ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
003120/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184900,72945240,15310,15310,15310,15310,282
20250401,184800,72945240,15310,15310,15310,15310,0
20250401,184700,72945240,15310,15310,15310,15310,0
20250401,184600,72945240,15310,15310,15310,15310,0
20250401,184500,72945240,15310,15310,15310,15310,0
20250401,184400,72945240,15310,15310,15310,15310,0
20250401,184300,72945240,15310,15310,15310,15310,0
20250401,184200,72945240,15310,15310,15310,15310,0
20250401,184100,72945240,15310,15310,15310,15310,0
20250401,184000,72945240,15310,15310,15310,15310,0
20250401,183900,72945240,15310,15310,15310,15310,0
20250401,183800,72945240,15310,15310,15310,15310,0
20250401,183700,72945240,15310,15310,15310,15310,0
20250401,183600,72945240,15310,15310,15310,15310,0
20250401,183500,72945240,15310,15310,15310,15310,0
20250401,183400,72945240,15310,15310,15310,15310,0
20250401,183300,72945240,15310,15310,15310,15310,0
20250401,183200,72945240,15310,15310,15310,15310,0
20250401,183100,72945240,15310,15310,15310,15310,0
20250401,183000,72945240,15310,15310,15310,15310,0
20250401,182900,72945240,15310,15310,15310,15310,0
20250401,182800,72945240,15310,15310,15310,15310,0
20250401,182700,72945240,15310,15310,15310,15310,0
20250401,182600,72945240,15310,15310,15310,15310,0
20250401,182500,72945240,15310,15310,15310,15310,0
20250401,182400,72945240,15310,15310,15310,15310,0
20250401,182300,72945240,15310,15310,15310,15310,0
20250401,182200,72945240,15310,15310,15310,15310,0
20250401,182100,72945240,15310,15310,15310,15310,0
20250401,182000,72945240,15310,15310,15310,15310,0
20250401,181900,72945240,15310,15310,15310,15310,282
20250401,181800,72945240,15310,15310,15310,15310,0
20250401,181700,72945240,15310,15310,15310,15310,0
20250401,181600,72945240,15310,15310,15310,15310,0
20250401,181500,72945240,15310,15310,15310,15310,0
20250401,181400,72945240,15310,15310,15310,15310,0
20250401,181300,72945240,15310,15310,15310,15310,0
20250401,181200,72945240,15310,15310,15310,15310,0
20250401,181100,72945240,15310,15310,15310,15310,0
20250401,181000,72945240,15310,15310,15310,15310,0
20250401,180900,72945240,15310,15310,15310,15310,0
20250401,180800,72945240,15310,15310,15310,15310,0
20250401,180700,72945240,15310,15310,15310,15310,0
20250401,180600,72945240,15310,15310,15310,15310,0
20250401,180500,72945240,15310,15310,15310,15310,0
20250401,180400,72945240,15310,15310,15310,15310,0
20250401,180300,72945240,15310,15310,15310,15310,0
20250401,180200,72945240,15310,15310,15310,15310,0
20250401,180100,72945240,15310,15310,15310,15310,0
20250401,180000,72945240,15310,15310,15310,15310,0
20250401,175900,72945240,15310,15310,15310,15310,0
20250401,175800,72945240,15310,15310,15310,15310,0
20250401,175700,72945240,15310,15310,15310,15310,0
20250401,175600,72945240,15310,15310,15310,15310,0
20250401,175500,72945240,15310,15310,15310,15310,0
20250401,175400,72945240,15310,15310,15310,15310,0
20250401,175300,72945240,15310,15310,15310,15310,0
20250401,175200,72945240,15310,15310,15310,15310,0
20250401,175100,72945240,15310,15310,15310,15310,0
20250401,175000,72945240,15310,15310,15310,15310,0
20250401,174900,72945240,15310,15310,15310,15310,282
20250401,174800,72945240,15310,15310,15310,15310,0
20250401,174700,72945240,15310,15310,15310,15310,0
20250401,174600,72945240,15310,15310,15310,15310,0
20250401,174500,72945240,15310,15310,15310,15310,0
20250401,174400,72945240,15310,15310,15310,15310,0
20250401,174300,72945240,15310,15310,15310,15310,0
20250401,174200,72945240,15310,15310,15310,15310,0
20250401,174100,72945240,15310,15310,15310,15310,0
20250401,174000,72945240,15310,15310,15310,15310,0
20250401,173900,72945240,15310,15310,15310,15310,0
20250401,173800,72945240,15310,15310,15310,15310,0
20250401,173700,72945240,15310,15310,15310,15310,0
20250401,173600,72945240,15310,15310,15310,15310,0
20250401,173500,72945240,15310,15310,15310,15310,0
20250401,173400,72945240,15310,15310,15310,15310,0
20250401,173300,72945240,15310,15310,15310,15310,0
20250401,173200,72945240,15310,15310,15310,15310,0
20250401,173100,72945240,15310,15310,15310,15310,0
20250401,173000,72945240,15310,15310,15310,15310,0
20250401,172900,72945240,15310,15310,15310,15310,0
20250401,172800,72945240,15310,15310,15310,15310,0
20250401,172700,72945240,15310,15310,15310,15310,0
20250401,172600,72945240,15310,15310,15310,15310,0
20250401,172500,72945240,15310,15310,15310,15310,0
20250401,172400,72945240,15310,15310,15310,15310,0
20250401,172300,72945240,15310,15310,15310,15310,0
20250401,172200,72945240,15310,15310,15310,15310,0
20250401,172100,72945240,15310,15310,15310,15310,0
20250401,172000,72945240,15310,15310,15310,15310,0
20250401,171900,72945240,15310,15310,15310,15310,282
20250401,171800,72945240,15310,15310,15310,15310,0
20250401,171700,72945240,15310,15310,15310,15310,0
20250401,171600,72945240,15310,15310,15310,15310,0
20250401,171500,72945240,15310,15310,15310,15310,0
20250401,171400,72945240,15310,15310,15310,15310,0
20250401,171300,72945240,15310,15310,15310,15310,0
20250401,171200,72945240,15310,15310,15310,15310,0
20250401,171100,72945240,15310,15310,15310,15310,0
20250401,171000,72945240,15310,15310,15310,15310,0
20250401,170900,72945240,15310,15310,15310,15310,0
20250401,170800,72945240,15310,15310,15310,15310,0
20250401,170700,72945240,15310,15310,15310,15310,0
20250401,170600,72945240,15310,15310,15310,15310,0
20250401,170500,72945240,15310,15310,15310,15310,0
20250401,170400,72945240,15310,15310,15310,15310,0
20250401,170300,72945240,15310,15310,15310,15310,0
20250401,170200,72945240,15310,15310,15310,15310,0
20250401,170100,72945240,15310,15310,15310,15310,0
20250401,170000,72945240,15310,15310,15310,15310,0
20250401,165900,72945240,15310,15310,15310,15310,0
20250401,165800,72945240,15310,15310,15310,15310,0
20250401,165700,72945240,15310,15310,15310,15310,0
20250401,165600,72945240,15310,15310,15310,15310,0
20250401,165500,72945240,15310,15310,15310,15310,0
20250401,165400,72945240,15310,15310,15310,15310,0
20250401,165300,72945240,15310,15310,15310,15310,0
20250401,165200,72945240,15310,15310,15310,15310,0
20250401,165100,72945240,15310,15310,15310,15310,0
20250401,165000,72945240,15310,15310,15310,15310,0
20250401,164900,72945240,15310,15310,15310,15310,282
20250401,164800,72945240,15310,15310,15310,15310,0
20250401,164700,72945240,15310,15310,15310,15310,0
20250401,164600,72945240,15310,15310,15310,15310,0
20250401,164500,72945240,15310,15310,15310,15310,0
20250401,164400,72945240,15310,15310,15310,15310,0
20250401,164300,72945240,15310,15310,15310,15310,0
20250401,164200,72945240,15310,15310,15310,15310,0
20250401,164100,72945240,15310,15310,15310,15310,0
20250401,164000,72945240,15310,15310,15310,15310,0
20250401,163900,72945240,15310,15310,15310,15310,0
20250401,163800,72945240,15310,15310,15310,15310,0
20250401,163700,72945240,15310,15310,15310,15310,0
20250401,163600,72945240,15310,15310,15310,15310,0
20250401,163500,72945240,15310,15310,15310,15310,0
20250401,163400,72945240,15310,15310,15310,15310,0
20250401,163300,72945240,15310,15310,15310,15310,0
20250401,163200,72945240,15310,15310,15310,15310,0
20250401,163100,72945240,15310,15310,15310,15310,0
20250401,163000,72945240,15310,15310,15310,15310,0
20250401,162900,72945240,15310,15310,15310,15310,0
20250401,162800,72945240,15310,15310,15310,15310,0
20250401,162700,72945240,15310,15310,15310,15310,0
20250401,162600,72945240,15310,15310,15310,15310,0
20250401,162500,72945240,15310,15310,15310,15310,0
20250401,162400,72945240,15310,15310,15310,15310,0
20250401,162300,72945240,15310,15310,15310,15310,0
20250401,162200,72945240,15310,15310,15310,15310,0
20250401,162100,72945240,15310,15310,15310,15310,0
20250401,162000,72945240,15310,15310,15310,15310,0
20250401,161900,72945240,15310,15310,15310,15310,282
20250401,161800,72945240,15310,15310,15310,15310,0
20250401,161700,72945240,15310,15310,15310,15310,0
20250401,161600,72945240,15310,15310,15310,15310,0
20250401,161500,72945240,15310,15310,15310,15310,0
20250401,161400,72945240,15310,15310,15310,15310,0
20250401,161300,72945240,15310,15310,15310,15310,0
20250401,161200,72945240,15310,15310,15310,15310,0
20250401,161100,72945240,15310,15310,15310,15310,0
20250401,161000,72945240,15310,15310,15310,15310,0
20250401,160900,72945240,15310,15310,15310,15310,0
20250401,160800,72945240,15310,15310,15310,15310,0
20250401,160700,72945240,15310,15310,15310,15310,0
20250401,160600,72945240,15310,15310,15310,15310,0
20250401,160500,72945240,15310,15310,15310,15310,0
20250401,160400,72945240,15310,15310,15310,15310,0
20250401,160300,72945240,15310,15310,15310,15310,0
20250401,160200,72945240,15310,15310,15310,15310,0
20250401,160100,72945240,15310,15310,15310,15310,0
20250401,160000,72945240,15310,15310,15310,15310,0
20250401,155900,72945240,15310,15310,15310,15310,0
20250401,155800,72945240,15310,15310,15310,15310,0
20250401,155700,72945240,15310,15310,15310,15310,0
20250401,155600,72945240,15310,15310,15310,15310,0
20250401,155500,72945240,15310,15310,15310,15310,0
20250401,155400,72945240,15310,15310,15310,15310,0
20250401,155300,72945240,15310,15310,15310,15310,0
20250401,155200,72945240,15310,15310,15310,15310,0
20250401,155100,72945240,15310,15310,15310,15310,0
20250401,155000,72945240,15310,15310,15310,15310,0
20250401,154900,72945240,15310,15310,15310,15310,282
20250401,154800,72945240,15310,15310,15310,15310,0
20250401,154700,72945240,15310,15310,15310,15310,0
20250401,154600,72945240,15310,15310,15310,15310,0
20250401,154500,72945240,15310,15310,15310,15310,0
20250401,154400,72945240,15310,15310,15310,15310,0
20250401,154300,72945240,15310,15310,15310,15310,0
20250401,154200,72945240,15310,15310,15310,15310,0
20250401,154100,72945240,15310,15310,15310,15310,0
20250401,154000,72945240,15310,15310,15310,15310,0
20250401,153900,72945240,15310,15310,15310,15310,0
20250401,153800,72945240,15310,15310,15310,15310,0
20250401,153700,72945240,15310,15310,15310,15310,0
20250401,153600,72945240,15310,15310,15310,15310,0
20250401,153500,72945240,15310,15310,15310,15310,0
20250401,153400,72945240,15310,15310,15310,15310,0
20250401,153300,72945240,15310,15310,15310,15310,0
20250401,153200,72945240,15310,15310,15310,15310,0
20250401,153100,72945240,15310,15310,15310,15310,0
20250401,153000,72945240,15310,15310,15310,15310,282
20250401,152900,68627820,15130,15130,15130,15130,0
20250401,152800,68627820,15130,15130,15130,15130,0
20250401,152700,68627820,15130,15130,15130,15130,0
20250401,152600,68627820,15130,15130,15130,15130,0
20250401,152500,68627820,15130,15130,15130,15130,0
20250401,152400,68627820,15130,15130,15130,15130,0
20250401,152300,68627820,15130,15130,15130,15130,0
20250401,152200,68627820,15130,15130,15130,15130,0
20250401,152100,68627820,15130,15130,15130,15130,0
20250401,152000,68627820,15130,15130,15130,15130,0
20250401,151900,68627820,15130,15130,15130,15130,200
20250401,151800,65601820,15120,15120,15120,15120,0
20250401,151700,65601820,15120,15120,15120,15120,20
20250401,151600,65299420,15120,15120,15120,15120,6
20250401,151500,65208700,15110,15110,15110,15110,0
20250401,151400,65208700,15110,15110,15110,15110,0
20250401,151300,65208700,15110,15110,15110,15110,0
20250401,151200,65208700,15110,15110,15110,15110,0
20250401,151100,65208700,15110,15110,15110,15110,0
20250401,151000,65208700,15110,15110,15110,15110,0
20250401,150900,65208700,15110,15110,15110,15110,0
20250401,150800,65208700,15110,15110,15110,15110,0
20250401,150700,65208700,15110,15110,15110,15110,0
20250401,150600,65208700,15110,15110,15110,15110,0
20250401,150500,65208700,15110,15140,15140,15110,95
20250401,150400,63772230,15160,15160,15160,15160,0
20250401,150300,63772230,15160,15160,15160,15160,0
20250401,150200,63772230,15160,15160,15160,15160,0
20250401,150100,63772230,15160,15160,15160,15160,0
20250401,150000,63772230,15160,15160,15160,15160,0
20250401,145900,63772230,15160,15160,15160,15160,0
20250401,145800,63772230,15160,15160,15160,15160,200
20250401,145700,60740230,15160,15160,15160,15160,60
20250401,145600,59830630,15110,15210,15210,15110,2437
20250401,145500,22952350,15210,15210,15210,15210,0
20250401,145400,22952350,15210,15210,15210,15210,0
20250401,145300,22952350,15210,15210,15210,15210,0
20250401,145200,22952350,15210,15210,15210,15210,0
20250401,145100,22952350,15210,15210,15210,15210,0
20250401,145000,22952350,15210,15210,15210,15210,0
20250401,144900,22952350,15210,15210,15210,15210,0
20250401,144800,22952350,15210,15210,15210,15210,0
20250401,144700,22952350,15210,15210,15210,15210,0
20250401,144600,22952350,15210,15210,15210,15210,0
20250401,144500,22952350,15210,15210,15210,15210,0
20250401,144400,22952350,15210,15210,15210,15210,0
20250401,144300,22952350,15210,15210,15210,15210,0
20250401,144200,22952350,15210,15210,15210,15210,0
20250401,144100,22952350,15210,15210,15210,15210,0
20250401,144000,22952350,15210,15210,15210,15210,0
20250401,143900,22952350,15210,15210,15210,15210,0
20250401,143800,22952350,15210,15210,15210,15210,0
20250401,143700,22952350,15210,15210,15210,15210,0
20250401,143600,22952350,15210,15210,15210,15210,0
20250401,143500,22952350,15210,15210,15210,15210,0
20250401,143400,22952350,15210,15210,15210,15210,0
20250401,143300,22952350,15210,15210,15210,15210,0
20250401,143200,22952350,15210,15210,15210,15210,0
20250401,143100,22952350,15210,15210,15210,15210,0
20250401,143000,22952350,15210,15210,15210,15210,0
20250401,142900,22952350,15210,15210,15210,15210,0
20250401,142800,22952350,15210,15210,15210,15210,0
20250401,142700,22952350,15210,15210,15210,15210,0
20250401,142600,22952350,15210,15210,15210,15210,0
20250401,142500,22952350,15210,15210,15210,15210,0
20250401,142400,22952350,15210,15210,15210,15210,0
20250401,142300,22952350,15210,15210,15210,15210,0
20250401,142200,22952350,15210,15210,15210,15210,0
20250401,142100,22952350,15210,15210,15210,15210,0
20250401,142000,22952350,15210,15210,15210,15210,0
20250401,141900,22952350,15210,15210,15210,15210,0
20250401,141800,22952350,15210,15210,15210,15210,0
20250401,141700,22952350,15210,15210,15210,15210,0
20250401,141600,22952350,15210,15210,15210,15210,0
20250401,141500,22952350,15210,15210,15210,15210,18
20250401,141400,22678570,15210,15210,15210,15210,0
20250401,141300,22678570,15210,15210,15210,15210,0
20250401,141200,22678570,15210,15210,15210,15210,0
20250401,141100,22678570,15210,15210,15210,15210,0
20250401,141000,22678570,15210,15210,15210,15210,8
20250401,140900,22556890,15210,15210,15210,15210,0
20250401,140800,22556890,15210,15210,15210,15210,0
20250401,140700,22556890,15210,15210,15210,15210,0
20250401,140600,22556890,15210,15210,15210,15210,0
20250401,140500,22556890,15210,15210,15210,15210,0
20250401,140400,22556890,15210,15210,15210,15210,0
20250401,140300,22556890,15210,15210,15210,15210,0
20250401,140200,22556890,15210,15210,15210,15210,46
20250401,140100,21857230,15210,15210,15210,15210,0
20250401,140000,21857230,15210,15210,15210,15210,0
20250401,135900,21857230,15210,15210,15210,15210,1
20250401,135800,21842020,15240,15240,15240,15240,0
20250401,135700,21842020,15240,15240,15240,15240,0
20250401,135600,21842020,15240,15240,15240,15240,0
20250401,135500,21842020,15240,15240,15240,15240,0
20250401,135400,21842020,15240,15240,15240,15240,0
20250401,135300,21842020,15240,15240,15240,15240,0
20250401,135200,21842020,15240,15240,15240,15240,0
20250401,135100,21842020,15240,15240,15240,15240,0
20250401,135000,21842020,15240,15240,15240,15240,2
20250401,134900,21811540,15240,15240,15240,15240,0
20250401,134800,21811540,15240,15240,15240,15240,0
20250401,134700,21811540,15240,15240,15240,15240,0
20250401,134600,21811540,15240,15240,15240,15240,0
20250401,134500,21811540,15240,15240,15240,15240,0
20250401,134400,21811540,15240,15240,15240,15240,0
20250401,134300,21811540,15240,15240,15240,15240,0
20250401,134200,21811540,15240,15240,15240,15240,0
20250401,134100,21811540,15240,15240,15240,15240,0
20250401,134000,21811540,15240,15240,15240,15240,0
20250401,133900,21811540,15240,15240,15240,15240,0
20250401,133800,21811540,15240,15240,15240,15240,0
20250401,133700,21811540,15240,15240,15240,15240,3
20250401,133600,21765820,15250,15250,15250,15250,0
20250401,133500,21765820,15250,15250,15250,15250,0
20250401,133400,21765820,15250,15250,15250,15250,0
20250401,133300,21765820,15250,15250,15250,15250,0
20250401,133200,21765820,15250,15250,15250,15250,0
20250401,133100,21765820,15250,15250,15250,15250,0
20250401,133000,21765820,15250,15250,15250,15250,0
20250401,132900,21765820,15250,15250,15250,15250,0
20250401,132800,21765820,15250,15250,15250,15250,0
20250401,132700,21765820,15250,15250,15250,15250,0
20250401,132600,21765820,15250,15250,15250,15250,0
20250401,132500,21765820,15250,15250,15250,15250,0
20250401,132400,21765820,15250,15250,15250,15250,0
20250401,132300,21765820,15250,15250,15250,15250,0
20250401,132200,21765820,15250,15250,15250,15250,0
20250401,132100,21765820,15250,15250,15250,15250,0
20250401,132000,21765820,15250,15250,15250,15250,0
20250401,131900,21765820,15250,15250,15250,15250,0
20250401,131800,21765820,15250,15220,15280,15220,53
20250401,131700,20957520,15210,15210,15210,15210,0
20250401,131600,20957520,15210,15210,15210,15210,0
20250401,131500,20957520,15210,15210,15210,15210,0
20250401,131400,20957520,15210,15210,15210,15210,0
20250401,131300,20957520,15210,15210,15210,15210,0
20250401,131200,20957520,15210,15210,15210,15210,0
20250401,131100,20957520,15210,15210,15210,15210,0
20250401,131000,20957520,15210,15210,15210,15210,3
20250401,130900,20911890,15210,15210,15210,15210,0
20250401,130800,20911890,15210,15210,15210,15210,0
20250401,130700,20911890,15210,15210,15210,15210,0
20250401,130600,20911890,15210,15210,15210,15210,0
20250401,130500,20911890,15210,15210,15210,15210,0
20250401,130400,20911890,15210,15210,15210,15210,0
20250401,130300,20911890,15210,15210,15210,15210,0
20250401,130200,20911890,15210,15210,15210,15210,0
20250401,130100,20911890,15210,15210,15210,15210,0
20250401,130000,20911890,15210,15210,15210,15210,1
20250401,125900,20896680,15200,15200,15200,15200,0
20250401,125800,20896680,15200,15200,15200,15200,0
20250401,125700,20896680,15200,15200,15200,15200,0
20250401,125600,20896680,15200,15200,15200,15200,0
20250401,125500,20896680,15200,15200,15200,15200,0
20250401,125400,20896680,15200,15200,15200,15200,0
20250401,125300,20896680,15200,15200,15200,15200,0
20250401,125200,20896680,15200,15200,15200,15200,0
20250401,125100,20896680,15200,15200,15200,15200,0
20250401,125000,20896680,15200,15200,15200,15200,0
20250401,124900,20896680,15200,15200,15200,15200,99
20250401,124800,19391880,15200,15200,15200,15200,0
20250401,124700,19391880,15200,15200,15200,15200,0
20250401,124600,19391880,15200,15200,15200,15200,0
20250401,124500,19391880,15200,15200,15200,15200,1
20250401,124400,19376680,15200,15200,15200,15200,0
20250401,124300,19376680,15200,15200,15200,15200,0
20250401,124200,19376680,15200,15200,15200,15200,0
20250401,124100,19376680,15200,15200,15200,15200,0
20250401,124000,19376680,15200,15200,15200,15200,0
20250401,123900,19376680,15200,15200,15200,15200,0
20250401,123800,19376680,15200,15200,15200,15200,0
20250401,123700,19376680,15200,15200,15200,15200,0
20250401,123600,19376680,15200,15200,15200,15200,0
20250401,123500,19376680,15200,15200,15200,15200,0
20250401,123400,19376680,15200,15200,15200,15200,0
20250401,123300,19376680,15200,15200,15200,15200,0
20250401,123200,19376680,15200,15200,15200,15200,0
20250401,123100,19376680,15200,15200,15200,15200,0
20250401,123000,19376680,15200,15200,15200,15200,0
20250401,122900,19376680,15200,15200,15200,15200,0
20250401,122800,19376680,15200,15200,15200,15200,0
20250401,122700,19376680,15200,15200,15200,15200,0
20250401,122600,19376680,15200,15200,15200,15200,0
20250401,122500,19376680,15200,15200,15200,15200,0
20250401,122400,19376680,15200,15200,15200,15200,0
20250401,122300,19376680,15200,15200,15200,15200,0
20250401,122200,19376680,15200,15200,15200,15200,0
20250401,122100,19376680,15200,15200,15200,15200,0
20250401,122000,19376680,15200,15200,15200,15200,0
20250401,121900,19376680,15200,15200,15200,15200,0
20250401,121800,19376680,15200,15200,15200,15200,0
20250401,121700,19376680,15200,15200,15200,15200,0
20250401,121600,19376680,15200,15200,15200,15200,0
20250401,121500,19376680,15200,15200,15200,15200,0
20250401,121400,19376680,15200,15200,15200,15200,0
20250401,121300,19376680,15200,15200,15200,15200,0
20250401,121200,19376680,15200,15200,15200,15200,0
20250401,121100,19376680,15200,15200,15200,15200,0
20250401,121000,19376680,15200,15200,15200,15200,0
20250401,120900,19376680,15200,15190,15200,15190,2
20250401,120800,19346290,15180,15180,15180,15180,1
20250401,120700,19331110,15170,15170,15170,15170,0
20250401,120600,19331110,15170,15170,15170,15170,0
20250401,120500,19331110,15170,15160,15170,15160,366
20250401,120400,13782530,15150,15150,15150,15150,0
20250401,120300,13782530,15150,15150,15150,15150,0
20250401,120200,13782530,15150,15150,15150,15150,0
20250401,120100,13782530,15150,15150,15150,15150,0
20250401,120000,13782530,15150,15150,15150,15150,0
20250401,115900,13782530,15150,15150,15150,15150,0
20250401,115800,13782530,15150,15150,15150,15150,0
20250401,115700,13782530,15150,15150,15150,15150,0
20250401,115600,13782530,15150,15150,15150,15150,0
20250401,115500,13782530,15150,15150,15150,15150,2
20250401,115400,13752230,15160,15160,15160,15160,1
20250401,115300,13737070,15160,15160,15160,15160,0
20250401,115200,13737070,15160,15160,15160,15160,1
20250401,115100,13721910,15160,15160,15160,15160,0
20250401,115000,13721910,15160,15160,15160,15160,6
20250401,114900,13630950,15160,15160,15160,15160,0
20250401,114800,13630950,15160,15160,15160,15160,0
20250401,114700,13630950,15160,15160,15160,15160,0
20250401,114600,13630950,15160,15160,15160,15160,0
20250401,114500,13630950,15160,15160,15160,15160,0
20250401,114400,13630950,15160,15160,15160,15160,0
20250401,114300,13630950,15160,15160,15160,15160,0
20250401,114200,13630950,15160,15160,15160,15160,1
20250401,114100,13615790,15160,15160,15160,15160,0
20250401,114000,13615790,15160,15160,15160,15160,0
20250401,113900,13615790,15160,15160,15160,15160,0
20250401,113800,13615790,15160,15160,15160,15160,10
20250401,113700,13464190,15160,15160,15160,15160,0
20250401,113600,13464190,15160,15160,15160,15160,0
20250401,113500,13464190,15160,15160,15160,15160,0
20250401,113400,13464190,15160,15160,15160,15160,0
20250401,113300,13464190,15160,15160,15160,15160,0
20250401,113200,13464190,15160,15160,15160,15160,0
20250401,113100,13464190,15160,15160,15160,15160,0
20250401,113000,13464190,15160,15160,15160,15160,1
20250401,112900,13449030,15160,15160,15160,15160,0
20250401,112800,13449030,15160,15160,15160,15160,0
20250401,112700,13449030,15160,15160,15160,15160,0
20250401,112600,13449030,15160,15160,15160,15160,0
20250401,112500,13449030,15160,15160,15160,15160,0
20250401,112400,13449030,15160,15160,15160,15160,0
20250401,112300,13449030,15160,15160,15160,15160,0
20250401,112200,13449030,15160,15160,15160,15160,0
20250401,112100,13449030,15160,15160,15160,15160,0
20250401,112000,13449030,15160,15160,15160,15160,0
20250401,111900,13449030,15160,15160,15160,15160,0
20250401,111800,13449030,15160,15160,15160,15160,0
20250401,111700,13449030,15160,15160,15160,15160,0
20250401,111600,13449030,15160,15160,15160,15160,0
20250401,111500,13449030,15160,15160,15160,15160,0
20250401,111400,13449030,15160,15160,15160,15160,2
20250401,111300,13418710,15150,15150,15150,15150,5
20250401,111200,13342960,15140,15140,15140,15140,0
20250401,111100,13342960,15140,15140,15140,15140,0
20250401,111000,13342960,15140,15140,15140,15140,2
20250401,110900,13312680,15150,15150,15150,15150,0
20250401,110800,13312680,15150,15150,15150,15150,1
20250401,110700,13297530,15150,15150,15150,15150,0
20250401,110600,13297530,15150,15150,15150,15150,0
20250401,110500,13297530,15150,15150,15150,15150,0
20250401,110400,13297530,15150,15150,15150,15150,0
20250401,110300,13297530,15150,15150,15150,15150,0
20250401,110200,13297530,15150,15150,15150,15150,0
20250401,110100,13297530,15150,15150,15150,15150,0
20250401,110000,13297530,15150,15150,15150,15150,0
20250401,105900,13297530,15150,15150,15150,15150,0
20250401,105800,13297530,15150,15150,15150,15150,0
20250401,105700,13297530,15150,15150,15150,15150,0
20250401,105600,13297530,15150,15150,15150,15150,1
20250401,105500,13282380,15150,15150,15150,15150,0
20250401,105400,13282380,15150,15150,15150,15150,0
20250401,105300,13282380,15150,15150,15150,15150,0
20250401,105200,13282380,15150,15150,15150,15150,0
20250401,105100,13282380,15150,15150,15150,15150,0
20250401,105000,13282380,15150,15150,15150,15150,2
20250401,104900,13252080,15140,15140,15140,15140,4
20250401,104800,13191520,15110,15110,15110,15110,0
20250401,104700,13191520,15110,15110,15110,15110,0
20250401,104600,13191520,15110,15110,15110,15110,0
20250401,104500,13191520,15110,15110,15110,15110,0
20250401,104400,13191520,15110,15110,15110,15110,0
20250401,104300,13191520,15110,15110,15110,15110,0
20250401,104200,13191520,15110,15110,15110,15110,5
20250401,104100,13115970,15150,15150,15150,15150,0
20250401,104000,13115970,15150,15150,15150,15150,136
20250401,103900,11055570,15150,15150,15150,15150,0
20250401,103800,11055570,15150,15150,15150,15150,10
20250401,103700,10904070,15160,15160,15160,15160,0
20250401,103600,10904070,15160,15160,15160,15160,10
20250401,103500,10752470,15160,15160,15160,15160,0
20250401,103400,10752470,15160,15160,15160,15160,0
20250401,103300,10752470,15160,15160,15160,15160,0
20250401,103200,10752470,15160,15160,15160,15160,1
20250401,103100,10737310,15160,15160,15160,15160,0
20250401,103000,10737310,15160,15160,15160,15160,0
20250401,102900,10737310,15160,15160,15160,15160,0
20250401,102800,10737310,15160,15160,15160,15160,0
20250401,102700,10737310,15160,15160,15160,15160,0
20250401,102600,10737310,15160,15160,15160,15160,0
20250401,102500,10737310,15160,15160,15160,15160,0
20250401,102400,10737310,15160,15160,15160,15160,0
20250401,102300,10737310,15160,15160,15160,15160,0
20250401,102200,10737310,15160,15160,15160,15160,1
20250401,102100,10722150,15160,15160,15160,15160,0
20250401,102000,10722150,15160,15160,15160,15160,0
20250401,101900,10722150,15160,15160,15160,15160,0
20250401,101800,10722150,15160,15160,15160,15160,0
20250401,101700,10722150,15160,15160,15160,15160,0
20250401,101600,10722150,15160,15160,15160,15160,0
20250401,101500,10722150,15160,15160,15160,15160,0
20250401,101400,10722150,15160,15160,15160,15160,0
20250401,101300,10722150,15160,15160,15160,15160,0
20250401,101200,10722150,15160,15160,15160,15160,0
20250401,101100,10722150,15160,15160,15160,15160,0
20250401,101000,10722150,15160,15150,15160,15150,3
20250401,100900,10676690,15150,15150,15150,15150,60
20250401,100800,9767690,15160,15160,15160,15160,0
20250401,100700,9767690,15160,15160,15160,15160,0
20250401,100600,9767690,15160,15160,15160,15160,0
20250401,100500,9767690,15160,15160,15160,15160,0
20250401,100400,9767690,15160,15160,15160,15160,0
20250401,100300,9767690,15160,15160,15160,15160,0
20250401,100200,9767690,15160,15160,15160,15160,0
20250401,100100,9767690,15160,15160,15160,15160,0
20250401,100000,9767690,15160,15160,15160,15160,0
20250401,095900,9767690,15160,15160,15160,15160,0
20250401,095800,9767690,15160,15160,15160,15160,1
20250401,095700,9752530,15150,15150,15150,15150,5
20250401,095600,9676780,15160,15160,15160,15160,9
20250401,095500,9540340,15160,15160,15160,15160,0
20250401,095400,9540340,15160,15160,15160,15160,0
20250401,095300,9540340,15160,15160,15160,15160,0
20250401,095200,9540340,15160,15160,15160,15160,0
20250401,095100,9540340,15160,15160,15160,15160,0
20250401,095000,9540340,15160,15160,15160,15160,0
20250401,094900,9540340,15160,15160,15160,15160,0
20250401,094800,9540340,15160,15160,15160,15160,1
20250401,094700,9525180,15150,15150,15150,15150,0
20250401,094600,9525180,15150,15150,15150,15150,0
20250401,094500,9525180,15150,15150,15150,15150,0
20250401,094400,9525180,15150,15150,15150,15150,1
20250401,094300,9510030,15150,15150,15150,15150,0
20250401,094200,9510030,15150,15150,15150,15150,0
20250401,094100,9510030,15150,15150,15150,15150,80
20250401,094000,8298030,15150,15150,15150,15150,40
20250401,093900,7692030,15150,15150,15150,15150,0
20250401,093800,7692030,15150,15150,15150,15150,0
20250401,093700,7692030,15150,15150,15150,15150,0
20250401,093600,7692030,15150,15150,15150,15150,0
20250401,093500,7692030,15150,15150,15150,15150,3
20250401,093400,7646580,15100,15100,15100,15100,0
20250401,093300,7646580,15100,15100,15100,15100,0
20250401,093200,7646580,15100,15100,15100,15100,0
20250401,093100,7646580,15100,15100,15100,15100,0
20250401,093000,7646580,15100,15100,15100,15100,0
20250401,092900,7646580,15100,15100,15100,15100,284
20250401,092800,3358180,15100,15100,15100,15100,0
20250401,092700,3358180,15100,15100,15100,15100,0
20250401,092600,3358180,15100,15100,15100,15100,0
20250401,092500,3358180,15100,15100,15100,15100,0
20250401,092400,3358180,15100,15130,15130,15100,100
20250401,092300,1847630,15120,15120,15120,15120,0
20250401,092200,1847630,15120,15120,15120,15120,0
20250401,092100,1847630,15120,15120,15120,15120,0
20250401,092000,1847630,15120,15120,15120,15120,32
20250401,091900,1363790,15130,15160,15160,15130,68
20250401,091800,333450,15160,15160,15160,15160,0
20250401,091700,333450,15160,15160,15160,15160,0
20250401,091600,333450,15160,15160,15160,15160,17
20250401,091500,75730,15160,15160,15160,15160,0
20250401,091400,75730,15160,15160,15160,15160,0
20250401,091300,75730,15160,15160,15160,15160,0
20250401,091200,75730,15160,15160,15160,15160,2
20250401,091100,45410,15170,15170,15170,15170,0
20250401,091000,45410,15170,15170,15170,15170,0
20250401,090900,45410,15170,15170,15170,15170,0
20250401,090800,45410,15170,15170,15170,15170,0
20250401,090700,45410,15170,15170,15170,15170,0
20250401,090600,45410,15170,15170,15170,15170,0
20250401,090500,45410,15170,15170,15170,15170,0
20250401,090400,45410,15170,15170,15170,15170,0
20250401,090300,45410,15170,15170,15170,15170,0
20250401,090200,45410,15170,15170,15170,15170,1
20250401,090100,30240,15120,15120,15120,15120,2
20250401,090000,0,15170,15170,15170,15170,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184900 72945240 15310 15310 15310 15310 282
3 20250401 184800 72945240 15310 15310 15310 15310 0
4 20250401 184700 72945240 15310 15310 15310 15310 0
5 20250401 184600 72945240 15310 15310 15310 15310 0
6 20250401 184500 72945240 15310 15310 15310 15310 0
7 20250401 184400 72945240 15310 15310 15310 15310 0
8 20250401 184300 72945240 15310 15310 15310 15310 0
9 20250401 184200 72945240 15310 15310 15310 15310 0
10 20250401 184100 72945240 15310 15310 15310 15310 0
11 20250401 184000 72945240 15310 15310 15310 15310 0
12 20250401 183900 72945240 15310 15310 15310 15310 0
13 20250401 183800 72945240 15310 15310 15310 15310 0
14 20250401 183700 72945240 15310 15310 15310 15310 0
15 20250401 183600 72945240 15310 15310 15310 15310 0
16 20250401 183500 72945240 15310 15310 15310 15310 0
17 20250401 183400 72945240 15310 15310 15310 15310 0
18 20250401 183300 72945240 15310 15310 15310 15310 0
19 20250401 183200 72945240 15310 15310 15310 15310 0
20 20250401 183100 72945240 15310 15310 15310 15310 0
21 20250401 183000 72945240 15310 15310 15310 15310 0
22 20250401 182900 72945240 15310 15310 15310 15310 0
23 20250401 182800 72945240 15310 15310 15310 15310 0
24 20250401 182700 72945240 15310 15310 15310 15310 0
25 20250401 182600 72945240 15310 15310 15310 15310 0
26 20250401 182500 72945240 15310 15310 15310 15310 0
27 20250401 182400 72945240 15310 15310 15310 15310 0
28 20250401 182300 72945240 15310 15310 15310 15310 0
29 20250401 182200 72945240 15310 15310 15310 15310 0
30 20250401 182100 72945240 15310 15310 15310 15310 0
31 20250401 182000 72945240 15310 15310 15310 15310 0
32 20250401 181900 72945240 15310 15310 15310 15310 282
33 20250401 181800 72945240 15310 15310 15310 15310 0
34 20250401 181700 72945240 15310 15310 15310 15310 0
35 20250401 181600 72945240 15310 15310 15310 15310 0
36 20250401 181500 72945240 15310 15310 15310 15310 0
37 20250401 181400 72945240 15310 15310 15310 15310 0
38 20250401 181300 72945240 15310 15310 15310 15310 0
39 20250401 181200 72945240 15310 15310 15310 15310 0
40 20250401 181100 72945240 15310 15310 15310 15310 0
41 20250401 181000 72945240 15310 15310 15310 15310 0
42 20250401 180900 72945240 15310 15310 15310 15310 0
43 20250401 180800 72945240 15310 15310 15310 15310 0
44 20250401 180700 72945240 15310 15310 15310 15310 0
45 20250401 180600 72945240 15310 15310 15310 15310 0
46 20250401 180500 72945240 15310 15310 15310 15310 0
47 20250401 180400 72945240 15310 15310 15310 15310 0
48 20250401 180300 72945240 15310 15310 15310 15310 0
49 20250401 180200 72945240 15310 15310 15310 15310 0
50 20250401 180100 72945240 15310 15310 15310 15310 0
51 20250401 180000 72945240 15310 15310 15310 15310 0
52 20250401 175900 72945240 15310 15310 15310 15310 0
53 20250401 175800 72945240 15310 15310 15310 15310 0
54 20250401 175700 72945240 15310 15310 15310 15310 0
55 20250401 175600 72945240 15310 15310 15310 15310 0
56 20250401 175500 72945240 15310 15310 15310 15310 0
57 20250401 175400 72945240 15310 15310 15310 15310 0
58 20250401 175300 72945240 15310 15310 15310 15310 0
59 20250401 175200 72945240 15310 15310 15310 15310 0
60 20250401 175100 72945240 15310 15310 15310 15310 0
61 20250401 175000 72945240 15310 15310 15310 15310 0
62 20250401 174900 72945240 15310 15310 15310 15310 282
63 20250401 174800 72945240 15310 15310 15310 15310 0
64 20250401 174700 72945240 15310 15310 15310 15310 0
65 20250401 174600 72945240 15310 15310 15310 15310 0
66 20250401 174500 72945240 15310 15310 15310 15310 0
67 20250401 174400 72945240 15310 15310 15310 15310 0
68 20250401 174300 72945240 15310 15310 15310 15310 0
69 20250401 174200 72945240 15310 15310 15310 15310 0
70 20250401 174100 72945240 15310 15310 15310 15310 0
71 20250401 174000 72945240 15310 15310 15310 15310 0
72 20250401 173900 72945240 15310 15310 15310 15310 0
73 20250401 173800 72945240 15310 15310 15310 15310 0
74 20250401 173700 72945240 15310 15310 15310 15310 0
75 20250401 173600 72945240 15310 15310 15310 15310 0
76 20250401 173500 72945240 15310 15310 15310 15310 0
77 20250401 173400 72945240 15310 15310 15310 15310 0
78 20250401 173300 72945240 15310 15310 15310 15310 0
79 20250401 173200 72945240 15310 15310 15310 15310 0
80 20250401 173100 72945240 15310 15310 15310 15310 0
81 20250401 173000 72945240 15310 15310 15310 15310 0
82 20250401 172900 72945240 15310 15310 15310 15310 0
83 20250401 172800 72945240 15310 15310 15310 15310 0
84 20250401 172700 72945240 15310 15310 15310 15310 0
85 20250401 172600 72945240 15310 15310 15310 15310 0
86 20250401 172500 72945240 15310 15310 15310 15310 0
87 20250401 172400 72945240 15310 15310 15310 15310 0
88 20250401 172300 72945240 15310 15310 15310 15310 0
89 20250401 172200 72945240 15310 15310 15310 15310 0
90 20250401 172100 72945240 15310 15310 15310 15310 0
91 20250401 172000 72945240 15310 15310 15310 15310 0
92 20250401 171900 72945240 15310 15310 15310 15310 282
93 20250401 171800 72945240 15310 15310 15310 15310 0
94 20250401 171700 72945240 15310 15310 15310 15310 0
95 20250401 171600 72945240 15310 15310 15310 15310 0
96 20250401 171500 72945240 15310 15310 15310 15310 0
97 20250401 171400 72945240 15310 15310 15310 15310 0
98 20250401 171300 72945240 15310 15310 15310 15310 0
99 20250401 171200 72945240 15310 15310 15310 15310 0
100 20250401 171100 72945240 15310 15310 15310 15310 0
101 20250401 171000 72945240 15310 15310 15310 15310 0
102 20250401 170900 72945240 15310 15310 15310 15310 0
103 20250401 170800 72945240 15310 15310 15310 15310 0
104 20250401 170700 72945240 15310 15310 15310 15310 0
105 20250401 170600 72945240 15310 15310 15310 15310 0
106 20250401 170500 72945240 15310 15310 15310 15310 0
107 20250401 170400 72945240 15310 15310 15310 15310 0
108 20250401 170300 72945240 15310 15310 15310 15310 0
109 20250401 170200 72945240 15310 15310 15310 15310 0
110 20250401 170100 72945240 15310 15310 15310 15310 0
111 20250401 170000 72945240 15310 15310 15310 15310 0
112 20250401 165900 72945240 15310 15310 15310 15310 0
113 20250401 165800 72945240 15310 15310 15310 15310 0
114 20250401 165700 72945240 15310 15310 15310 15310 0
115 20250401 165600 72945240 15310 15310 15310 15310 0
116 20250401 165500 72945240 15310 15310 15310 15310 0
117 20250401 165400 72945240 15310 15310 15310 15310 0
118 20250401 165300 72945240 15310 15310 15310 15310 0
119 20250401 165200 72945240 15310 15310 15310 15310 0
120 20250401 165100 72945240 15310 15310 15310 15310 0
121 20250401 165000 72945240 15310 15310 15310 15310 0
122 20250401 164900 72945240 15310 15310 15310 15310 282
123 20250401 164800 72945240 15310 15310 15310 15310 0
124 20250401 164700 72945240 15310 15310 15310 15310 0
125 20250401 164600 72945240 15310 15310 15310 15310 0
126 20250401 164500 72945240 15310 15310 15310 15310 0
127 20250401 164400 72945240 15310 15310 15310 15310 0
128 20250401 164300 72945240 15310 15310 15310 15310 0
129 20250401 164200 72945240 15310 15310 15310 15310 0
130 20250401 164100 72945240 15310 15310 15310 15310 0
131 20250401 164000 72945240 15310 15310 15310 15310 0
132 20250401 163900 72945240 15310 15310 15310 15310 0
133 20250401 163800 72945240 15310 15310 15310 15310 0
134 20250401 163700 72945240 15310 15310 15310 15310 0
135 20250401 163600 72945240 15310 15310 15310 15310 0
136 20250401 163500 72945240 15310 15310 15310 15310 0
137 20250401 163400 72945240 15310 15310 15310 15310 0
138 20250401 163300 72945240 15310 15310 15310 15310 0
139 20250401 163200 72945240 15310 15310 15310 15310 0
140 20250401 163100 72945240 15310 15310 15310 15310 0
141 20250401 163000 72945240 15310 15310 15310 15310 0
142 20250401 162900 72945240 15310 15310 15310 15310 0
143 20250401 162800 72945240 15310 15310 15310 15310 0
144 20250401 162700 72945240 15310 15310 15310 15310 0
145 20250401 162600 72945240 15310 15310 15310 15310 0
146 20250401 162500 72945240 15310 15310 15310 15310 0
147 20250401 162400 72945240 15310 15310 15310 15310 0
148 20250401 162300 72945240 15310 15310 15310 15310 0
149 20250401 162200 72945240 15310 15310 15310 15310 0
150 20250401 162100 72945240 15310 15310 15310 15310 0
151 20250401 162000 72945240 15310 15310 15310 15310 0
152 20250401 161900 72945240 15310 15310 15310 15310 282
153 20250401 161800 72945240 15310 15310 15310 15310 0
154 20250401 161700 72945240 15310 15310 15310 15310 0
155 20250401 161600 72945240 15310 15310 15310 15310 0
156 20250401 161500 72945240 15310 15310 15310 15310 0
157 20250401 161400 72945240 15310 15310 15310 15310 0
158 20250401 161300 72945240 15310 15310 15310 15310 0
159 20250401 161200 72945240 15310 15310 15310 15310 0
160 20250401 161100 72945240 15310 15310 15310 15310 0
161 20250401 161000 72945240 15310 15310 15310 15310 0
162 20250401 160900 72945240 15310 15310 15310 15310 0
163 20250401 160800 72945240 15310 15310 15310 15310 0
164 20250401 160700 72945240 15310 15310 15310 15310 0
165 20250401 160600 72945240 15310 15310 15310 15310 0
166 20250401 160500 72945240 15310 15310 15310 15310 0
167 20250401 160400 72945240 15310 15310 15310 15310 0
168 20250401 160300 72945240 15310 15310 15310 15310 0
169 20250401 160200 72945240 15310 15310 15310 15310 0
170 20250401 160100 72945240 15310 15310 15310 15310 0
171 20250401 160000 72945240 15310 15310 15310 15310 0
172 20250401 155900 72945240 15310 15310 15310 15310 0
173 20250401 155800 72945240 15310 15310 15310 15310 0
174 20250401 155700 72945240 15310 15310 15310 15310 0
175 20250401 155600 72945240 15310 15310 15310 15310 0
176 20250401 155500 72945240 15310 15310 15310 15310 0
177 20250401 155400 72945240 15310 15310 15310 15310 0
178 20250401 155300 72945240 15310 15310 15310 15310 0
179 20250401 155200 72945240 15310 15310 15310 15310 0
180 20250401 155100 72945240 15310 15310 15310 15310 0
181 20250401 155000 72945240 15310 15310 15310 15310 0
182 20250401 154900 72945240 15310 15310 15310 15310 282
183 20250401 154800 72945240 15310 15310 15310 15310 0
184 20250401 154700 72945240 15310 15310 15310 15310 0
185 20250401 154600 72945240 15310 15310 15310 15310 0
186 20250401 154500 72945240 15310 15310 15310 15310 0
187 20250401 154400 72945240 15310 15310 15310 15310 0
188 20250401 154300 72945240 15310 15310 15310 15310 0
189 20250401 154200 72945240 15310 15310 15310 15310 0
190 20250401 154100 72945240 15310 15310 15310 15310 0
191 20250401 154000 72945240 15310 15310 15310 15310 0
192 20250401 153900 72945240 15310 15310 15310 15310 0
193 20250401 153800 72945240 15310 15310 15310 15310 0
194 20250401 153700 72945240 15310 15310 15310 15310 0
195 20250401 153600 72945240 15310 15310 15310 15310 0
196 20250401 153500 72945240 15310 15310 15310 15310 0
197 20250401 153400 72945240 15310 15310 15310 15310 0
198 20250401 153300 72945240 15310 15310 15310 15310 0
199 20250401 153200 72945240 15310 15310 15310 15310 0
200 20250401 153100 72945240 15310 15310 15310 15310 0
201 20250401 153000 72945240 15310 15310 15310 15310 282
202 20250401 152900 68627820 15130 15130 15130 15130 0
203 20250401 152800 68627820 15130 15130 15130 15130 0
204 20250401 152700 68627820 15130 15130 15130 15130 0
205 20250401 152600 68627820 15130 15130 15130 15130 0
206 20250401 152500 68627820 15130 15130 15130 15130 0
207 20250401 152400 68627820 15130 15130 15130 15130 0
208 20250401 152300 68627820 15130 15130 15130 15130 0
209 20250401 152200 68627820 15130 15130 15130 15130 0
210 20250401 152100 68627820 15130 15130 15130 15130 0
211 20250401 152000 68627820 15130 15130 15130 15130 0
212 20250401 151900 68627820 15130 15130 15130 15130 200
213 20250401 151800 65601820 15120 15120 15120 15120 0
214 20250401 151700 65601820 15120 15120 15120 15120 20
215 20250401 151600 65299420 15120 15120 15120 15120 6
216 20250401 151500 65208700 15110 15110 15110 15110 0
217 20250401 151400 65208700 15110 15110 15110 15110 0
218 20250401 151300 65208700 15110 15110 15110 15110 0
219 20250401 151200 65208700 15110 15110 15110 15110 0
220 20250401 151100 65208700 15110 15110 15110 15110 0
221 20250401 151000 65208700 15110 15110 15110 15110 0
222 20250401 150900 65208700 15110 15110 15110 15110 0
223 20250401 150800 65208700 15110 15110 15110 15110 0
224 20250401 150700 65208700 15110 15110 15110 15110 0
225 20250401 150600 65208700 15110 15110 15110 15110 0
226 20250401 150500 65208700 15110 15140 15140 15110 95
227 20250401 150400 63772230 15160 15160 15160 15160 0
228 20250401 150300 63772230 15160 15160 15160 15160 0
229 20250401 150200 63772230 15160 15160 15160 15160 0
230 20250401 150100 63772230 15160 15160 15160 15160 0
231 20250401 150000 63772230 15160 15160 15160 15160 0
232 20250401 145900 63772230 15160 15160 15160 15160 0
233 20250401 145800 63772230 15160 15160 15160 15160 200
234 20250401 145700 60740230 15160 15160 15160 15160 60
235 20250401 145600 59830630 15110 15210 15210 15110 2437
236 20250401 145500 22952350 15210 15210 15210 15210 0
237 20250401 145400 22952350 15210 15210 15210 15210 0
238 20250401 145300 22952350 15210 15210 15210 15210 0
239 20250401 145200 22952350 15210 15210 15210 15210 0
240 20250401 145100 22952350 15210 15210 15210 15210 0
241 20250401 145000 22952350 15210 15210 15210 15210 0
242 20250401 144900 22952350 15210 15210 15210 15210 0
243 20250401 144800 22952350 15210 15210 15210 15210 0
244 20250401 144700 22952350 15210 15210 15210 15210 0
245 20250401 144600 22952350 15210 15210 15210 15210 0
246 20250401 144500 22952350 15210 15210 15210 15210 0
247 20250401 144400 22952350 15210 15210 15210 15210 0
248 20250401 144300 22952350 15210 15210 15210 15210 0
249 20250401 144200 22952350 15210 15210 15210 15210 0
250 20250401 144100 22952350 15210 15210 15210 15210 0
251 20250401 144000 22952350 15210 15210 15210 15210 0
252 20250401 143900 22952350 15210 15210 15210 15210 0
253 20250401 143800 22952350 15210 15210 15210 15210 0
254 20250401 143700 22952350 15210 15210 15210 15210 0
255 20250401 143600 22952350 15210 15210 15210 15210 0
256 20250401 143500 22952350 15210 15210 15210 15210 0
257 20250401 143400 22952350 15210 15210 15210 15210 0
258 20250401 143300 22952350 15210 15210 15210 15210 0
259 20250401 143200 22952350 15210 15210 15210 15210 0
260 20250401 143100 22952350 15210 15210 15210 15210 0
261 20250401 143000 22952350 15210 15210 15210 15210 0
262 20250401 142900 22952350 15210 15210 15210 15210 0
263 20250401 142800 22952350 15210 15210 15210 15210 0
264 20250401 142700 22952350 15210 15210 15210 15210 0
265 20250401 142600 22952350 15210 15210 15210 15210 0
266 20250401 142500 22952350 15210 15210 15210 15210 0
267 20250401 142400 22952350 15210 15210 15210 15210 0
268 20250401 142300 22952350 15210 15210 15210 15210 0
269 20250401 142200 22952350 15210 15210 15210 15210 0
270 20250401 142100 22952350 15210 15210 15210 15210 0
271 20250401 142000 22952350 15210 15210 15210 15210 0
272 20250401 141900 22952350 15210 15210 15210 15210 0
273 20250401 141800 22952350 15210 15210 15210 15210 0
274 20250401 141700 22952350 15210 15210 15210 15210 0
275 20250401 141600 22952350 15210 15210 15210 15210 0
276 20250401 141500 22952350 15210 15210 15210 15210 18
277 20250401 141400 22678570 15210 15210 15210 15210 0
278 20250401 141300 22678570 15210 15210 15210 15210 0
279 20250401 141200 22678570 15210 15210 15210 15210 0
280 20250401 141100 22678570 15210 15210 15210 15210 0
281 20250401 141000 22678570 15210 15210 15210 15210 8
282 20250401 140900 22556890 15210 15210 15210 15210 0
283 20250401 140800 22556890 15210 15210 15210 15210 0
284 20250401 140700 22556890 15210 15210 15210 15210 0
285 20250401 140600 22556890 15210 15210 15210 15210 0
286 20250401 140500 22556890 15210 15210 15210 15210 0
287 20250401 140400 22556890 15210 15210 15210 15210 0
288 20250401 140300 22556890 15210 15210 15210 15210 0
289 20250401 140200 22556890 15210 15210 15210 15210 46
290 20250401 140100 21857230 15210 15210 15210 15210 0
291 20250401 140000 21857230 15210 15210 15210 15210 0
292 20250401 135900 21857230 15210 15210 15210 15210 1
293 20250401 135800 21842020 15240 15240 15240 15240 0
294 20250401 135700 21842020 15240 15240 15240 15240 0
295 20250401 135600 21842020 15240 15240 15240 15240 0
296 20250401 135500 21842020 15240 15240 15240 15240 0
297 20250401 135400 21842020 15240 15240 15240 15240 0
298 20250401 135300 21842020 15240 15240 15240 15240 0
299 20250401 135200 21842020 15240 15240 15240 15240 0
300 20250401 135100 21842020 15240 15240 15240 15240 0
301 20250401 135000 21842020 15240 15240 15240 15240 2
302 20250401 134900 21811540 15240 15240 15240 15240 0
303 20250401 134800 21811540 15240 15240 15240 15240 0
304 20250401 134700 21811540 15240 15240 15240 15240 0
305 20250401 134600 21811540 15240 15240 15240 15240 0
306 20250401 134500 21811540 15240 15240 15240 15240 0
307 20250401 134400 21811540 15240 15240 15240 15240 0
308 20250401 134300 21811540 15240 15240 15240 15240 0
309 20250401 134200 21811540 15240 15240 15240 15240 0
310 20250401 134100 21811540 15240 15240 15240 15240 0
311 20250401 134000 21811540 15240 15240 15240 15240 0
312 20250401 133900 21811540 15240 15240 15240 15240 0
313 20250401 133800 21811540 15240 15240 15240 15240 0
314 20250401 133700 21811540 15240 15240 15240 15240 3
315 20250401 133600 21765820 15250 15250 15250 15250 0
316 20250401 133500 21765820 15250 15250 15250 15250 0
317 20250401 133400 21765820 15250 15250 15250 15250 0
318 20250401 133300 21765820 15250 15250 15250 15250 0
319 20250401 133200 21765820 15250 15250 15250 15250 0
320 20250401 133100 21765820 15250 15250 15250 15250 0
321 20250401 133000 21765820 15250 15250 15250 15250 0
322 20250401 132900 21765820 15250 15250 15250 15250 0
323 20250401 132800 21765820 15250 15250 15250 15250 0
324 20250401 132700 21765820 15250 15250 15250 15250 0
325 20250401 132600 21765820 15250 15250 15250 15250 0
326 20250401 132500 21765820 15250 15250 15250 15250 0
327 20250401 132400 21765820 15250 15250 15250 15250 0
328 20250401 132300 21765820 15250 15250 15250 15250 0
329 20250401 132200 21765820 15250 15250 15250 15250 0
330 20250401 132100 21765820 15250 15250 15250 15250 0
331 20250401 132000 21765820 15250 15250 15250 15250 0
332 20250401 131900 21765820 15250 15250 15250 15250 0
333 20250401 131800 21765820 15250 15220 15280 15220 53
334 20250401 131700 20957520 15210 15210 15210 15210 0
335 20250401 131600 20957520 15210 15210 15210 15210 0
336 20250401 131500 20957520 15210 15210 15210 15210 0
337 20250401 131400 20957520 15210 15210 15210 15210 0
338 20250401 131300 20957520 15210 15210 15210 15210 0
339 20250401 131200 20957520 15210 15210 15210 15210 0
340 20250401 131100 20957520 15210 15210 15210 15210 0
341 20250401 131000 20957520 15210 15210 15210 15210 3
342 20250401 130900 20911890 15210 15210 15210 15210 0
343 20250401 130800 20911890 15210 15210 15210 15210 0
344 20250401 130700 20911890 15210 15210 15210 15210 0
345 20250401 130600 20911890 15210 15210 15210 15210 0
346 20250401 130500 20911890 15210 15210 15210 15210 0
347 20250401 130400 20911890 15210 15210 15210 15210 0
348 20250401 130300 20911890 15210 15210 15210 15210 0
349 20250401 130200 20911890 15210 15210 15210 15210 0
350 20250401 130100 20911890 15210 15210 15210 15210 0
351 20250401 130000 20911890 15210 15210 15210 15210 1
352 20250401 125900 20896680 15200 15200 15200 15200 0
353 20250401 125800 20896680 15200 15200 15200 15200 0
354 20250401 125700 20896680 15200 15200 15200 15200 0
355 20250401 125600 20896680 15200 15200 15200 15200 0
356 20250401 125500 20896680 15200 15200 15200 15200 0
357 20250401 125400 20896680 15200 15200 15200 15200 0
358 20250401 125300 20896680 15200 15200 15200 15200 0
359 20250401 125200 20896680 15200 15200 15200 15200 0
360 20250401 125100 20896680 15200 15200 15200 15200 0
361 20250401 125000 20896680 15200 15200 15200 15200 0
362 20250401 124900 20896680 15200 15200 15200 15200 99
363 20250401 124800 19391880 15200 15200 15200 15200 0
364 20250401 124700 19391880 15200 15200 15200 15200 0
365 20250401 124600 19391880 15200 15200 15200 15200 0
366 20250401 124500 19391880 15200 15200 15200 15200 1
367 20250401 124400 19376680 15200 15200 15200 15200 0
368 20250401 124300 19376680 15200 15200 15200 15200 0
369 20250401 124200 19376680 15200 15200 15200 15200 0
370 20250401 124100 19376680 15200 15200 15200 15200 0
371 20250401 124000 19376680 15200 15200 15200 15200 0
372 20250401 123900 19376680 15200 15200 15200 15200 0
373 20250401 123800 19376680 15200 15200 15200 15200 0
374 20250401 123700 19376680 15200 15200 15200 15200 0
375 20250401 123600 19376680 15200 15200 15200 15200 0
376 20250401 123500 19376680 15200 15200 15200 15200 0
377 20250401 123400 19376680 15200 15200 15200 15200 0
378 20250401 123300 19376680 15200 15200 15200 15200 0
379 20250401 123200 19376680 15200 15200 15200 15200 0
380 20250401 123100 19376680 15200 15200 15200 15200 0
381 20250401 123000 19376680 15200 15200 15200 15200 0
382 20250401 122900 19376680 15200 15200 15200 15200 0
383 20250401 122800 19376680 15200 15200 15200 15200 0
384 20250401 122700 19376680 15200 15200 15200 15200 0
385 20250401 122600 19376680 15200 15200 15200 15200 0
386 20250401 122500 19376680 15200 15200 15200 15200 0
387 20250401 122400 19376680 15200 15200 15200 15200 0
388 20250401 122300 19376680 15200 15200 15200 15200 0
389 20250401 122200 19376680 15200 15200 15200 15200 0
390 20250401 122100 19376680 15200 15200 15200 15200 0
391 20250401 122000 19376680 15200 15200 15200 15200 0
392 20250401 121900 19376680 15200 15200 15200 15200 0
393 20250401 121800 19376680 15200 15200 15200 15200 0
394 20250401 121700 19376680 15200 15200 15200 15200 0
395 20250401 121600 19376680 15200 15200 15200 15200 0
396 20250401 121500 19376680 15200 15200 15200 15200 0
397 20250401 121400 19376680 15200 15200 15200 15200 0
398 20250401 121300 19376680 15200 15200 15200 15200 0
399 20250401 121200 19376680 15200 15200 15200 15200 0
400 20250401 121100 19376680 15200 15200 15200 15200 0
401 20250401 121000 19376680 15200 15200 15200 15200 0
402 20250401 120900 19376680 15200 15190 15200 15190 2
403 20250401 120800 19346290 15180 15180 15180 15180 1
404 20250401 120700 19331110 15170 15170 15170 15170 0
405 20250401 120600 19331110 15170 15170 15170 15170 0
406 20250401 120500 19331110 15170 15160 15170 15160 366
407 20250401 120400 13782530 15150 15150 15150 15150 0
408 20250401 120300 13782530 15150 15150 15150 15150 0
409 20250401 120200 13782530 15150 15150 15150 15150 0
410 20250401 120100 13782530 15150 15150 15150 15150 0
411 20250401 120000 13782530 15150 15150 15150 15150 0
412 20250401 115900 13782530 15150 15150 15150 15150 0
413 20250401 115800 13782530 15150 15150 15150 15150 0
414 20250401 115700 13782530 15150 15150 15150 15150 0
415 20250401 115600 13782530 15150 15150 15150 15150 0
416 20250401 115500 13782530 15150 15150 15150 15150 2
417 20250401 115400 13752230 15160 15160 15160 15160 1
418 20250401 115300 13737070 15160 15160 15160 15160 0
419 20250401 115200 13737070 15160 15160 15160 15160 1
420 20250401 115100 13721910 15160 15160 15160 15160 0
421 20250401 115000 13721910 15160 15160 15160 15160 6
422 20250401 114900 13630950 15160 15160 15160 15160 0
423 20250401 114800 13630950 15160 15160 15160 15160 0
424 20250401 114700 13630950 15160 15160 15160 15160 0
425 20250401 114600 13630950 15160 15160 15160 15160 0
426 20250401 114500 13630950 15160 15160 15160 15160 0
427 20250401 114400 13630950 15160 15160 15160 15160 0
428 20250401 114300 13630950 15160 15160 15160 15160 0
429 20250401 114200 13630950 15160 15160 15160 15160 1
430 20250401 114100 13615790 15160 15160 15160 15160 0
431 20250401 114000 13615790 15160 15160 15160 15160 0
432 20250401 113900 13615790 15160 15160 15160 15160 0
433 20250401 113800 13615790 15160 15160 15160 15160 10
434 20250401 113700 13464190 15160 15160 15160 15160 0
435 20250401 113600 13464190 15160 15160 15160 15160 0
436 20250401 113500 13464190 15160 15160 15160 15160 0
437 20250401 113400 13464190 15160 15160 15160 15160 0
438 20250401 113300 13464190 15160 15160 15160 15160 0
439 20250401 113200 13464190 15160 15160 15160 15160 0
440 20250401 113100 13464190 15160 15160 15160 15160 0
441 20250401 113000 13464190 15160 15160 15160 15160 1
442 20250401 112900 13449030 15160 15160 15160 15160 0
443 20250401 112800 13449030 15160 15160 15160 15160 0
444 20250401 112700 13449030 15160 15160 15160 15160 0
445 20250401 112600 13449030 15160 15160 15160 15160 0
446 20250401 112500 13449030 15160 15160 15160 15160 0
447 20250401 112400 13449030 15160 15160 15160 15160 0
448 20250401 112300 13449030 15160 15160 15160 15160 0
449 20250401 112200 13449030 15160 15160 15160 15160 0
450 20250401 112100 13449030 15160 15160 15160 15160 0
451 20250401 112000 13449030 15160 15160 15160 15160 0
452 20250401 111900 13449030 15160 15160 15160 15160 0
453 20250401 111800 13449030 15160 15160 15160 15160 0
454 20250401 111700 13449030 15160 15160 15160 15160 0
455 20250401 111600 13449030 15160 15160 15160 15160 0
456 20250401 111500 13449030 15160 15160 15160 15160 0
457 20250401 111400 13449030 15160 15160 15160 15160 2
458 20250401 111300 13418710 15150 15150 15150 15150 5
459 20250401 111200 13342960 15140 15140 15140 15140 0
460 20250401 111100 13342960 15140 15140 15140 15140 0
461 20250401 111000 13342960 15140 15140 15140 15140 2
462 20250401 110900 13312680 15150 15150 15150 15150 0
463 20250401 110800 13312680 15150 15150 15150 15150 1
464 20250401 110700 13297530 15150 15150 15150 15150 0
465 20250401 110600 13297530 15150 15150 15150 15150 0
466 20250401 110500 13297530 15150 15150 15150 15150 0
467 20250401 110400 13297530 15150 15150 15150 15150 0
468 20250401 110300 13297530 15150 15150 15150 15150 0
469 20250401 110200 13297530 15150 15150 15150 15150 0
470 20250401 110100 13297530 15150 15150 15150 15150 0
471 20250401 110000 13297530 15150 15150 15150 15150 0
472 20250401 105900 13297530 15150 15150 15150 15150 0
473 20250401 105800 13297530 15150 15150 15150 15150 0
474 20250401 105700 13297530 15150 15150 15150 15150 0
475 20250401 105600 13297530 15150 15150 15150 15150 1
476 20250401 105500 13282380 15150 15150 15150 15150 0
477 20250401 105400 13282380 15150 15150 15150 15150 0
478 20250401 105300 13282380 15150 15150 15150 15150 0
479 20250401 105200 13282380 15150 15150 15150 15150 0
480 20250401 105100 13282380 15150 15150 15150 15150 0
481 20250401 105000 13282380 15150 15150 15150 15150 2
482 20250401 104900 13252080 15140 15140 15140 15140 4
483 20250401 104800 13191520 15110 15110 15110 15110 0
484 20250401 104700 13191520 15110 15110 15110 15110 0
485 20250401 104600 13191520 15110 15110 15110 15110 0
486 20250401 104500 13191520 15110 15110 15110 15110 0
487 20250401 104400 13191520 15110 15110 15110 15110 0
488 20250401 104300 13191520 15110 15110 15110 15110 0
489 20250401 104200 13191520 15110 15110 15110 15110 5
490 20250401 104100 13115970 15150 15150 15150 15150 0
491 20250401 104000 13115970 15150 15150 15150 15150 136
492 20250401 103900 11055570 15150 15150 15150 15150 0
493 20250401 103800 11055570 15150 15150 15150 15150 10
494 20250401 103700 10904070 15160 15160 15160 15160 0
495 20250401 103600 10904070 15160 15160 15160 15160 10
496 20250401 103500 10752470 15160 15160 15160 15160 0
497 20250401 103400 10752470 15160 15160 15160 15160 0
498 20250401 103300 10752470 15160 15160 15160 15160 0
499 20250401 103200 10752470 15160 15160 15160 15160 1
500 20250401 103100 10737310 15160 15160 15160 15160 0
501 20250401 103000 10737310 15160 15160 15160 15160 0
502 20250401 102900 10737310 15160 15160 15160 15160 0
503 20250401 102800 10737310 15160 15160 15160 15160 0
504 20250401 102700 10737310 15160 15160 15160 15160 0
505 20250401 102600 10737310 15160 15160 15160 15160 0
506 20250401 102500 10737310 15160 15160 15160 15160 0
507 20250401 102400 10737310 15160 15160 15160 15160 0
508 20250401 102300 10737310 15160 15160 15160 15160 0
509 20250401 102200 10737310 15160 15160 15160 15160 1
510 20250401 102100 10722150 15160 15160 15160 15160 0
511 20250401 102000 10722150 15160 15160 15160 15160 0
512 20250401 101900 10722150 15160 15160 15160 15160 0
513 20250401 101800 10722150 15160 15160 15160 15160 0
514 20250401 101700 10722150 15160 15160 15160 15160 0
515 20250401 101600 10722150 15160 15160 15160 15160 0
516 20250401 101500 10722150 15160 15160 15160 15160 0
517 20250401 101400 10722150 15160 15160 15160 15160 0
518 20250401 101300 10722150 15160 15160 15160 15160 0
519 20250401 101200 10722150 15160 15160 15160 15160 0
520 20250401 101100 10722150 15160 15160 15160 15160 0
521 20250401 101000 10722150 15160 15150 15160 15150 3
522 20250401 100900 10676690 15150 15150 15150 15150 60
523 20250401 100800 9767690 15160 15160 15160 15160 0
524 20250401 100700 9767690 15160 15160 15160 15160 0
525 20250401 100600 9767690 15160 15160 15160 15160 0
526 20250401 100500 9767690 15160 15160 15160 15160 0
527 20250401 100400 9767690 15160 15160 15160 15160 0
528 20250401 100300 9767690 15160 15160 15160 15160 0
529 20250401 100200 9767690 15160 15160 15160 15160 0
530 20250401 100100 9767690 15160 15160 15160 15160 0
531 20250401 100000 9767690 15160 15160 15160 15160 0
532 20250401 095900 9767690 15160 15160 15160 15160 0
533 20250401 095800 9767690 15160 15160 15160 15160 1
534 20250401 095700 9752530 15150 15150 15150 15150 5
535 20250401 095600 9676780 15160 15160 15160 15160 9
536 20250401 095500 9540340 15160 15160 15160 15160 0
537 20250401 095400 9540340 15160 15160 15160 15160 0
538 20250401 095300 9540340 15160 15160 15160 15160 0
539 20250401 095200 9540340 15160 15160 15160 15160 0
540 20250401 095100 9540340 15160 15160 15160 15160 0
541 20250401 095000 9540340 15160 15160 15160 15160 0
542 20250401 094900 9540340 15160 15160 15160 15160 0
543 20250401 094800 9540340 15160 15160 15160 15160 1
544 20250401 094700 9525180 15150 15150 15150 15150 0
545 20250401 094600 9525180 15150 15150 15150 15150 0
546 20250401 094500 9525180 15150 15150 15150 15150 0
547 20250401 094400 9525180 15150 15150 15150 15150 1
548 20250401 094300 9510030 15150 15150 15150 15150 0
549 20250401 094200 9510030 15150 15150 15150 15150 0
550 20250401 094100 9510030 15150 15150 15150 15150 80
551 20250401 094000 8298030 15150 15150 15150 15150 40
552 20250401 093900 7692030 15150 15150 15150 15150 0
553 20250401 093800 7692030 15150 15150 15150 15150 0
554 20250401 093700 7692030 15150 15150 15150 15150 0
555 20250401 093600 7692030 15150 15150 15150 15150 0
556 20250401 093500 7692030 15150 15150 15150 15150 3
557 20250401 093400 7646580 15100 15100 15100 15100 0
558 20250401 093300 7646580 15100 15100 15100 15100 0
559 20250401 093200 7646580 15100 15100 15100 15100 0
560 20250401 093100 7646580 15100 15100 15100 15100 0
561 20250401 093000 7646580 15100 15100 15100 15100 0
562 20250401 092900 7646580 15100 15100 15100 15100 284
563 20250401 092800 3358180 15100 15100 15100 15100 0
564 20250401 092700 3358180 15100 15100 15100 15100 0
565 20250401 092600 3358180 15100 15100 15100 15100 0
566 20250401 092500 3358180 15100 15100 15100 15100 0
567 20250401 092400 3358180 15100 15130 15130 15100 100
568 20250401 092300 1847630 15120 15120 15120 15120 0
569 20250401 092200 1847630 15120 15120 15120 15120 0
570 20250401 092100 1847630 15120 15120 15120 15120 0
571 20250401 092000 1847630 15120 15120 15120 15120 32
572 20250401 091900 1363790 15130 15160 15160 15130 68
573 20250401 091800 333450 15160 15160 15160 15160 0
574 20250401 091700 333450 15160 15160 15160 15160 0
575 20250401 091600 333450 15160 15160 15160 15160 17
576 20250401 091500 75730 15160 15160 15160 15160 0
577 20250401 091400 75730 15160 15160 15160 15160 0
578 20250401 091300 75730 15160 15160 15160 15160 0
579 20250401 091200 75730 15160 15160 15160 15160 2
580 20250401 091100 45410 15170 15170 15170 15170 0
581 20250401 091000 45410 15170 15170 15170 15170 0
582 20250401 090900 45410 15170 15170 15170 15170 0
583 20250401 090800 45410 15170 15170 15170 15170 0
584 20250401 090700 45410 15170 15170 15170 15170 0
585 20250401 090600 45410 15170 15170 15170 15170 0
586 20250401 090500 45410 15170 15170 15170 15170 0
587 20250401 090400 45410 15170 15170 15170 15170 0
588 20250401 090300 45410 15170 15170 15170 15170 0
589 20250401 090200 45410 15170 15170 15170 15170 1
590 20250401 090100 30240 15120 15120 15120 15120 2
591 20250401 090000 0 15170 15170 15170 15170 0

1
003120/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,13300000,0,203889000000,0.00
20250327,0,13300000,0,203889000000,0.00
20250326,0,13300000,0,203889000000,0.00
20250325,0,13300000,0,203357000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 13300000 0 203889000000 0.00
3 20250327 0 13300000 0 203889000000 0.00
4 20250326 0 13300000 0 203889000000 0.00
5 20250325 0 13300000 0 203357000000 0.00