,15820,15820,15820,15820,0
20250401,145700,61463300,15820,15820,15820,15820,17
20250401,145600,61194360,15860,15860,15860,15860,2
20250401,145500,61162640,15860,15860,15860,15860,0
20250401,145400,61162640,15860,15860,15860,15860,48
20250401,145300,60401360,15860,15860,15860,15860,0
20250401,145200,60401360,15860,15840,15860,15840,5
20250401,145100,60322120,15840,15840,15840,15840,0
20250401,145000,60322120,15840,15840,15840,15840,0
20250401,144900,60322120,15840,15840,15840,15840,0
20250401,144800,60322120,15840,15840,15840,15840,0
20250401,144700,60322120,15840,15840,15840,15840,50
20250401,144600,59530120,15840,15840,15840,15840,0
20250401,144500,59530120,15840,15840,15840,15840,0
20250401,144400,59530120,15840,15840,15840,15840,0
20250401,144300,59530120,15840,15840,15840,15840,0
20250401,144200,59530120,15840,15840,15840,15840,30
20250401,144100,59054920,15840,15840,15840,15840,1
20250401,144000,59039080,15820,15830,15830,15820,2
20250401,143900,59007430,15840,15840,15840,15840,0
20250401,143800,59007430,15840,15840,15840,15840,0
20250401,143700,59007430,15840,15840,15840,15840,0
20250401,143600,59007430,15840,15840,15840,15840,0
20250401,143500,59007430,15840,15840,15840,15840,0
20250401,143400,59007430,15840,15840,15840,15840,0
20250401,143300,59007430,15840,15840,15840,15840,0
20250401,143200,59007430,15840,15840,15840,15840,0
20250401,143100,59007430,15840,15840,15840,15840,0
20250401,143000,59007430,15840,15840,15840,15840,3
20250401,142900,58959910,15840,15840,15840,15840,0
20250401,142800,58959910,15840,15840,15840,15840,100
20250401,142700,57375910,15820,15820,15820,15820,70
20250401,142600,56268510,15840,15840,15840,15840,0
20250401,142500,56268510,15840,15840,15840,15840,0
20250401,142400,56268510,15840,15840,15840,15840,0
20250401,142300,56268510,15840,15840,15840,15840,9
20250401,142200,56125950,15900,15900,15900,15900,0
20250401,142100,56125950,15900,15900,15900,15900,0
20250401,142000,56125950,15900,15900,15900,15900,0
20250401,141900,56125950,15900,15900,15900,15900,0
20250401,141800,56125950,15900,15900,15900,15900,0
20250401,141700,56125950,15900,15900,15900,15900,0
20250401,141600,56125950,15900,15900,15900,15900,0
20250401,141500,56125950,15900,15900,15900,15900,0
20250401,141400,56125950,15900,15900,15900,15900,0
20250401,141300,56125950,15900,15900,15900,15900,0
20250401,141200,56125950,15900,15860,15900,15850,124
20250401,141100,54159810,15910,15910,15910,15910,0
20250401,141000,54159810,15910,15910,15910,15910,0
20250401,140900,54159810,15910,15910,15910,15910,0
20250401,140800,54159810,15910,15910,15910,15910,0
20250401,140700,54159810,15910,15910,15910,15910,0
20250401,140600,54159810,15910,15910,15910,15910,0
20250401,140500,54159810,15910,15910,15910,15910,0
20250401,140400,54159810,15910,15910,15910,15910,0
20250401,140300,54159810,15910,15910,15910,15910,0
20250401,140200,54159810,15910,15910,15910,15910,0
20250401,140100,54159810,15910,15910,15910,15910,0
20250401,140000,54159810,15910,15910,15910,15910,0
20250401,135900,54159810,15910,15910,15910,15910,0
20250401,135800,54159810,15910,15910,15910,15910,0
20250401,135700,54159810,15910,15910,15910,15910,0
20250401,135600,54159810,15910,15910,15910,15910,0
20250401,135500,54159810,15910,15910,15910,15910,0
20250401,135400,54159810,15910,15910,15910,15910,0
20250401,135300,54159810,15910,15910,15910,15910,0
20250401,135200,54159810,15910,15910,15910,15910,0
20250401,135100,54159810,15910,15910,15910,15910,0
20250401,135000,54159810,15910,15910,15910,15910,0
20250401,134900,54159810,15910,15910,15910,15910,0
20250401,134800,54159810,15910,15910,15910,15910,0
20250401,134700,54159810,15910,15910,15910,15910,0
20250401,134600,54159810,15910,15910,15910,15910,0
20250401,134500,54159810,15910,15900,15910,15900,4
20250401,134400,54096200,15900,15900,15900,15900,0
20250401,134300,54096200,15900,15900,15900,15900,0
20250401,134200,54096200,15900,15900,15900,15900,0
20250401,134100,54096200,15900,15900,15900,15900,0
20250401,134000,54096200,15900,15900,15900,15900,0
20250401,133900,54096200,15900,15900,15900,15900,0
20250401,133800,54096200,15900,15900,15900,15900,0
20250401,133700,54096200,15900,15900,15900,15900,0
20250401,133600,54096200,15900,15900,15900,15900,0
20250401,133500,54096200,15900,15900,15900,15900,0
20250401,133400,54096200,15900,15860,15900,15860,18
20250401,133300,53810040,15900,15900,15900,15900,0
20250401,133200,53810040,15900,15900,15900,15900,0
20250401,133100,53810040,15900,15900,15900,15900,0
20250401,133000,53810040,15900,15860,15900,15860,2
20250401,132900,53778280,15900,15900,15900,15900,0
20250401,132800,53778280,15900,15900,15900,15900,0
20250401,132700,53778280,15900,15900,15900,15900,0
20250401,132600,53778280,15900,15900,15900,15900,0
20250401,132500,53778280,15900,15900,15900,15900,0
20250401,132400,53778280,15900,15900,15900,15900,0
20250401,132300,53778280,15900,15900,15900,15900,0
20250401,132200,53778280,15900,15900,15900,15900,0
20250401,132100,53778280,15900,15900,15900,15900,0
20250401,132000,53778280,15900,15900,15900,15900,0
20250401,131900,53778280,15900,15900,15900,15900,0
20250401,131800,53778280,15900,15900,15900,15900,0
20250401,131700,53778280,15900,15900,15900,15900,0
20250401,131600,53778280,15900,15900,15900,15900,0
20250401,131500,53778280,15900,15900,15900,15900,0
20250401,131400,53778280,15900,15900,15900,15900,0
20250401,131300,53778280,15900,15900,15900,15900,0
20250401,131200,53778280,15900,15900,15900,15900,0
20250401,131100,53778280,15900,15900,15900,15900,0
20250401,131000,53778280,15900,15900,15900,15900,0
20250401,130900,53778280,15900,15900,15900,15900,0
20250401,130800,53778280,15900,15900,15900,15900,0
20250401,130700,53778280,15900,15900,15900,15900,0
20250401,130600,53778280,15900,15900,15900,15900,0
20250401,130500,53778280,15900,15900,15900,15900,0
20250401,130400,53778280,15900,15900,15900,15900,0
20250401,130300,53778280,15900,15860,15900,15860,2
20250401,130200,53746520,15900,15900,15900,15900,0
20250401,130100,53746520,15900,15900,15900,15900,1
20250401,130000,53730620,15900,15860,15900,15860,52
20250401,125900,52903900,15890,15890,15890,15890,0
20250401,125800,52903900,15890,15890,15890,15890,0
20250401,125700,52903900,15890,15890,15890,15890,0
20250401,125600,52903900,15890,15890,15890,15890,12
20250401,125500,52713220,15910,15910,15910,15910,0
20250401,125400,52713220,15910,15910,15910,15910,0
20250401,125300,52713220,15910,15910,15910,15910,0
20250401,125200,52713220,15910,15910,15910,15910,0
20250401,125100,52713220,15910,15910,15910,15910,0
20250401,125000,52713220,15910,15910,15910,15910,0
20250401,124900,52713220,15910,15910,15910,15910,0
20250401,124800,52713220,15910,15910,15910,15910,0
20250401,124700,52713220,15910,15910,15910,15910,0
20250401,124600,52713220,15910,15910,15910,15910,0
20250401,124500,52713220,15910,15910,15910,15910,0
20250401,124400,52713220,15910,15910,15910,15910,0
20250401,124300,52713220,15910,15910,15910,15910,0
20250401,124200,52713220,15910,15910,15910,15910,0
20250401,124100,52713220,15910,15910,15910,15910,0
20250401,124000,52713220,15910,15910,15910,15910,0
20250401,123900,52713220,15910,15910,15910,15910,0
20250401,123800,52713220,15910,15910,15910,15910,0
20250401,123700,52713220,15910,15910,15910,15910,0
20250401,123600,52713220,15910,15910,15910,15910,0
20250401,123500,52713220,15910,15910,15910,15910,0
20250401,123400,52713220,15910,15910,15910,15910,0
20250401,123300,52713220,15910,15910,15910,15910,0
20250401,123200,52713220,15910,15910,15910,15910,0
20250401,123100,52713220,15910,15910,15910,15910,0
20250401,123000,52713220,15910,15910,15910,15910,0
20250401,122900,52713220,15910,15910,15910,15910,0
20250401,122800,52713220,15910,15910,15910,15910,0
20250401,122700,52713220,15910,15910,15910,15910,0
20250401,122600,52713220,15910,15910,15910,15910,0
20250401,122500,52713220,15910,15910,15910,15910,0
20250401,122400,52713220,15910,15910,15910,15910,0
20250401,122300,52713220,15910,15910,15910,15910,0
20250401,122200,52713220,15910,15910,15910,15910,0
20250401,122100,52713220,15910,15910,15910,15910,0
20250401,122000,52713220,15910,15910,15910,15910,0
20250401,121900,52713220,15910,15910,15910,15910,0
20250401,121800,52713220,15910,15900,15910,15900,112
20250401,121700,50931310,15910,15910,15910,15910,0
20250401,121600,50931310,15910,15910,15910,15910,0
20250401,121500,50931310,15910,15910,15910,15910,0
20250401,121400,50931310,15910,15910,15910,15910,0
20250401,121300,50931310,15910,15910,15910,15910,0
20250401,121200,50931310,15910,15910,15910,15910,0
20250401,121100,50931310,15910,15910,15910,15910,0
20250401,121000,50931310,15910,15910,15910,15910,0
20250401,120900,50931310,15910,15910,15910,15910,0
20250401,120800,50931310,15910,15910,15910,15910,0
20250401,120700,50931310,15910,15910,15910,15910,0
20250401,120600,50931310,15910,15910,15910,15910,0
20250401,120500,50931310,15910,15910,15910,15910,0
20250401,120400,50931310,15910,15910,15910,15910,0
20250401,120300,50931310,15910,15910,15910,15910,0
20250401,120200,50931310,15910,15910,15910,15910,0
20250401,120100,50931310,15910,15910,15910,15910,0
20250401,120000,50931310,15910,15910,15910,15910,0
20250401,115900,50931310,15910,15910,15910,15910,0
20250401,115800,50931310,15910,15910,15910,15910,0
20250401,115700,50931310,15910,15910,15910,15910,0
20250401,115600,50931310,15910,15910,15910,15910,0
20250401,115500,50931310,15910,15910,15910,15910,0
20250401,115400,50931310,15910,15910,15910,15910,0
20250401,115300,50931310,15910,15910,15910,15910,0
20250401,115200,50931310,15910,15910,15910,15910,0
20250401,115100,50931310,15910,15910,15910,15910,0
20250401,115000,50931310,15910,15910,15910,15910,0
20250401,114900,50931310,15910,15910,15910,15910,0
20250401,114800,50931310,15910,15910,15910,15910,0
20250401,114700,50931310,15910,15910,15910,15910,0
20250401,114600,50931310,15910,15910,15910,15910,0
20250401,114500,50931310,15910,15910,15910,15910,0
20250401,114400,50931310,15910,15910,15910,15910,0
20250401,114300,50931310,15910,15910,15910,15910,0
20250401,114200,50931310,15910,15910,15910,15910,0
20250401,114100,50931310,15910,15910,15910,15910,0
20250401,114000,50931310,15910,15910,15910,15910,0
20250401,113900,50931310,15910,15910,15910,15910,0
20250401,113800,50931310,15910,15910,15910,15910,0
20250401,113700,50931310,15910,15910,15910,15910,0
20250401,113600,50931310,15910,15910,15910,15910,0
20250401,113500,50931310,15910,15910,15910,15910,0
20250401,113400,50931310,15910,15910,15910,15910,0
20250401,113300,50931310,15910,15910,15910,15910,0
20250401,113200,50931310,15910,15910,15910,15910,0
20250401,113100,50931310,15910,15910,15910,15910,0
20250401,113000,50931310,15910,15910,15910,15910,0
20250401,112900,50931310,15910,15910,15910,15910,0
20250401,112800,50931310,15910,15910,15910,15910,0
20250401,112700,50931310,15910,15910,15910,15910,0
20250401,112600,50931310,15910,15910,15910,15910,0
20250401,112500,50931310,15910,15910,15910,15910,0
20250401,112400,50931310,15910,15910,15910,15910,0
20250401,112300,50931310,15910,15910,15910,15910,1
20250401,112200,50915400,15900,15900,15900,15900,0
20250401,112100,50915400,15900,15850,15900,15850,101
20250401,112000,49309550,15900,15900,15900,15900,0
20250401,111900,49309550,15900,15900,15900,15900,0
20250401,111800,49309550,15900,15900,15900,15900,0
20250401,111700,49309550,15900,15900,15900,15900,0
20250401,111600,49309550,15900,15900,15900,15900,0
20250401,111500,49309550,15900,15900,15900,15900,0
20250401,111400,49309550,15900,15900,15900,15900,0
20250401,111300,49309550,15900,15850,15900,15850,2
20250401,111200,49277800,15870,15870,15870,15870,0
20250401,111100,49277800,15870,15870,15870,15870,0
20250401,111000,49277800,15870,15870,15870,15870,0
20250401,110900,49277800,15870,15870,15870,15870,0
20250401,110800,49277800,15870,15870,15870,15870,0
20250401,110700,49277800,15870,15870,15870,15870,0
20250401,110600,49277800,15870,15870,15870,15870,4
20250401,110500,49214320,15900,15900,15900,15900,0
20250401,110400,49214320,15900,15900,15900,15900,0
20250401,110300,49214320,15900,15900,15900,15900,0
20250401,110200,49214320,15900,15900,15900,15900,0
20250401,110100,49214320,15900,15900,15900,15900,1
20250401,110000,49198420,15870,15840,15870,15840,8
20250401,105900,49071510,15830,15830,15830,15830,65
20250401,105800,48042560,15830,15830,15830,15830,0
20250401,105700,48042560,15830,15830,15830,15830,0
20250401,105600,48042560,15830,15830,15830,15830,0
20250401,105500,48042560,15830,15830,15830,15830,0
20250401,105400,48042560,15830,15830,15830,15830,3
20250401,105300,47995070,15830,15830,15830,15830,0
20250401,105200,47995070,15830,15830,15830,15830,0
20250401,105100,47995070,15830,15830,15830,15830,0
20250401,105000,47995070,15830,15830,15830,15830,6
20250401,104900,47900090,15830,15830,15830,15830,0
20250401,104800,47900090,15830,15830,15830,15830,0
20250401,104700,47900090,15830,15830,15830,15830,0
20250401,104600,47900090,15830,15830,15830,15830,0
20250401,104500,47900090,15830,15830,15830,15830,0
20250401,104400,47900090,15830,15830,15830,15830,0
20250401,104300,47900090,15830,15830,15830,15830,0
20250401,104200,47900090,15830,15830,15830,15830,3
20250401,104100,47852600,15830,15830,15830,15830,0
20250401,104000,47852600,15830,15830,15830,15830,0
20250401,103900,47852600,15830,15830,15830,15830,0
20250401,103800,47852600,15830,15830,15830,15830,0
20250401,103700,47852600,15830,15830,15830,15830,51
20250401,103600,47045270,15850,15850,15850,15850,0
20250401,103500,47045270,15850,15850,15850,15850,0
20250401,103400,47045270,15850,15880,15880,15850,100
20250401,103300,45459350,15900,15900,15900,15900,0
20250401,103200,45459350,15900,15900,15900,15900,0
20250401,103100,45459350,15900,15900,15900,15900,1
20250401,103000,45443450,15880,15880,15880,15880,0
20250401,102900,45443450,15880,15880,15880,15880,0
20250401,102800,45443450,15880,15880,15880,15880,0
20250401,102700,45443450,15880,15880,15880,15880,0
20250401,102600,45443450,15880,15830,15880,15830,9
20250401,102500,45300700,15840,15840,15840,15840,0
20250401,102400,45300700,15840,15830,15840,15830,100
20250401,102300,43716710,15830,15830,15830,15830,0
20250401,102200,43716710,15830,15830,15830,15830,0
20250401,102100,43716710,15830,15830,15830,15830,0
20250401,102000,43716710,15830,15830,15830,15830,50
20250401,101900,42925210,15830,15830,15830,15830,0
20250401,101800,42925210,15830,15830,15830,15830,0
20250401,101700,42925210,15830,15830,15830,15830,0
20250401,101600,42925210,15830,15830,15830,15830,0
20250401,101500,42925210,15830,15830,15830,15830,1
20250401,101400,42909380,15820,15820,15820,15820,0
20250401,101300,42909380,15820,15820,15820,15820,0
20250401,101200,42909380,15820,15820,15820,15820,0
20250401,101100,42909380,15820,15820,15820,15820,0
20250401,101000,42909380,15820,15820,15820,15820,0
20250401,100900,42909380,15820,15820,15820,15820,0
20250401,100800,42909380,15820,15820,15820,15820,0
20250401,100700,42909380,15820,15820,15820,15820,68
20250401,100600,41833620,15830,15830,15830,15830,0
20250401,100500,41833620,15830,15830,15830,15830,0
20250401,100400,41833620,15830,15830,15830,15830,0
20250401,100300,41833620,15830,15830,15830,15830,0
20250401,100200,41833620,15830,15830,15830,15830,1
20250401,100100,41817790,15820,15820,15820,15820,0
20250401,100000,41817790,15820,15860,15860,15820,338
20250401,095900,36470550,15830,15830,15830,15830,0
20250401,095800,36470550,15830,15830,15830,15830,0
20250401,095700,36470550,15830,15830,15830,15830,0
20250401,095600,36470550,15830,15830,15830,15830,0
20250401,095500,36470550,15830,15830,15830,15830,0
20250401,095400,36470550,15830,15830,15830,15830,6
20250401,095300,36375570,15860,15860,15860,15860,0
20250401,095200,36375570,15860,15860,15860,15860,0
20250401,095100,36375570,15860,15860,15860,15860,3
20250401,095000,36327990,15830,15830,15830,15830,21
20250401,094900,35995560,15860,15860,15860,15860,1
20250401,094800,35979700,15880,15880,15880,15880,0
20250401,094700,35979700,15880,15860,15880,15860,3
20250401,094600,35932080,15850,15850,15850,15850,0
20250401,094500,35932080,15850,15850,15850,15850,0
20250401,094400,35932080,15850,15870,15880,15850,7
20250401,094300,35820970,15870,15870,15870,15870,0
20250401,094200,35820970,15870,15870,15870,15870,0
20250401,094100,35820970,15870,15870,15870,15870,0
20250401,094000,35820970,15870,15870,15870,15870,0
20250401,093900,35820970,15870,15870,15870,15870,0
20250401,093800,35820970,15870,15870,15870,15870,0
20250401,093700,35820970,15870,15870,15870,15870,0
20250401,093600,35820970,15870,15870,15870,15870,0
20250401,093500,35820970,15870,15870,15870,15870,3
20250401,093400,35773360,15870,15870,15870,15870,0
20250401,093300,35773360,15870,15870,15870,15870,4
20250401,093200,35709880,15870,15870,15870,15870,1
20250401,093100,35694010,15860,15860,15860,15860,5
20250401,093000,35614710,15890,15890,15890,15890,0
20250401,092900,35614710,15890,15890,15890,15890,0
20250401,092800,35614710,15890,15890,15890,15890,2
20250401,092700,35582930,15890,15890,15890,15890,3
20250401,092600,35535260,15900,15920,15920,15900,64
20250401,092500,34517640,15920,15920,15920,15920,4
20250401,092400,34453960,15820,15820,15820,15820,1773
20250401,092300,6405100,15810,15820,15820,15810,281
20250401,092200,1959690,15820,15820,15820,15820,1
20250401,092100,1943870,15800,15820,15820,15800,13
20250401,092000,1738270,15960,15950,15960,15950,100
20250401,091900,142800,15950,15950,15950,15950,0
20250401,091800,142800,15950,15950,15950,15950,0
20250401,091700,142800,15950,15950,15950,15950,0
20250401,091600,142800,15950,15950,15950,15950,0
20250401,091500,142800,15950,15950,15950,15950,0
20250401,091400,142800,15950,15950,15950,15950,0
20250401,091300,142800,15950,15950,15950,15950,0
20250401,091200,142800,15950,15950,15950,15950,0
20250401,091100,142800,15950,15950,15950,15950,0
20250401,091000,142800,15950,15950,15950,15950,0
20250401,090900,142800,15950,15950,15950,15950,2
20250401,090800,110900,15980,15980,15980,15980,0
20250401,090700,110900,15980,15980,15980,15980,0
20250401,090600,110900,15980,15980,15980,15980,0
20250401,090500,110900,15980,15980,15980,15980,0
20250401,090400,110900,15980,15980,15980,15980,0
20250401,090300,110900,15980,15980,15980,15980,0
20250401,090200,110900,15980,15980,15980,15980,0
20250401,090100,110900,15980,15980,15980,15980,0
20250401,090000,110900,15980,15820,15980,15820,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184900 70706130 15950 15950 15950 15950 272
3 20250401 184800 70706130 15950 15950 15950 15950 0
4 20250401 184700 70706130 15950 15950 15950 15950 0
5 20250401 184600 70706130 15950 15950 15950 15950 0
6 20250401 184500 70706130 15950 15950 15950 15950 0
7 20250401 184400 70706130 15950 15950 15950 15950 0
8 20250401 184300 70706130 15950 15950 15950 15950 0
9 20250401 184200 70706130 15950 15950 15950 15950 0
10 20250401 184100 70706130 15950 15950 15950 15950 0
11 20250401 184000 70706130 15950 15950 15950 15950 0
12 20250401 183900 70706130 15950 15950 15950 15950 0
13 20250401 183800 70706130 15950 15950 15950 15950 0
14 20250401 183700 70706130 15950 15950 15950 15950 0
15 20250401 183600 70706130 15950 15950 15950 15950 0
16 20250401 183500 70706130 15950 15950 15950 15950 0
17 20250401 183400 70706130 15950 15950 15950 15950 0
18 20250401 183300 70706130 15950 15950 15950 15950 0
19 20250401 183200 70706130 15950 15950 15950 15950 0
20 20250401 183100 70706130 15950 15950 15950 15950 0
21 20250401 183000 70706130 15950 15950 15950 15950 0
22 20250401 182900 70706130 15950 15950 15950 15950 0
23 20250401 182800 70706130 15950 15950 15950 15950 0
24 20250401 182700 70706130 15950 15950 15950 15950 0
25 20250401 182600 70706130 15950 15950 15950 15950 0
26 20250401 182500 70706130 15950 15950 15950 15950 0
27 20250401 182400 70706130 15950 15950 15950 15950 0
28 20250401 182300 70706130 15950 15950 15950 15950 0
29 20250401 182200 70706130 15950 15950 15950 15950 0
30 20250401 182100 70706130 15950 15950 15950 15950 0
31 20250401 182000 70706130 15950 15950 15950 15950 0
32 20250401 181900 70706130 15950 15950 15950 15950 272
33 20250401 181800 70706130 15950 15950 15950 15950 0
34 20250401 181700 70706130 15950 15950 15950 15950 0
35 20250401 181600 70706130 15950 15950 15950 15950 0
36 20250401 181500 70706130 15950 15950 15950 15950 0
37 20250401 181400 70706130 15950 15950 15950 15950 0
38 20250401 181300 70706130 15950 15950 15950 15950 0
39 20250401 181200 70706130 15950 15950 15950 15950 0
40 20250401 181100 70706130 15950 15950 15950 15950 0
41 20250401 181000 70706130 15950 15950 15950 15950 0
42 20250401 180900 70706130 15950 15950 15950 15950 0
43 20250401 180800 70706130 15950 15950 15950 15950 0
44 20250401 180700 70706130 15950 15950 15950 15950 0
45 20250401 180600 70706130 15950 15950 15950 15950 0
46 20250401 180500 70706130 15950 15950 15950 15950 0
47 20250401 180400 70706130 15950 15950 15950 15950 0
48 20250401 180300 70706130 15950 15950 15950 15950 0
49 20250401 180200 70706130 15950 15950 15950 15950 0
50 20250401 180100 70706130 15950 15950 15950 15950 0
51 20250401 180000 70706130 15950 15950 15950 15950 0
52 20250401 175900 70706130 15950 15950 15950 15950 0
53 20250401 175800 70706130 15950 15950 15950 15950 0
54 20250401 175700 70706130 15950 15950 15950 15950 0
55 20250401 175600 70706130 15950 15950 15950 15950 0
56 20250401 175500 70706130 15950 15950 15950 15950 0
57 20250401 175400 70706130 15950 15950 15950 15950 0
58 20250401 175300 70706130 15950 15950 15950 15950 0
59 20250401 175200 70706130 15950 15950 15950 15950 0
60 20250401 175100 70706130 15950 15950 15950 15950 0
61 20250401 175000 70706130 15950 15950 15950 15950 0
62 20250401 174900 70706130 15950 15950 15950 15950 272
63 20250401 174800 70706130 15950 15950 15950 15950 0
64 20250401 174700 70706130 15950 15950 15950 15950 0
65 20250401 174600 70706130 15950 15950 15950 15950 0
66 20250401 174500 70706130 15950 15950 15950 15950 0
67 20250401 174400 70706130 15950 15950 15950 15950 0
68 20250401 174300 70706130 15950 15950 15950 15950 0
69 20250401 174200 70706130 15950 15950 15950 15950 0
70 20250401 174100 70706130 15950 15950 15950 15950 0
71 20250401 174000 70706130 15950 15950 15950 15950 0
72 20250401 173900 70706130 15950 15950 15950 15950 0
73 20250401 173800 70706130 15950 15950 15950 15950 0
74 20250401 173700 70706130 15950 15950 15950 15950 0
75 20250401 173600 70706130 15950 15950 15950 15950 0
76 20250401 173500 70706130 15950 15950 15950 15950 0
77 20250401 173400 70706130 15950 15950 15950 15950 0
78 20250401 173300 70706130 15950 15950 15950 15950 0
79 20250401 173200 70706130 15950 15950 15950 15950 0
80 20250401 173100 70706130 15950 15950 15950 15950 0
81 20250401 173000 70706130 15950 15950 15950 15950 0
82 20250401 172900 70706130 15950 15950 15950 15950 0
83 20250401 172800 70706130 15950 15950 15950 15950 0
84 20250401 172700 70706130 15950 15950 15950 15950 0
85 20250401 172600 70706130 15950 15950 15950 15950 0
86 20250401 172500 70706130 15950 15950 15950 15950 0
87 20250401 172400 70706130 15950 15950 15950 15950 0
88 20250401 172300 70706130 15950 15950 15950 15950 0
89 20250401 172200 70706130 15950 15950 15950 15950 0
90 20250401 172100 70706130 15950 15950 15950 15950 0
91 20250401 172000 70706130 15950 15950 15950 15950 0
92 20250401 171900 70706130 15950 15950 15950 15950 272
93 20250401 171800 70706130 15950 15950 15950 15950 0
94 20250401 171700 70706130 15950 15950 15950 15950 0
95 20250401 171600 70706130 15950 15950 15950 15950 0
96 20250401 171500 70706130 15950 15950 15950 15950 0
97 20250401 171400 70706130 15950 15950 15950 15950 0
98 20250401 171300 70706130 15950 15950 15950 15950 0
99 20250401 171200 70706130 15950 15950 15950 15950 0
100 20250401 171100 70706130 15950 15950 15950 15950 0
101 20250401 171000 70706130 15950 15950 15950 15950 0
102 20250401 170900 70706130 15950 15950 15950 15950 0
103 20250401 170800 70706130 15950 15950 15950 15950 0
104 20250401 170700 70706130 15950 15950 15950 15950 0
105 20250401 170600 70706130 15950 15950 15950 15950 0
106 20250401 170500 70706130 15950 15950 15950 15950 0
107 20250401 170400 70706130 15950 15950 15950 15950 0
108 20250401 170300 70706130 15950 15950 15950 15950 0
109 20250401 170200 70706130 15950 15950 15950 15950 0
110 20250401 170100 70706130 15950 15950 15950 15950 0
111 20250401 170000 70706130 15950 15950 15950 15950 0
112 20250401 165900 70706130 15950 15950 15950 15950 0
113 20250401 165800 70706130 15950 15950 15950 15950 0
114 20250401 165700 70706130 15950 15950 15950 15950 0
115 20250401 165600 70706130 15950 15950 15950 15950 0
116 20250401 165500 70706130 15950 15950 15950 15950 0
117 20250401 165400 70706130 15950 15950 15950 15950 0
118 20250401 165300 70706130 15950 15950 15950 15950 0
119 20250401 165200 70706130 15950 15950 15950 15950 0
120 20250401 165100 70706130 15950 15950 15950 15950 0
121 20250401 165000 70706130 15950 15950 15950 15950 0
122 20250401 164900 70706130 15950 15950 15950 15950 272
123 20250401 164800 70706130 15950 15950 15950 15950 0
124 20250401 164700 70706130 15950 15950 15950 15950 0
125 20250401 164600 70706130 15950 15950 15950 15950 0
126 20250401 164500 70706130 15950 15950 15950 15950 0
127 20250401 164400 70706130 15950 15950 15950 15950 0
128 20250401 164300 70706130 15950 15950 15950 15950 0
129 20250401 164200 70706130 15950 15950 15950 15950 0
130 20250401 164100 70706130 15950 15950 15950 15950 0
131 20250401 164000 70706130 15950 15950 15950 15950 0
132 20250401 163900 70706130 15950 15950 15950 15950 0
133 20250401 163800 70706130 15950 15950 15950 15950 0
134 20250401 163700 70706130 15950 15950 15950 15950 0
135 20250401 163600 70706130 15950 15950 15950 15950 0
136 20250401 163500 70706130 15950 15950 15950 15950 0
137 20250401 163400 70706130 15950 15950 15950 15950 0
138 20250401 163300 70706130 15950 15950 15950 15950 0
139 20250401 163200 70706130 15950 15950 15950 15950 0
140 20250401 163100 70706130 15950 15950 15950 15950 0
141 20250401 163000 70706130 15950 15950 15950 15950 0
142 20250401 162900 70706130 15950 15950 15950 15950 0
143 20250401 162800 70706130 15950 15950 15950 15950 0
144 20250401 162700 70706130 15950 15950 15950 15950 0
145 20250401 162600 70706130 15950 15950 15950 15950 0
146 20250401 162500 70706130 15950 15950 15950 15950 0
147 20250401 162400 70706130 15950 15950 15950 15950 0
148 20250401 162300 70706130 15950 15950 15950 15950 0
149 20250401 162200 70706130 15950 15950 15950 15950 0
150 20250401 162100 70706130 15950 15950 15950 15950 0
151 20250401 162000 70706130 15950 15950 15950 15950 0
152 20250401 161900 70706130 15950 15950 15950 15950 272
153 20250401 161800 70706130 15950 15950 15950 15950 0
154 20250401 161700 70706130 15950 15950 15950 15950 0
155 20250401 161600 70706130 15950 15950 15950 15950 0
156 20250401 161500 70706130 15950 15950 15950 15950 0
157 20250401 161400 70706130 15950 15950 15950 15950 0
158 20250401 161300 70706130 15950 15950 15950 15950 0
159 20250401 161200 70706130 15950 15950 15950 15950 0
160 20250401 161100 70706130 15950 15950 15950 15950 0
161 20250401 161000 70706130 15950 15950 15950 15950 0
162 20250401 160900 70706130 15950 15950 15950 15950 0
163 20250401 160800 70706130 15950 15950 15950 15950 0
164 20250401 160700 70706130 15950 15950 15950 15950 0
165 20250401 160600 70706130 15950 15950 15950 15950 0
166 20250401 160500 70706130 15950 15950 15950 15950 0
167 20250401 160400 70706130 15950 15950 15950 15950 0
168 20250401 160300 70706130 15950 15950 15950 15950 0
169 20250401 160200 70706130 15950 15950 15950 15950 0
170 20250401 160100 70706130 15950 15950 15950 15950 0
171 20250401 160000 70706130 15950 15950 15950 15950 0
172 20250401 155900 70706130 15950 15950 15950 15950 0
173 20250401 155800 70706130 15950 15950 15950 15950 0
174 20250401 155700 70706130 15950 15950 15950 15950 0
175 20250401 155600 70706130 15950 15950 15950 15950 0
176 20250401 155500 70706130 15950 15950 15950 15950 0
177 20250401 155400 70706130 15950 15950 15950 15950 0
178 20250401 155300 70706130 15950 15950 15950 15950 0
179 20250401 155200 70706130 15950 15950 15950 15950 0
180 20250401 155100 70706130 15950 15950 15950 15950 0
181 20250401 155000 70706130 15950 15950 15950 15950 0
182 20250401 154900 70706130 15950 15950 15950 15950 272
183 20250401 154800 70706130 15950 15950 15950 15950 0
184 20250401 154700 70706130 15950 15950 15950 15950 0
185 20250401 154600 70706130 15950 15950 15950 15950 0
186 20250401 154500 70706130 15950 15950 15950 15950 0
187 20250401 154400 70706130 15950 15950 15950 15950 0
188 20250401 154300 70706130 15950 15950 15950 15950 0
189 20250401 154200 70706130 15950 15950 15950 15950 0
190 20250401 154100 70706130 15950 15950 15950 15950 0
191 20250401 154000 70706130 15950 15950 15950 15950 0
192 20250401 153900 70706130 15950 15950 15950 15950 0
193 20250401 153800 70706130 15950 15950 15950 15950 0
194 20250401 153700 70706130 15950 15950 15950 15950 0
195 20250401 153600 70706130 15950 15950 15950 15950 0
196 20250401 153500 70706130 15950 15950 15950 15950 0
197 20250401 153400 70706130 15950 15950 15950 15950 0
198 20250401 153300 70706130 15950 15950 15950 15950 0
199 20250401 153200 70706130 15950 15950 15950 15950 0
200 20250401 153100 70706130 15950 15950 15950 15950 0
201 20250401 153000 70706130 15950 15950 15950 15950 272
202 20250401 152900 66367730 15910 15910 15910 15910 0
203 20250401 152800 66367730 15910 15910 15910 15910 0
204 20250401 152700 66367730 15910 15910 15910 15910 0
205 20250401 152600 66367730 15910 15910 15910 15910 0
206 20250401 152500 66367730 15910 15910 15910 15910 0
207 20250401 152400 66367730 15910 15910 15910 15910 0
208 20250401 152300 66367730 15910 15910 15910 15910 0
209 20250401 152200 66367730 15910 15910 15910 15910 0
210 20250401 152100 66367730 15910 15910 15910 15910 0
211 20250401 152000 66367730 15910 15910 15910 15910 0
212 20250401 151900 66367730 15910 15910 15910 15910 0
213 20250401 151800 66367730 15910 15910 15910 15910 0
214 20250401 151700 66367730 15910 15910 15910 15910 0
215 20250401 151600 66367730 15910 15870 15910 15870 4
216 20250401 151500 66304130 15900 15870 15910 15870 5
217 20250401 151400 66224650 15860 15860 15860 15860 0
218 20250401 151300 66224650 15860 15860 15860 15860 21
219 20250401 151200 65891590 15860 15860 15860 15860 16
220 20250401 151100 65637830 15860 15860 15860 15860 0
221 20250401 151000 65637830 15860 15860 15860 15860 1
222 20250401 150900 65621970 15910 15910 15910 15910 0
223 20250401 150800 65621970 15910 15910 15910 15910 0
224 20250401 150700 65621970 15910 15910 15910 15910 0
225 20250401 150600 65621970 15910 15910 15910 15910 9
226 20250401 150500 65478780 15860 15860 15860 15860 50
227 20250401 150400 64685780 15860 15860 15860 15860 0
228 20250401 150300 64685780 15860 15870 15910 15860 119
229 20250401 150200 62795840 15870 15840 15870 15840 83
230 20250401 150100 61479140 15840 15840 15840 15840 0
231 20250401 150000 61479140 15840 15840 15840 15840 1
232 20250401 145900 61463300 15820 15820 15820 15820 0
233 20250401 145800 61463300 15820 15820 15820 15820 0
234 20250401 145700 61463300 15820 15820 15820 15820 17
235 20250401 145600 61194360 15860 15860 15860 15860 2
236 20250401 145500 61162640 15860 15860 15860 15860 0
237 20250401 145400 61162640 15860 15860 15860 15860 48
238 20250401 145300 60401360 15860 15860 15860 15860 0
239 20250401 145200 60401360 15860 15840 15860 15840 5
240 20250401 145100 60322120 15840 15840 15840 15840 0
241 20250401 145000 60322120 15840 15840 15840 15840 0
242 20250401 144900 60322120 15840 15840 15840 15840 0
243 20250401 144800 60322120 15840 15840 15840 15840 0
244 20250401 144700 60322120 15840 15840 15840 15840 50
245 20250401 144600 59530120 15840 15840 15840 15840 0
246 20250401 144500 59530120 15840 15840 15840 15840 0
247 20250401 144400 59530120 15840 15840 15840 15840 0
248 20250401 144300 59530120 15840 15840 15840 15840 0
249 20250401 144200 59530120 15840 15840 15840 15840 30
250 20250401 144100 59054920 15840 15840 15840 15840 1
251 20250401 144000 59039080 15820 15830 15830 15820 2
252 20250401 143900 59007430 15840 15840 15840 15840 0
253 20250401 143800 59007430 15840 15840 15840 15840 0
254 20250401 143700 59007430 15840 15840 15840 15840 0
255 20250401 143600 59007430 15840 15840 15840 15840 0
256 20250401 143500 59007430 15840 15840 15840 15840 0
257 20250401 143400 59007430 15840 15840 15840 15840 0
258 20250401 143300 59007430 15840 15840 15840 15840 0
259 20250401 143200 59007430 15840 15840 15840 15840 0
260 20250401 143100 59007430 15840 15840 15840 15840 0
261 20250401 143000 59007430 15840 15840 15840 15840 3
262 20250401 142900 58959910 15840 15840 15840 15840 0
263 20250401 142800 58959910 15840 15840 15840 15840 100
264 20250401 142700 57375910 15820 15820 15820 15820 70
265 20250401 142600 56268510 15840 15840 15840 15840 0
266 20250401 142500 56268510 15840 15840 15840 15840 0
267 20250401 142400 56268510 15840 15840 15840 15840 0
268 20250401 142300 56268510 15840 15840 15840 15840 9
269 20250401 142200 56125950 15900 15900 15900 15900 0
270 20250401 142100 56125950 15900 15900 15900 15900 0
271 20250401 142000 56125950 15900 15900 15900 15900 0
272 20250401 141900 56125950 15900 15900 15900 15900 0
273 20250401 141800 56125950 15900 15900 15900 15900 0
274 20250401 141700 56125950 15900 15900 15900 15900 0
275 20250401 141600 56125950 15900 15900 15900 15900 0
276 20250401 141500 56125950 15900 15900 15900 15900 0
277 20250401 141400 56125950 15900 15900 15900 15900 0
278 20250401 141300 56125950 15900 15900 15900 15900 0
279 20250401 141200 56125950 15900 15860 15900 15850 124
280 20250401 141100 54159810 15910 15910 15910 15910 0
281 20250401 141000 54159810 15910 15910 15910 15910 0
282 20250401 140900 54159810 15910 15910 15910 15910 0
283 20250401 140800 54159810 15910 15910 15910 15910 0
284 20250401 140700 54159810 15910 15910 15910 15910 0
285 20250401 140600 54159810 15910 15910 15910 15910 0
286 20250401 140500 54159810 15910 15910 15910 15910 0
287 20250401 140400 54159810 15910 15910 15910 15910 0
288 20250401 140300 54159810 15910 15910 15910 15910 0
289 20250401 140200 54159810 15910 15910 15910 15910 0
290 20250401 140100 54159810 15910 15910 15910 15910 0
291 20250401 140000 54159810 15910 15910 15910 15910 0
292 20250401 135900 54159810 15910 15910 15910 15910 0
293 20250401 135800 54159810 15910 15910 15910 15910 0
294 20250401 135700 54159810 15910 15910 15910 15910 0
295 20250401 135600 54159810 15910 15910 15910 15910 0
296 20250401 135500 54159810 15910 15910 15910 15910 0
297 20250401 135400 54159810 15910 15910 15910 15910 0
298 20250401 135300 54159810 15910 15910 15910 15910 0
299 20250401 135200 54159810 15910 15910 15910 15910 0
300 20250401 135100 54159810 15910 15910 15910 15910 0
301 20250401 135000 54159810 15910 15910 15910 15910 0
302 20250401 134900 54159810 15910 15910 15910 15910 0
303 20250401 134800 54159810 15910 15910 15910 15910 0
304 20250401 134700 54159810 15910 15910 15910 15910 0
305 20250401 134600 54159810 15910 15910 15910 15910 0
306 20250401 134500 54159810 15910 15900 15910 15900 4
307 20250401 134400 54096200 15900 15900 15900 15900 0
308 20250401 134300 54096200 15900 15900 15900 15900 0
309 20250401 134200 54096200 15900 15900 15900 15900 0
310 20250401 134100 54096200 15900 15900 15900 15900 0
311 20250401 134000 54096200 15900 15900 15900 15900 0
312 20250401 133900 54096200 15900 15900 15900 15900 0
313 20250401 133800 54096200 15900 15900 15900 15900 0
314 20250401 133700 54096200 15900 15900 15900 15900 0
315 20250401 133600 54096200 15900 15900 15900 15900 0
316 20250401 133500 54096200 15900 15900 15900 15900 0
317 20250401 133400 54096200 15900 15860 15900 15860 18
318 20250401 133300 53810040 15900 15900 15900 15900 0
319 20250401 133200 53810040 15900 15900 15900 15900 0
320 20250401 133100 53810040 15900 15900 15900 15900 0
321 20250401 133000 53810040 15900 15860 15900 15860 2
322 20250401 132900 53778280 15900 15900 15900 15900 0
323 20250401 132800 53778280 15900 15900 15900 15900 0
324 20250401 132700 53778280 15900 15900 15900 15900 0
325 20250401 132600 53778280 15900 15900 15900 15900 0
326 20250401 132500 53778280 15900 15900 15900 15900 0
327 20250401 132400 53778280 15900 15900 15900 15900 0
328 20250401 132300 53778280 15900 15900 15900 15900 0
329 20250401 132200 53778280 15900 15900 15900 15900 0
330 20250401 132100 53778280 15900 15900 15900 15900 0
331 20250401 132000 53778280 15900 15900 15900 15900 0
332 20250401 131900 53778280 15900 15900 15900 15900 0
333 20250401 131800 53778280 15900 15900 15900 15900 0
334 20250401 131700 53778280 15900 15900 15900 15900 0
335 20250401 131600 53778280 15900 15900 15900 15900 0
336 20250401 131500 53778280 15900 15900 15900 15900 0
337 20250401 131400 53778280 15900 15900 15900 15900 0
338 20250401 131300 53778280 15900 15900 15900 15900 0
339 20250401 131200 53778280 15900 15900 15900 15900 0
340 20250401 131100 53778280 15900 15900 15900 15900 0
341 20250401 131000 53778280 15900 15900 15900 15900 0
342 20250401 130900 53778280 15900 15900 15900 15900 0
343 20250401 130800 53778280 15900 15900 15900 15900 0
344 20250401 130700 53778280 15900 15900 15900 15900 0
345 20250401 130600 53778280 15900 15900 15900 15900 0
346 20250401 130500 53778280 15900 15900 15900 15900 0
347 20250401 130400 53778280 15900 15900 15900 15900 0
348 20250401 130300 53778280 15900 15860 15900 15860 2
349 20250401 130200 53746520 15900 15900 15900 15900 0
350 20250401 130100 53746520 15900 15900 15900 15900 1
351 20250401 130000 53730620 15900 15860 15900 15860 52
352 20250401 125900 52903900 15890 15890 15890 15890 0
353 20250401 125800 52903900 15890 15890 15890 15890 0
354 20250401 125700 52903900 15890 15890 15890 15890 0
355 20250401 125600 52903900 15890 15890 15890 15890 12
356 20250401 125500 52713220 15910 15910 15910 15910 0
357 20250401 125400 52713220 15910 15910 15910 15910 0
358 20250401 125300 52713220 15910 15910 15910 15910 0
359 20250401 125200 52713220 15910 15910 15910 15910 0
360 20250401 125100 52713220 15910 15910 15910 15910 0
361 20250401 125000 52713220 15910 15910 15910 15910 0
362 20250401 124900 52713220 15910 15910 15910 15910 0
363 20250401 124800 52713220 15910 15910 15910 15910 0
364 20250401 124700 52713220 15910 15910 15910 15910 0
365 20250401 124600 52713220 15910 15910 15910 15910 0
366 20250401 124500 52713220 15910 15910 15910 15910 0
367 20250401 124400 52713220 15910 15910 15910 15910 0
368 20250401 124300 52713220 15910 15910 15910 15910 0
369 20250401 124200 52713220 15910 15910 15910 15910 0
370 20250401 124100 52713220 15910 15910 15910 15910 0
371 20250401 124000 52713220 15910 15910 15910 15910 0
372 20250401 123900 52713220 15910 15910 15910 15910 0
373 20250401 123800 52713220 15910 15910 15910 15910 0
374 20250401 123700 52713220 15910 15910 15910 15910 0
375 20250401 123600 52713220 15910 15910 15910 15910 0
376 20250401 123500 52713220 15910 15910 15910 15910 0
377 20250401 123400 52713220 15910 15910 15910 15910 0
378 20250401 123300 52713220 15910 15910 15910 15910 0
379 20250401 123200 52713220 15910 15910 15910 15910 0
380 20250401 123100 52713220 15910 15910 15910 15910 0
381 20250401 123000 52713220 15910 15910 15910 15910 0
382 20250401 122900 52713220 15910 15910 15910 15910 0
383 20250401 122800 52713220 15910 15910 15910 15910 0
384 20250401 122700 52713220 15910 15910 15910 15910 0
385 20250401 122600 52713220 15910 15910 15910 15910 0
386 20250401 122500 52713220 15910 15910 15910 15910 0
387 20250401 122400 52713220 15910 15910 15910 15910 0
388 20250401 122300 52713220 15910 15910 15910 15910 0
389 20250401 122200 52713220 15910 15910 15910 15910 0
390 20250401 122100 52713220 15910 15910 15910 15910 0
391 20250401 122000 52713220 15910 15910 15910 15910 0
392 20250401 121900 52713220 15910 15910 15910 15910 0
393 20250401 121800 52713220 15910 15900 15910 15900 112
394 20250401 121700 50931310 15910 15910 15910 15910 0
395 20250401 121600 50931310 15910 15910 15910 15910 0
396 20250401 121500 50931310 15910 15910 15910 15910 0
397 20250401 121400 50931310 15910 15910 15910 15910 0
398 20250401 121300 50931310 15910 15910 15910 15910 0
399 20250401 121200 50931310 15910 15910 15910 15910 0
400 20250401 121100 50931310 15910 15910 15910 15910 0
401 20250401 121000 50931310 15910 15910 15910 15910 0
402 20250401 120900 50931310 15910 15910 15910 15910 0
403 20250401 120800 50931310 15910 15910 15910 15910 0
404 20250401 120700 50931310 15910 15910 15910 15910 0
405 20250401 120600 50931310 15910 15910 15910 15910 0
406 20250401 120500 50931310 15910 15910 15910 15910 0
407 20250401 120400 50931310 15910 15910 15910 15910 0
408 20250401 120300 50931310 15910 15910 15910 15910 0
409 20250401 120200 50931310 15910 15910 15910 15910 0
410 20250401 120100 50931310 15910 15910 15910 15910 0
411 20250401 120000 50931310 15910 15910 15910 15910 0
412 20250401 115900 50931310 15910 15910 15910 15910 0
413 20250401 115800 50931310 15910 15910 15910 15910 0
414 20250401 115700 50931310 15910 15910 15910 15910 0
415 20250401 115600 50931310 15910 15910 15910 15910 0
416 20250401 115500 50931310 15910 15910 15910 15910 0
417 20250401 115400 50931310 15910 15910 15910 15910 0
418 20250401 115300 50931310 15910 15910 15910 15910 0
419 20250401 115200 50931310 15910 15910 15910 15910 0
420 20250401 115100 50931310 15910 15910 15910 15910 0
421 20250401 115000 50931310 15910 15910 15910 15910 0
422 20250401 114900 50931310 15910 15910 15910 15910 0
423 20250401 114800 50931310 15910 15910 15910 15910 0
424 20250401 114700 50931310 15910 15910 15910 15910 0
425 20250401 114600 50931310 15910 15910 15910 15910 0
426 20250401 114500 50931310 15910 15910 15910 15910 0
427 20250401 114400 50931310 15910 15910 15910 15910 0
428 20250401 114300 50931310 15910 15910 15910 15910 0
429 20250401 114200 50931310 15910 15910 15910 15910 0
430 20250401 114100 50931310 15910 15910 15910 15910 0
431 20250401 114000 50931310 15910 15910 15910 15910 0
432 20250401 113900 50931310 15910 15910 15910 15910 0
433 20250401 113800 50931310 15910 15910 15910 15910 0
434 20250401 113700 50931310 15910 15910 15910 15910 0
435 20250401 113600 50931310 15910 15910 15910 15910 0
436 20250401 113500 50931310 15910 15910 15910 15910 0
437 20250401 113400 50931310 15910 15910 15910 15910 0
438 20250401 113300 50931310 15910 15910 15910 15910 0
439 20250401 113200 50931310 15910 15910 15910 15910 0
440 20250401 113100 50931310 15910 15910 15910 15910 0
441 20250401 113000 50931310 15910 15910 15910 15910 0
442 20250401 112900 50931310 15910 15910 15910 15910 0
443 20250401 112800 50931310 15910 15910 15910 15910 0
444 20250401 112700 50931310 15910 15910 15910 15910 0
445 20250401 112600 50931310 15910 15910 15910 15910 0
446 20250401 112500 50931310 15910 15910 15910 15910 0
447 20250401 112400 50931310 15910 15910 15910 15910 0
448 20250401 112300 50931310 15910 15910 15910 15910 1
449 20250401 112200 50915400 15900 15900 15900 15900 0
450 20250401 112100 50915400 15900 15850 15900 15850 101
451 20250401 112000 49309550 15900 15900 15900 15900 0
452 20250401 111900 49309550 15900 15900 15900 15900 0
453 20250401 111800 49309550 15900 15900 15900 15900 0
454 20250401 111700 49309550 15900 15900 15900 15900 0
455 20250401 111600 49309550 15900 15900 15900 15900 0
456 20250401 111500 49309550 15900 15900 15900 15900 0
457 20250401 111400 49309550 15900 15900 15900 15900 0
458 20250401 111300 49309550 15900 15850 15900 15850 2
459 20250401 111200 49277800 15870 15870 15870 15870 0
460 20250401 111100 49277800 15870 15870 15870 15870 0
461 20250401 111000 49277800 15870 15870 15870 15870 0
462 20250401 110900 49277800 15870 15870 15870 15870 0
463 20250401 110800 49277800 15870 15870 15870 15870 0
464 20250401 110700 49277800 15870 15870 15870 15870 0
465 20250401 110600 49277800 15870 15870 15870 15870 4
466 20250401 110500 49214320 15900 15900 15900 15900 0
467 20250401 110400 49214320 15900 15900 15900 15900 0
468 20250401 110300 49214320 15900 15900 15900 15900 0
469 20250401 110200 49214320 15900 15900 15900 15900 0
470 20250401 110100 49214320 15900 15900 15900 15900 1
471 20250401 110000 49198420 15870 15840 15870 15840 8
472 20250401 105900 49071510 15830 15830 15830 15830 65
473 20250401 105800 48042560 15830 15830 15830 15830 0
474 20250401 105700 48042560 15830 15830 15830 15830 0
475 20250401 105600 48042560 15830 15830 15830 15830 0
476 20250401 105500 48042560 15830 15830 15830 15830 0
477 20250401 105400 48042560 15830 15830 15830 15830 3
478 20250401 105300 47995070 15830 15830 15830 15830 0
479 20250401 105200 47995070 15830 15830 15830 15830 0
480 20250401 105100 47995070 15830 15830 15830 15830 0
481 20250401 105000 47995070 15830 15830 15830 15830 6
482 20250401 104900 47900090 15830 15830 15830 15830 0
483 20250401 104800 47900090 15830 15830 15830 15830 0
484 20250401 104700 47900090 15830 15830 15830 15830 0
485 20250401 104600 47900090 15830 15830 15830 15830 0
486 20250401 104500 47900090 15830 15830 15830 15830 0
487 20250401 104400 47900090 15830 15830 15830 15830 0
488 20250401 104300 47900090 15830 15830 15830 15830 0
489 20250401 104200 47900090 15830 15830 15830 15830 3
490 20250401 104100 47852600 15830 15830 15830 15830 0
491 20250401 104000 47852600 15830 15830 15830 15830 0
492 20250401 103900 47852600 15830 15830 15830 15830 0
493 20250401 103800 47852600 15830 15830 15830 15830 0
494 20250401 103700 47852600 15830 15830 15830 15830 51
495 20250401 103600 47045270 15850 15850 15850 15850 0
496 20250401 103500 47045270 15850 15850 15850 15850 0
497 20250401 103400 47045270 15850 15880 15880 15850 100
498 20250401 103300 45459350 15900 15900 15900 15900 0
499 20250401 103200 45459350 15900 15900 15900 15900 0
500 20250401 103100 45459350 15900 15900 15900 15900 1
501 20250401 103000 45443450 15880 15880 15880 15880 0
502 20250401 102900 45443450 15880 15880 15880 15880 0
503 20250401 102800 45443450 15880 15880 15880 15880 0
504 20250401 102700 45443450 15880 15880 15880 15880 0
505 20250401 102600 45443450 15880 15830 15880 15830 9
506 20250401 102500 45300700 15840 15840 15840 15840 0
507 20250401 102400 45300700 15840 15830 15840 15830 100
508 20250401 102300 43716710 15830 15830 15830 15830 0
509 20250401 102200 43716710 15830 15830 15830 15830 0
510 20250401 102100 43716710 15830 15830 15830 15830 0
511 20250401 102000 43716710 15830 15830 15830 15830 50
512 20250401 101900 42925210 15830 15830 15830 15830 0
513 20250401 101800 42925210 15830 15830 15830 15830 0
514 20250401 101700 42925210 15830 15830 15830 15830 0
515 20250401 101600 42925210 15830 15830 15830 15830 0
516 20250401 101500 42925210 15830 15830 15830 15830 1
517 20250401 101400 42909380 15820 15820 15820 15820 0
518 20250401 101300 42909380 15820 15820 15820 15820 0
519 20250401 101200 42909380 15820 15820 15820 15820 0
520 20250401 101100 42909380 15820 15820 15820 15820 0
521 20250401 101000 42909380 15820 15820 15820 15820 0
522 20250401 100900 42909380 15820 15820 15820 15820 0
523 20250401 100800 42909380 15820 15820 15820 15820 0
524 20250401 100700 42909380 15820 15820 15820 15820 68
525 20250401 100600 41833620 15830 15830 15830 15830 0
526 20250401 100500 41833620 15830 15830 15830 15830 0
527 20250401 100400 41833620 15830 15830 15830 15830 0
528 20250401 100300 41833620 15830 15830 15830 15830 0
529 20250401 100200 41833620 15830 15830 15830 15830 1
530 20250401 100100 41817790 15820 15820 15820 15820 0
531 20250401 100000 41817790 15820 15860 15860 15820 338
532 20250401 095900 36470550 15830 15830 15830 15830 0
533 20250401 095800 36470550 15830 15830 15830 15830 0
534 20250401 095700 36470550 15830 15830 15830 15830 0
535 20250401 095600 36470550 15830 15830 15830 15830 0
536 20250401 095500 36470550 15830 15830 15830 15830 0
537 20250401 095400 36470550 15830 15830 15830 15830 6
538 20250401 095300 36375570 15860 15860 15860 15860 0
539 20250401 095200 36375570 15860 15860 15860 15860 0
540 20250401 095100 36375570 15860 15860 15860 15860 3
541 20250401 095000 36327990 15830 15830 15830 15830 21
542 20250401 094900 35995560 15860 15860 15860 15860 1
543 20250401 094800 35979700 15880 15880 15880 15880 0
544 20250401 094700 35979700 15880 15860 15880 15860 3
545 20250401 094600 35932080 15850 15850 15850 15850 0
546 20250401 094500 35932080 15850 15850 15850 15850 0
547 20250401 094400 35932080 15850 15870 15880 15850 7
548 20250401 094300 35820970 15870 15870 15870 15870 0
549 20250401 094200 35820970 15870 15870 15870 15870 0
550 20250401 094100 35820970 15870 15870 15870 15870 0
551 20250401 094000 35820970 15870 15870 15870 15870 0
552 20250401 093900 35820970 15870 15870 15870 15870 0
553 20250401 093800 35820970 15870 15870 15870 15870 0
554 20250401 093700 35820970 15870 15870 15870 15870 0
555 20250401 093600 35820970 15870 15870 15870 15870 0
556 20250401 093500 35820970 15870 15870 15870 15870 3
557 20250401 093400 35773360 15870 15870 15870 15870 0
558 20250401 093300 35773360 15870 15870 15870 15870 4
559 20250401 093200 35709880 15870 15870 15870 15870 1
560 20250401 093100 35694010 15860 15860 15860 15860 5
561 20250401 093000 35614710 15890 15890 15890 15890 0
562 20250401 092900 35614710 15890 15890 15890 15890 0
563 20250401 092800 35614710 15890 15890 15890 15890 2
564 20250401 092700 35582930 15890 15890 15890 15890 3
565 20250401 092600 35535260 15900 15920 15920 15900 64
566 20250401 092500 34517640 15920 15920 15920 15920 4
567 20250401 092400 34453960 15820 15820 15820 15820 1773
568 20250401 092300 6405100 15810 15820 15820 15810 281
569 20250401 092200 1959690 15820 15820 15820 15820 1
570 20250401 092100 1943870 15800 15820 15820 15800 13
571 20250401 092000 1738270 15960 15950 15960 15950 100
572 20250401 091900 142800 15950 15950 15950 15950 0
573 20250401 091800 142800 15950 15950 15950 15950 0
574 20250401 091700 142800 15950 15950 15950 15950 0
575 20250401 091600 142800 15950 15950 15950 15950 0
576 20250401 091500 142800 15950 15950 15950 15950 0
577 20250401 091400 142800 15950 15950 15950 15950 0
578 20250401 091300 142800 15950 15950 15950 15950 0
579 20250401 091200 142800 15950 15950 15950 15950 0
580 20250401 091100 142800 15950 15950 15950 15950 0
581 20250401 091000 142800 15950 15950 15950 15950 0
582 20250401 090900 142800 15950 15950 15950 15950 2
583 20250401 090800 110900 15980 15980 15980 15980 0
584 20250401 090700 110900 15980 15980 15980 15980 0
585 20250401 090600 110900 15980 15980 15980 15980 0
586 20250401 090500 110900 15980 15980 15980 15980 0
587 20250401 090400 110900 15980 15980 15980 15980 0
588 20250401 090300 110900 15980 15980 15980 15980 0
589 20250401 090200 110900 15980 15980 15980 15980 0
590 20250401 090100 110900 15980 15980 15980 15980 0
591 20250401 090000 110900 15980 15820 15980 15820 7

1
003100/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,6600000,0,105798000000,0.00
20250327,0,6600000,0,106392000000,0.00
20250326,0,6600000,0,107118000000,0.00
20250325,0,6600000,0,107118000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 6600000 0 105798000000 0.00
3 20250327 0 6600000 0 106392000000 0.00
4 20250326 0 6600000 0 107118000000 0.00
5 20250325 0 6600000 0 107118000000 0.00