ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
003200/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184900,73318605,8080,8080,8080,8080,65
20250401,184800,73318605,8080,8080,8080,8080,0
20250401,184700,73318605,8080,8080,8080,8080,0
20250401,184600,73318605,8080,8080,8080,8080,0
20250401,184500,73318605,8080,8080,8080,8080,0
20250401,184400,73318605,8080,8080,8080,8080,0
20250401,184300,73318605,8080,8080,8080,8080,0
20250401,184200,73318605,8080,8080,8080,8080,0
20250401,184100,73318605,8080,8080,8080,8080,0
20250401,184000,73318605,8080,8080,8080,8080,0
20250401,183900,73318605,8080,8080,8080,8080,0
20250401,183800,73318605,8080,8080,8080,8080,0
20250401,183700,73318605,8080,8080,8080,8080,0
20250401,183600,73318605,8080,8080,8080,8080,0
20250401,183500,73318605,8080,8080,8080,8080,0
20250401,183400,73318605,8080,8080,8080,8080,0
20250401,183300,73318605,8080,8080,8080,8080,0
20250401,183200,73318605,8080,8080,8080,8080,0
20250401,183100,73318605,8080,8080,8080,8080,0
20250401,183000,73318605,8080,8080,8080,8080,0
20250401,182900,73318605,8080,8080,8080,8080,0
20250401,182800,73318605,8080,8080,8080,8080,0
20250401,182700,73318605,8080,8080,8080,8080,0
20250401,182600,73318605,8080,8080,8080,8080,0
20250401,182500,73318605,8080,8080,8080,8080,0
20250401,182400,73318605,8080,8080,8080,8080,0
20250401,182300,73318605,8080,8080,8080,8080,0
20250401,182200,73318605,8080,8080,8080,8080,0
20250401,182100,73318605,8080,8080,8080,8080,0
20250401,182000,73318605,8080,8080,8080,8080,0
20250401,181900,73318605,8080,8080,8080,8080,65
20250401,181800,73318605,8080,8080,8080,8080,0
20250401,181700,73318605,8080,8080,8080,8080,0
20250401,181600,73318605,8080,8080,8080,8080,0
20250401,181500,73318605,8080,8080,8080,8080,0
20250401,181400,73318605,8080,8080,8080,8080,0
20250401,181300,73318605,8080,8080,8080,8080,0
20250401,181200,73318605,8080,8080,8080,8080,0
20250401,181100,73318605,8080,8080,8080,8080,0
20250401,181000,73318605,8080,8080,8080,8080,0
20250401,180900,73318605,8080,8080,8080,8080,0
20250401,180800,73318605,8080,8080,8080,8080,0
20250401,180700,73318605,8080,8080,8080,8080,0
20250401,180600,73318605,8080,8080,8080,8080,0
20250401,180500,73318605,8080,8080,8080,8080,0
20250401,180400,73318605,8080,8080,8080,8080,0
20250401,180300,73318605,8080,8080,8080,8080,0
20250401,180200,73318605,8080,8080,8080,8080,0
20250401,180100,73318605,8080,8080,8080,8080,0
20250401,180000,73318605,8080,8080,8080,8080,0
20250401,175900,73318605,8080,8080,8080,8080,0
20250401,175800,73318605,8080,8080,8080,8080,0
20250401,175700,73318605,8080,8080,8080,8080,0
20250401,175600,73318605,8080,8080,8080,8080,0
20250401,175500,73318605,8080,8080,8080,8080,0
20250401,175400,73318605,8080,8080,8080,8080,0
20250401,175300,73318605,8080,8080,8080,8080,0
20250401,175200,73318605,8080,8080,8080,8080,0
20250401,175100,73318605,8080,8080,8080,8080,0
20250401,175000,73318605,8080,8080,8080,8080,0
20250401,174900,73318605,8080,8080,8080,8080,65
20250401,174800,73318605,8080,8080,8080,8080,0
20250401,174700,73318605,8080,8080,8080,8080,0
20250401,174600,73318605,8080,8080,8080,8080,0
20250401,174500,73318605,8080,8080,8080,8080,0
20250401,174400,73318605,8080,8080,8080,8080,0
20250401,174300,73318605,8080,8080,8080,8080,0
20250401,174200,73318605,8080,8080,8080,8080,0
20250401,174100,73318605,8080,8080,8080,8080,0
20250401,174000,73318605,8080,8080,8080,8080,0
20250401,173900,73318605,8080,8080,8080,8080,0
20250401,173800,73318605,8080,8080,8080,8080,0
20250401,173700,73318605,8080,8080,8080,8080,0
20250401,173600,73318605,8080,8080,8080,8080,0
20250401,173500,73318605,8080,8080,8080,8080,0
20250401,173400,73318605,8080,8080,8080,8080,0
20250401,173300,73318605,8080,8080,8080,8080,0
20250401,173200,73318605,8080,8080,8080,8080,0
20250401,173100,73318605,8080,8080,8080,8080,0
20250401,173000,73318605,8080,8080,8080,8080,0
20250401,172900,73318605,8080,8080,8080,8080,0
20250401,172800,73318605,8080,8080,8080,8080,0
20250401,172700,73318605,8080,8080,8080,8080,0
20250401,172600,73318605,8080,8080,8080,8080,0
20250401,172500,73318605,8080,8080,8080,8080,0
20250401,172400,73318605,8080,8080,8080,8080,0
20250401,172300,73318605,8080,8080,8080,8080,0
20250401,172200,73318605,8080,8080,8080,8080,0
20250401,172100,73318605,8080,8080,8080,8080,0
20250401,172000,73318605,8080,8080,8080,8080,0
20250401,171900,73318605,8080,8080,8080,8080,65
20250401,171800,73318605,8080,8080,8080,8080,0
20250401,171700,73318605,8080,8080,8080,8080,0
20250401,171600,73318605,8080,8080,8080,8080,0
20250401,171500,73318605,8080,8080,8080,8080,0
20250401,171400,73318605,8080,8080,8080,8080,0
20250401,171300,73318605,8080,8080,8080,8080,0
20250401,171200,73318605,8080,8080,8080,8080,0
20250401,171100,73318605,8080,8080,8080,8080,0
20250401,171000,73318605,8080,8080,8080,8080,0
20250401,170900,73318605,8080,8080,8080,8080,0
20250401,170800,73318605,8080,8080,8080,8080,0
20250401,170700,73318605,8080,8080,8080,8080,0
20250401,170600,73318605,8080,8080,8080,8080,0
20250401,170500,73318605,8080,8080,8080,8080,0
20250401,170400,73318605,8080,8080,8080,8080,0
20250401,170300,73318605,8080,8080,8080,8080,0
20250401,170200,73318605,8080,8080,8080,8080,0
20250401,170100,73318605,8080,8080,8080,8080,0
20250401,170000,73318605,8080,8080,8080,8080,0
20250401,165900,73318605,8080,8080,8080,8080,0
20250401,165800,73318605,8080,8080,8080,8080,0
20250401,165700,73318605,8080,8080,8080,8080,0
20250401,165600,73318605,8080,8080,8080,8080,0
20250401,165500,73318605,8080,8080,8080,8080,0
20250401,165400,73318605,8080,8080,8080,8080,0
20250401,165300,73318605,8080,8080,8080,8080,0
20250401,165200,73318605,8080,8080,8080,8080,0
20250401,165100,73318605,8080,8080,8080,8080,0
20250401,165000,73318605,8080,8080,8080,8080,0
20250401,164900,73318605,8080,8080,8080,8080,65
20250401,164800,73318605,8080,8080,8080,8080,0
20250401,164700,73318605,8080,8080,8080,8080,0
20250401,164600,73318605,8080,8080,8080,8080,0
20250401,164500,73318605,8080,8080,8080,8080,0
20250401,164400,73318605,8080,8080,8080,8080,0
20250401,164300,73318605,8080,8080,8080,8080,0
20250401,164200,73318605,8080,8080,8080,8080,0
20250401,164100,73318605,8080,8080,8080,8080,0
20250401,164000,73318605,8080,8080,8080,8080,0
20250401,163900,73318605,8080,8080,8080,8080,0
20250401,163800,73318605,8080,8080,8080,8080,0
20250401,163700,73318605,8080,8080,8080,8080,0
20250401,163600,73318605,8080,8080,8080,8080,0
20250401,163500,73318605,8080,8080,8080,8080,0
20250401,163400,73318605,8080,8080,8080,8080,0
20250401,163300,73318605,8080,8080,8080,8080,0
20250401,163200,73318605,8080,8080,8080,8080,0
20250401,163100,73318605,8080,8080,8080,8080,0
20250401,163000,73318605,8080,8080,8080,8080,0
20250401,162900,73318605,8080,8080,8080,8080,0
20250401,162800,73318605,8080,8080,8080,8080,0
20250401,162700,73318605,8080,8080,8080,8080,0
20250401,162600,73318605,8080,8080,8080,8080,0
20250401,162500,73318605,8080,8080,8080,8080,0
20250401,162400,73318605,8080,8080,8080,8080,0
20250401,162300,73318605,8080,8080,8080,8080,0
20250401,162200,73318605,8080,8080,8080,8080,0
20250401,162100,73318605,8080,8080,8080,8080,0
20250401,162000,73318605,8080,8080,8080,8080,0
20250401,161900,73318605,8080,8080,8080,8080,65
20250401,161800,73318605,8080,8080,8080,8080,0
20250401,161700,73318605,8080,8080,8080,8080,0
20250401,161600,73318605,8080,8080,8080,8080,0
20250401,161500,73318605,8080,8080,8080,8080,0
20250401,161400,73318605,8080,8080,8080,8080,0
20250401,161300,73318605,8080,8080,8080,8080,0
20250401,161200,73318605,8080,8080,8080,8080,0
20250401,161100,73318605,8080,8080,8080,8080,0
20250401,161000,73318605,8080,8080,8080,8080,0
20250401,160900,73318605,8080,8080,8080,8080,0
20250401,160800,73318605,8080,8080,8080,8080,0
20250401,160700,73318605,8080,8080,8080,8080,0
20250401,160600,73318605,8080,8080,8080,8080,0
20250401,160500,73318605,8080,8080,8080,8080,0
20250401,160400,73318605,8080,8080,8080,8080,0
20250401,160300,73318605,8080,8080,8080,8080,0
20250401,160200,73318605,8080,8080,8080,8080,0
20250401,160100,73318605,8080,8080,8080,8080,0
20250401,160000,73318605,8080,8080,8080,8080,0
20250401,155900,73318605,8080,8080,8080,8080,0
20250401,155800,73318605,8080,8080,8080,8080,0
20250401,155700,73318605,8080,8080,8080,8080,0
20250401,155600,73318605,8080,8080,8080,8080,0
20250401,155500,73318605,8080,8080,8080,8080,0
20250401,155400,73318605,8080,8080,8080,8080,0
20250401,155300,73318605,8080,8080,8080,8080,0
20250401,155200,73318605,8080,8080,8080,8080,0
20250401,155100,73318605,8080,8080,8080,8080,0
20250401,155000,73318605,8080,8080,8080,8080,0
20250401,154900,73318605,8080,8080,8080,8080,65
20250401,154800,73318605,8080,8080,8080,8080,0
20250401,154700,73318605,8080,8080,8080,8080,0
20250401,154600,73318605,8080,8080,8080,8080,0
20250401,154500,73318605,8080,8080,8080,8080,0
20250401,154400,73318605,8080,8080,8080,8080,0
20250401,154300,73318605,8080,8080,8080,8080,0
20250401,154200,73318605,8080,8080,8080,8080,0
20250401,154100,73318605,8080,8080,8080,8080,0
20250401,154000,73318605,8080,8080,8080,8080,0
20250401,153900,73318605,8080,8080,8080,8080,0
20250401,153800,73318605,8080,8080,8080,8080,0
20250401,153700,73318605,8080,8080,8080,8080,0
20250401,153600,73318605,8080,8080,8080,8080,0
20250401,153500,73318605,8080,8080,8080,8080,0
20250401,153400,73318605,8080,8080,8080,8080,0
20250401,153300,73318605,8080,8080,8080,8080,0
20250401,153200,73318605,8080,8080,8080,8080,0
20250401,153100,73318605,8080,8080,8080,8080,0
20250401,153000,73318605,8080,8080,8080,8080,65
20250401,152900,72793405,8050,8050,8050,8050,0
20250401,152800,72793405,8050,8050,8050,8050,0
20250401,152700,72793405,8050,8050,8050,8050,0
20250401,152600,72793405,8050,8050,8050,8050,0
20250401,152500,72793405,8050,8050,8050,8050,0
20250401,152400,72793405,8050,8050,8050,8050,0
20250401,152300,72793405,8050,8050,8050,8050,0
20250401,152200,72793405,8050,8050,8050,8050,0
20250401,152100,72793405,8050,8050,8050,8050,0
20250401,152000,72793405,8050,8050,8050,8050,0
20250401,151900,72793405,8050,8050,8050,8050,40
20250401,151800,72471405,8040,8040,8040,8040,0
20250401,151700,72471405,8040,8040,8040,8040,0
20250401,151600,72471405,8040,8040,8040,8040,6
20250401,151500,72423165,8050,8050,8050,8050,0
20250401,151400,72423165,8050,8050,8050,8050,0
20250401,151300,72423165,8050,8050,8050,8050,10
20250401,151200,72342665,8020,8020,8020,8020,0
20250401,151100,72342665,8020,8020,8020,8020,0
20250401,151000,72342665,8020,8020,8020,8020,1
20250401,150900,72334645,8040,8040,8040,8040,207
20250401,150800,70670365,8040,8030,8040,8030,549
20250401,150700,66256465,8030,8010,8030,8010,30
20250401,150600,66016125,8030,8030,8030,8030,0
20250401,150500,66016125,8030,8030,8030,8030,0
20250401,150400,66016125,8030,8030,8030,8030,0
20250401,150300,66016125,8030,8030,8030,8030,0
20250401,150200,66016125,8030,8030,8030,8030,0
20250401,150100,66016125,8030,8030,8030,8030,0
20250401,150000,66016125,8030,8030,8030,8030,0
20250401,145900,66016125,8030,8020,8030,8020,102
20250401,145800,65197565,8020,8020,8020,8020,0
20250401,145700,65197565,8020,8020,8020,8020,0
20250401,145600,65197565,8020,8020,8020,8020,0
20250401,145500,65197565,8020,8020,8020,8020,0
20250401,145400,65197565,8020,8020,8020,8020,0
20250401,145300,65197565,8020,8020,8020,8020,0
20250401,145200,65197565,8020,8020,8020,8020,0
20250401,145100,65197565,8020,8020,8020,8020,0
20250401,145000,65197565,8020,8020,8020,8020,0
20250401,144900,65197565,8020,8020,8020,8020,0
20250401,144800,65197565,8020,8020,8020,8020,0
20250401,144700,65197565,8020,8020,8020,8020,0
20250401,144600,65197565,8020,8020,8020,8020,0
20250401,144500,65197565,8020,8020,8020,8020,0
20250401,144400,65197565,8020,8020,8020,8020,0
20250401,144300,65197565,8020,8020,8020,8020,0
20250401,144200,65197565,8020,8020,8020,8020,0
20250401,144100,65197565,8020,8020,8020,8020,0
20250401,144000,65197565,8020,8020,8020,8020,0
20250401,143900,65197565,8020,8020,8020,8020,0
20250401,143800,65197565,8020,8020,8020,8020,0
20250401,143700,65197565,8020,8020,8020,8020,0
20250401,143600,65197565,8020,8020,8020,8020,1
20250401,143500,65189545,8010,8010,8010,8010,103
20250401,143400,64364515,8010,8010,8010,8010,0
20250401,143300,64364515,8010,8010,8010,8010,0
20250401,143200,64364515,8010,8010,8010,8010,0
20250401,143100,64364515,8010,8010,8010,8010,0
20250401,143000,64364515,8010,8010,8010,8010,1
20250401,142900,64356505,8010,8010,8010,8010,0
20250401,142800,64356505,8010,8010,8010,8010,0
20250401,142700,64356505,8010,8010,8010,8010,0
20250401,142600,64356505,8010,8010,8010,8010,0
20250401,142500,64356505,8010,8010,8010,8010,0
20250401,142400,64356505,8010,8010,8010,8010,0
20250401,142300,64356505,8010,8010,8010,8010,2
20250401,142200,64340485,8020,8020,8020,8020,0
20250401,142100,64340485,8020,8020,8020,8020,0
20250401,142000,64340485,8020,8020,8020,8020,0
20250401,141900,64340485,8020,8020,8020,8020,0
20250401,141800,64340485,8020,8020,8020,8020,0
20250401,141700,64340485,8020,8020,8020,8020,0
20250401,141600,64340485,8020,8020,8020,8020,0
20250401,141500,64340485,8020,8020,8020,8020,0
20250401,141400,64340485,8020,8020,8020,8020,0
20250401,141300,64340485,8020,8020,8020,8020,0
20250401,141200,64340485,8020,8020,8020,8020,0
20250401,141100,64340485,8020,8020,8020,8020,0
20250401,141000,64340485,8020,8020,8020,8020,0
20250401,140900,64340485,8020,8020,8020,8020,0
20250401,140800,64340485,8020,8020,8020,8020,0
20250401,140700,64340485,8020,8020,8020,8020,0
20250401,140600,64340485,8020,8020,8020,8020,0
20250401,140500,64340485,8020,8015,8020,8015,62
20250401,140400,63843250,8020,8020,8020,8020,0
20250401,140300,63843250,8020,8020,8020,8020,0
20250401,140200,63843250,8020,8020,8020,8020,0
20250401,140100,63843250,8020,8020,8020,8020,0
20250401,140000,63843250,8020,8020,8020,8020,0
20250401,135900,63843250,8020,8020,8020,8020,0
20250401,135800,63843250,8020,8020,8020,8020,0
20250401,135700,63843250,8020,8020,8020,8020,0
20250401,135600,63843250,8020,8020,8020,8020,0
20250401,135500,63843250,8020,8020,8020,8020,0
20250401,135400,63843250,8020,8020,8020,8020,0
20250401,135300,63843250,8020,8020,8020,8020,0
20250401,135200,63843250,8020,8020,8020,8020,0
20250401,135100,63843250,8020,8020,8020,8020,0
20250401,135000,63843250,8020,8020,8020,8020,0
20250401,134900,63843250,8020,8020,8020,8020,0
20250401,134800,63843250,8020,8020,8020,8020,0
20250401,134700,63843250,8020,8020,8020,8020,0
20250401,134600,63843250,8020,8020,8020,8020,0
20250401,134500,63843250,8020,8020,8020,8020,0
20250401,134400,63843250,8020,8020,8020,8020,0
20250401,134300,63843250,8020,8020,8020,8020,0
20250401,134200,63843250,8020,8020,8020,8020,0
20250401,134100,63843250,8020,8020,8020,8020,0
20250401,134000,63843250,8020,8020,8020,8020,0
20250401,133900,63843250,8020,8020,8020,8020,0
20250401,133800,63843250,8020,8020,8020,8020,0
20250401,133700,63843250,8020,8020,8020,8020,0
20250401,133600,63843250,8020,8020,8020,8020,0
20250401,133500,63843250,8020,8020,8020,8020,0
20250401,133400,63843250,8020,8020,8020,8020,0
20250401,133300,63843250,8020,8020,8020,8020,0
20250401,133200,63843250,8020,8020,8020,8020,0
20250401,133100,63843250,8020,8020,8020,8020,0
20250401,133000,63843250,8020,8020,8020,8020,0
20250401,132900,63843250,8020,8020,8020,8020,0
20250401,132800,63843250,8020,8020,8020,8020,0
20250401,132700,63843250,8020,8020,8020,8020,0
20250401,132600,63843250,8020,8020,8020,8020,0
20250401,132500,63843250,8020,8020,8020,8020,0
20250401,132400,63843250,8020,8020,8020,8020,1
20250401,132300,63835230,8015,8015,8015,8015,0
20250401,132200,63835230,8015,8015,8015,8015,0
20250401,132100,63835230,8015,8015,8015,8015,1
20250401,132000,63827215,8020,8020,8020,8020,0
20250401,131900,63827215,8020,8020,8020,8020,0
20250401,131800,63827215,8020,8020,8020,8020,1
20250401,131700,63819195,8010,8010,8010,8010,0
20250401,131600,63819195,8010,8010,8010,8010,1
20250401,131500,63811185,8020,8020,8020,8020,0
20250401,131400,63811185,8020,8020,8020,8020,0
20250401,131300,63811185,8020,8020,8020,8020,0
20250401,131200,63811185,8020,8020,8020,8020,0
20250401,131100,63811185,8020,8020,8020,8020,0
20250401,131000,63811185,8020,8020,8020,8020,4
20250401,130900,63779105,8030,8030,8030,8030,0
20250401,130800,63779105,8030,8030,8030,8030,0
20250401,130700,63779105,8030,8030,8030,8030,0
20250401,130600,63779105,8030,8030,8030,8030,1
20250401,130500,63771075,8030,8030,8030,8030,0
20250401,130400,63771075,8030,8030,8030,8030,0
20250401,130300,63771075,8030,8030,8030,8030,0
20250401,130200,63771075,8030,8030,8030,8030,0
20250401,130100,63771075,8030,8030,8030,8030,0
20250401,130000,63771075,8030,8030,8030,8030,0
20250401,125900,63771075,8030,8030,8030,8030,1
20250401,125800,63763045,8030,8030,8030,8030,0
20250401,125700,63763045,8030,8030,8030,8030,0
20250401,125600,63763045,8030,8030,8030,8030,0
20250401,125500,63763045,8030,8030,8030,8030,1
20250401,125400,63755015,8030,8030,8030,8030,0
20250401,125300,63755015,8030,8030,8030,8030,0
20250401,125200,63755015,8030,8030,8030,8030,0
20250401,125100,63755015,8030,8030,8030,8030,0
20250401,125000,63755015,8030,8030,8030,8030,0
20250401,124900,63755015,8030,8030,8030,8030,0
20250401,124800,63755015,8030,8030,8030,8030,0
20250401,124700,63755015,8030,8030,8030,8030,1
20250401,124600,63746985,8030,8030,8030,8030,0
20250401,124500,63746985,8030,8030,8030,8030,0
20250401,124400,63746985,8030,8030,8030,8030,0
20250401,124300,63746985,8030,8030,8030,8030,0
20250401,124200,63746985,8030,8030,8030,8030,0
20250401,124100,63746985,8030,8030,8030,8030,0
20250401,124000,63746985,8030,8030,8030,8030,1
20250401,123900,63738955,8030,8030,8030,8030,0
20250401,123800,63738955,8030,8030,8030,8030,0
20250401,123700,63738955,8030,8030,8030,8030,0
20250401,123600,63738955,8030,8030,8030,8030,0
20250401,123500,63738955,8030,8030,8030,8030,0
20250401,123400,63738955,8030,8030,8030,8030,0
20250401,123300,63738955,8030,8030,8030,8030,1
20250401,123200,63730925,8030,8030,8030,8030,0
20250401,123100,63730925,8030,8030,8030,8030,0
20250401,123000,63730925,8030,8030,8030,8030,0
20250401,122900,63730925,8030,8030,8030,8030,0
20250401,122800,63730925,8030,8030,8030,8030,1
20250401,122700,63722895,8010,8010,8010,8010,0
20250401,122600,63722895,8010,8010,8010,8010,0
20250401,122500,63722895,8010,8010,8010,8010,0
20250401,122400,63722895,8010,8010,8010,8010,0
20250401,122300,63722895,8010,8010,8010,8010,0
20250401,122200,63722895,8010,8010,8010,8010,0
20250401,122100,63722895,8010,8010,8010,8010,0
20250401,122000,63722895,8010,8010,8010,8010,782
20250401,121900,57459075,8040,8040,8040,8040,0
20250401,121800,57459075,8040,8030,8040,8000,2303
20250401,121700,39032115,8040,8040,8040,8040,0
20250401,121600,39032115,8040,8040,8040,8040,0
20250401,121500,39032115,8040,8040,8040,8040,0
20250401,121400,39032115,8040,8040,8040,8040,0
20250401,121300,39032115,8040,8040,8040,8040,0
20250401,121200,39032115,8040,8040,8040,8040,0
20250401,121100,39032115,8040,8040,8040,8040,0
20250401,121000,39032115,8040,8040,8040,8040,4
20250401,120900,38999955,8050,8050,8050,8050,0
20250401,120800,38999955,8050,8050,8050,8050,0
20250401,120700,38999955,8050,8050,8050,8050,0
20250401,120600,38999955,8050,8050,8050,8050,1
20250401,120500,38991905,8040,8040,8040,8040,0
20250401,120400,38991905,8040,8040,8040,8040,0
20250401,120300,38991905,8040,8040,8040,8040,0
20250401,120200,38991905,8040,8040,8040,8040,0
20250401,120100,38991905,8040,8040,8040,8040,0
20250401,120000,38991905,8040,8040,8040,8040,0
20250401,115900,38991905,8040,8040,8040,8040,6
20250401,115800,38943665,8040,8040,8040,8040,1
20250401,115700,38935625,8030,8030,8030,8030,0
20250401,115600,38935625,8030,8030,8030,8030,0
20250401,115500,38935625,8030,8030,8030,8030,1
20250401,115400,38927595,8040,8040,8040,8040,0
20250401,115300,38927595,8040,8040,8040,8040,0
20250401,115200,38927595,8040,8040,8040,8040,2
20250401,115100,38911515,8030,8030,8030,8030,0
20250401,115000,38911515,8030,8030,8030,8030,0
20250401,114900,38911515,8030,8030,8030,8030,0
20250401,114800,38911515,8030,8030,8030,8030,0
20250401,114700,38911515,8030,8030,8030,8030,0
20250401,114600,38911515,8030,8030,8030,8030,0
20250401,114500,38911515,8030,8030,8030,8030,0
20250401,114400,38911515,8030,8030,8030,8030,0
20250401,114300,38911515,8030,8030,8030,8030,0
20250401,114200,38911515,8030,8030,8030,8030,0
20250401,114100,38911515,8030,8030,8030,8030,0
20250401,114000,38911515,8030,8030,8030,8030,0
20250401,113900,38911515,8030,8030,8030,8030,0
20250401,113800,38911515,8030,8030,8030,8030,269
20250401,113700,36751445,8010,8010,8010,8010,789
20250401,113600,30431555,8000,8020,8020,8000,1600
20250401,113500,17631515,8030,8030,8030,8030,0
20250401,113400,17631515,8030,8030,8030,8030,123
20250401,113300,16643825,8030,8030,8030,8030,0
20250401,113200,16643825,8030,8030,8030,8030,1
20250401,113100,16635795,8020,8020,8020,8020,0
20250401,113000,16635795,8020,8020,8020,8020,3
20250401,112900,16611735,8020,8020,8020,8020,2
20250401,112800,16595695,8020,8020,8020,8020,0
20250401,112700,16595695,8020,8020,8020,8020,5
20250401,112600,16555595,8020,8020,8020,8020,0
20250401,112500,16555595,8020,8020,8020,8020,13
20250401,112400,16451335,8010,8010,8010,8010,0
20250401,112300,16451335,8010,8010,8010,8010,0
20250401,112200,16451335,8010,8010,8010,8010,264
20250401,112100,14336695,8000,8000,8000,8000,0
20250401,112000,14336695,8000,8000,8000,8000,344
20250401,111900,11584695,8000,8000,8000,8000,1
20250401,111800,11576695,8000,8000,8000,8000,1
20250401,111700,11568695,8000,8000,8000,8000,0
20250401,111600,11568695,8000,8000,8000,8000,1
20250401,111500,11560695,8000,8000,8000,8000,1
20250401,111400,11552695,8000,8000,8000,8000,0
20250401,111300,11552695,8000,8000,8000,8000,0
20250401,111200,11552695,8000,8000,8000,8000,0
20250401,111100,11552695,8000,8000,8000,8000,0
20250401,111000,11552695,8000,7990,8000,7990,7
20250401,110900,11496755,8000,8000,8000,8000,0
20250401,110800,11496755,8000,8000,8000,8000,0
20250401,110700,11496755,8000,8000,8000,8000,0
20250401,110600,11496755,8000,8000,8000,8000,0
20250401,110500,11496755,8000,8000,8000,8000,0
20250401,110400,11496755,8000,8000,8000,8000,0
20250401,110300,11496755,8000,8000,8000,8000,1
20250401,110200,11488755,8000,8000,8000,8000,0
20250401,110100,11488755,8000,8000,8000,8000,0
20250401,110000,11488755,8000,8000,8000,8000,0
20250401,105900,11488755,8000,8000,8000,8000,0
20250401,105800,11488755,8000,8000,8000,8000,1
20250401,105700,11480755,8000,8000,8000,8000,0
20250401,105600,11480755,8000,8000,8000,8000,0
20250401,105500,11480755,8000,8000,8000,8000,0
20250401,105400,11480755,8000,8000,8000,8000,0
20250401,105300,11480755,8000,8000,8000,8000,0
20250401,105200,11480755,8000,8000,8000,8000,0
20250401,105100,11480755,8000,8000,8000,8000,1
20250401,105000,11472755,8000,8000,8000,8000,0
20250401,104900,11472755,8000,8000,8000,8000,0
20250401,104800,11472755,8000,8000,8000,8000,0
20250401,104700,11472755,8000,8000,8000,8000,0
20250401,104600,11472755,8000,8000,8000,8000,0
20250401,104500,11472755,8000,8000,8000,8000,0
20250401,104400,11472755,8000,8000,8000,8000,1
20250401,104300,11464755,8000,8000,8000,8000,0
20250401,104200,11464755,8000,8000,8000,8000,0
20250401,104100,11464755,8000,8000,8000,8000,1
20250401,104000,11456755,8000,8000,8000,8000,0
20250401,103900,11456755,8000,8000,8000,8000,0
20250401,103800,11456755,8000,8000,8000,8000,0
20250401,103700,11456755,8000,8000,8000,8000,0
20250401,103600,11456755,8000,8000,8000,8000,1
20250401,103500,11448755,8000,8000,8000,8000,0
20250401,103400,11448755,8000,8000,8000,8000,0
20250401,103300,11448755,8000,8000,8000,8000,0
20250401,103200,11448755,8000,8000,8000,8000,0
20250401,103100,11448755,8000,8000,8000,8000,0
20250401,103000,11448755,8000,8000,8000,8000,0
20250401,102900,11448755,8000,8000,8000,8000,1
20250401,102800,11440755,8000,8000,8000,8000,0
20250401,102700,11440755,8000,8000,8000,8000,0
20250401,102600,11440755,8000,8000,8000,8000,0
20250401,102500,11440755,8000,8000,8000,8000,0
20250401,102400,11440755,8000,8000,8000,8000,0
20250401,102300,11440755,8000,8000,8000,8000,0
20250401,102200,11440755,8000,8000,8000,8000,2
20250401,102100,11424755,8000,8000,8000,8000,0
20250401,102000,11424755,8000,8000,8000,8000,0
20250401,101900,11424755,8000,8000,8000,8000,0
20250401,101800,11424755,8000,8000,8000,8000,0
20250401,101700,11424755,8000,8000,8000,8000,1
20250401,101600,11416755,8000,8000,8000,8000,0
20250401,101500,11416755,8000,8000,8000,8000,0
20250401,101400,11416755,8000,8000,8000,8000,0
20250401,101300,11416755,8000,8000,8000,8000,0
20250401,101200,11416755,8000,8000,8000,8000,0
20250401,101100,11416755,8000,8000,8000,8000,0
20250401,101000,11416755,8000,7990,8000,7990,7
20250401,100900,11360815,8000,8000,8000,8000,0
20250401,100800,11360815,8000,8000,8000,8000,0
20250401,100700,11360815,8000,8000,8000,8000,0
20250401,100600,11360815,8000,8000,8000,8000,0
20250401,100500,11360815,8000,8000,8000,8000,0
20250401,100400,11360815,8000,8000,8000,8000,0
20250401,100300,11360815,8000,8000,8000,8000,1
20250401,100200,11352815,8000,8000,8000,8000,0
20250401,100100,11352815,8000,8000,8000,8000,0
20250401,100000,11352815,8000,8000,8000,8000,5
20250401,095900,11312815,8000,8000,8000,8000,0
20250401,095800,11312815,8000,8000,8000,8000,0
20250401,095700,11312815,8000,8000,8000,8000,0
20250401,095600,11312815,8000,8000,8000,8000,13
20250401,095500,11208815,8000,8000,8000,8000,1
20250401,095400,11200815,7990,7990,7990,7990,0
20250401,095300,11200815,7990,7990,7990,7990,0
20250401,095200,11200815,7990,7990,7990,7990,24
20250401,095100,11009055,8000,8000,8000,8000,1
20250401,095000,11001055,8000,8000,8000,8000,0
20250401,094900,11001055,8000,8000,8000,8000,0
20250401,094800,11001055,8000,8000,8000,8000,1
20250401,094700,10993055,8000,8000,8000,8000,0
20250401,094600,10993055,8000,8000,8000,8000,0
20250401,094500,10993055,8000,8000,8000,8000,0
20250401,094400,10993055,8000,8000,8000,8000,0
20250401,094300,10993055,8000,8000,8000,8000,0
20250401,094200,10993055,8000,8000,8000,8000,0
20250401,094100,10993055,8000,8010,8010,8000,2
20250401,094000,10977045,8000,8000,8000,8000,0
20250401,093900,10977045,8000,8000,8000,8000,1
20250401,093800,10969045,8000,8000,8000,8000,0
20250401,093700,10969045,8000,8000,8000,8000,0
20250401,093600,10969045,8000,8000,8000,8000,0
20250401,093500,10969045,8000,8000,8000,8000,0
20250401,093400,10969045,8000,8020,8020,8000,298
20250401,093300,8584985,8030,8030,8030,8030,0
20250401,093200,8584985,8030,8030,8030,8030,0
20250401,093100,8584985,8030,8030,8030,8030,1
20250401,093000,8576955,8030,8030,8030,8030,1
20250401,092900,8568925,8020,8020,8020,8020,0
20250401,092800,8568925,8020,8020,8020,8020,0
20250401,092700,8568925,8020,8020,8020,8020,0
20250401,092600,8568925,8020,8020,8020,8020,2
20250401,092500,8552885,8020,8020,8020,8020,0
20250401,092400,8552885,8020,8020,8020,8020,0
20250401,092300,8552885,8020,8015,8020,8015,3
20250401,092200,8528830,8020,8020,8020,8020,1
20250401,092100,8520810,8020,8020,8020,8020,1
20250401,092000,8512790,8010,8010,8010,8010,3
20250401,091900,8488760,8020,8020,8020,8020,0
20250401,091800,8488760,8020,8020,8020,8020,0
20250401,091700,8488760,8020,8020,8020,8020,0
20250401,091600,8488760,8020,8020,8020,8020,0
20250401,091500,8488760,8020,8020,8020,8020,0
20250401,091400,8488760,8020,8020,8020,8020,11
20250401,091300,8400540,8010,8010,8010,8010,0
20250401,091200,8400540,8010,8010,8010,8010,0
20250401,091100,8400540,8010,8010,8010,8010,9
20250401,091000,8328450,8010,8000,8010,8000,160
20250401,090900,7046860,8020,8000,8020,7980,110
20250401,090800,6168360,7970,7970,7970,7970,0
20250401,090700,6168360,7970,7970,7970,7970,0
20250401,090600,6168360,7970,7970,7970,7970,0
20250401,090500,6168360,7970,7970,7970,7970,0
20250401,090400,6168360,7970,8010,8010,7970,136
20250401,090300,5082690,8010,8000,8040,8000,491
20250401,090200,1139780,7990,7990,7990,7990,0
20250401,090100,1139780,7990,7990,7990,7990,0
20250401,090000,1139780,7990,7970,7990,7970,143
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184900 73318605 8080 8080 8080 8080 65
3 20250401 184800 73318605 8080 8080 8080 8080 0
4 20250401 184700 73318605 8080 8080 8080 8080 0
5 20250401 184600 73318605 8080 8080 8080 8080 0
6 20250401 184500 73318605 8080 8080 8080 8080 0
7 20250401 184400 73318605 8080 8080 8080 8080 0
8 20250401 184300 73318605 8080 8080 8080 8080 0
9 20250401 184200 73318605 8080 8080 8080 8080 0
10 20250401 184100 73318605 8080 8080 8080 8080 0
11 20250401 184000 73318605 8080 8080 8080 8080 0
12 20250401 183900 73318605 8080 8080 8080 8080 0
13 20250401 183800 73318605 8080 8080 8080 8080 0
14 20250401 183700 73318605 8080 8080 8080 8080 0
15 20250401 183600 73318605 8080 8080 8080 8080 0
16 20250401 183500 73318605 8080 8080 8080 8080 0
17 20250401 183400 73318605 8080 8080 8080 8080 0
18 20250401 183300 73318605 8080 8080 8080 8080 0
19 20250401 183200 73318605 8080 8080 8080 8080 0
20 20250401 183100 73318605 8080 8080 8080 8080 0
21 20250401 183000 73318605 8080 8080 8080 8080 0
22 20250401 182900 73318605 8080 8080 8080 8080 0
23 20250401 182800 73318605 8080 8080 8080 8080 0
24 20250401 182700 73318605 8080 8080 8080 8080 0
25 20250401 182600 73318605 8080 8080 8080 8080 0
26 20250401 182500 73318605 8080 8080 8080 8080 0
27 20250401 182400 73318605 8080 8080 8080 8080 0
28 20250401 182300 73318605 8080 8080 8080 8080 0
29 20250401 182200 73318605 8080 8080 8080 8080 0
30 20250401 182100 73318605 8080 8080 8080 8080 0
31 20250401 182000 73318605 8080 8080 8080 8080 0
32 20250401 181900 73318605 8080 8080 8080 8080 65
33 20250401 181800 73318605 8080 8080 8080 8080 0
34 20250401 181700 73318605 8080 8080 8080 8080 0
35 20250401 181600 73318605 8080 8080 8080 8080 0
36 20250401 181500 73318605 8080 8080 8080 8080 0
37 20250401 181400 73318605 8080 8080 8080 8080 0
38 20250401 181300 73318605 8080 8080 8080 8080 0
39 20250401 181200 73318605 8080 8080 8080 8080 0
40 20250401 181100 73318605 8080 8080 8080 8080 0
41 20250401 181000 73318605 8080 8080 8080 8080 0
42 20250401 180900 73318605 8080 8080 8080 8080 0
43 20250401 180800 73318605 8080 8080 8080 8080 0
44 20250401 180700 73318605 8080 8080 8080 8080 0
45 20250401 180600 73318605 8080 8080 8080 8080 0
46 20250401 180500 73318605 8080 8080 8080 8080 0
47 20250401 180400 73318605 8080 8080 8080 8080 0
48 20250401 180300 73318605 8080 8080 8080 8080 0
49 20250401 180200 73318605 8080 8080 8080 8080 0
50 20250401 180100 73318605 8080 8080 8080 8080 0
51 20250401 180000 73318605 8080 8080 8080 8080 0
52 20250401 175900 73318605 8080 8080 8080 8080 0
53 20250401 175800 73318605 8080 8080 8080 8080 0
54 20250401 175700 73318605 8080 8080 8080 8080 0
55 20250401 175600 73318605 8080 8080 8080 8080 0
56 20250401 175500 73318605 8080 8080 8080 8080 0
57 20250401 175400 73318605 8080 8080 8080 8080 0
58 20250401 175300 73318605 8080 8080 8080 8080 0
59 20250401 175200 73318605 8080 8080 8080 8080 0
60 20250401 175100 73318605 8080 8080 8080 8080 0
61 20250401 175000 73318605 8080 8080 8080 8080 0
62 20250401 174900 73318605 8080 8080 8080 8080 65
63 20250401 174800 73318605 8080 8080 8080 8080 0
64 20250401 174700 73318605 8080 8080 8080 8080 0
65 20250401 174600 73318605 8080 8080 8080 8080 0
66 20250401 174500 73318605 8080 8080 8080 8080 0
67 20250401 174400 73318605 8080 8080 8080 8080 0
68 20250401 174300 73318605 8080 8080 8080 8080 0
69 20250401 174200 73318605 8080 8080 8080 8080 0
70 20250401 174100 73318605 8080 8080 8080 8080 0
71 20250401 174000 73318605 8080 8080 8080 8080 0
72 20250401 173900 73318605 8080 8080 8080 8080 0
73 20250401 173800 73318605 8080 8080 8080 8080 0
74 20250401 173700 73318605 8080 8080 8080 8080 0
75 20250401 173600 73318605 8080 8080 8080 8080 0
76 20250401 173500 73318605 8080 8080 8080 8080 0
77 20250401 173400 73318605 8080 8080 8080 8080 0
78 20250401 173300 73318605 8080 8080 8080 8080 0
79 20250401 173200 73318605 8080 8080 8080 8080 0
80 20250401 173100 73318605 8080 8080 8080 8080 0
81 20250401 173000 73318605 8080 8080 8080 8080 0
82 20250401 172900 73318605 8080 8080 8080 8080 0
83 20250401 172800 73318605 8080 8080 8080 8080 0
84 20250401 172700 73318605 8080 8080 8080 8080 0
85 20250401 172600 73318605 8080 8080 8080 8080 0
86 20250401 172500 73318605 8080 8080 8080 8080 0
87 20250401 172400 73318605 8080 8080 8080 8080 0
88 20250401 172300 73318605 8080 8080 8080 8080 0
89 20250401 172200 73318605 8080 8080 8080 8080 0
90 20250401 172100 73318605 8080 8080 8080 8080 0
91 20250401 172000 73318605 8080 8080 8080 8080 0
92 20250401 171900 73318605 8080 8080 8080 8080 65
93 20250401 171800 73318605 8080 8080 8080 8080 0
94 20250401 171700 73318605 8080 8080 8080 8080 0
95 20250401 171600 73318605 8080 8080 8080 8080 0
96 20250401 171500 73318605 8080 8080 8080 8080 0
97 20250401 171400 73318605 8080 8080 8080 8080 0
98 20250401 171300 73318605 8080 8080 8080 8080 0
99 20250401 171200 73318605 8080 8080 8080 8080 0
100 20250401 171100 73318605 8080 8080 8080 8080 0
101 20250401 171000 73318605 8080 8080 8080 8080 0
102 20250401 170900 73318605 8080 8080 8080 8080 0
103 20250401 170800 73318605 8080 8080 8080 8080 0
104 20250401 170700 73318605 8080 8080 8080 8080 0
105 20250401 170600 73318605 8080 8080 8080 8080 0
106 20250401 170500 73318605 8080 8080 8080 8080 0
107 20250401 170400 73318605 8080 8080 8080 8080 0
108 20250401 170300 73318605 8080 8080 8080 8080 0
109 20250401 170200 73318605 8080 8080 8080 8080 0
110 20250401 170100 73318605 8080 8080 8080 8080 0
111 20250401 170000 73318605 8080 8080 8080 8080 0
112 20250401 165900 73318605 8080 8080 8080 8080 0
113 20250401 165800 73318605 8080 8080 8080 8080 0
114 20250401 165700 73318605 8080 8080 8080 8080 0
115 20250401 165600 73318605 8080 8080 8080 8080 0
116 20250401 165500 73318605 8080 8080 8080 8080 0
117 20250401 165400 73318605 8080 8080 8080 8080 0
118 20250401 165300 73318605 8080 8080 8080 8080 0
119 20250401 165200 73318605 8080 8080 8080 8080 0
120 20250401 165100 73318605 8080 8080 8080 8080 0
121 20250401 165000 73318605 8080 8080 8080 8080 0
122 20250401 164900 73318605 8080 8080 8080 8080 65
123 20250401 164800 73318605 8080 8080 8080 8080 0
124 20250401 164700 73318605 8080 8080 8080 8080 0
125 20250401 164600 73318605 8080 8080 8080 8080 0
126 20250401 164500 73318605 8080 8080 8080 8080 0
127 20250401 164400 73318605 8080 8080 8080 8080 0
128 20250401 164300 73318605 8080 8080 8080 8080 0
129 20250401 164200 73318605 8080 8080 8080 8080 0
130 20250401 164100 73318605 8080 8080 8080 8080 0
131 20250401 164000 73318605 8080 8080 8080 8080 0
132 20250401 163900 73318605 8080 8080 8080 8080 0
133 20250401 163800 73318605 8080 8080 8080 8080 0
134 20250401 163700 73318605 8080 8080 8080 8080 0
135 20250401 163600 73318605 8080 8080 8080 8080 0
136 20250401 163500 73318605 8080 8080 8080 8080 0
137 20250401 163400 73318605 8080 8080 8080 8080 0
138 20250401 163300 73318605 8080 8080 8080 8080 0
139 20250401 163200 73318605 8080 8080 8080 8080 0
140 20250401 163100 73318605 8080 8080 8080 8080 0
141 20250401 163000 73318605 8080 8080 8080 8080 0
142 20250401 162900 73318605 8080 8080 8080 8080 0
143 20250401 162800 73318605 8080 8080 8080 8080 0
144 20250401 162700 73318605 8080 8080 8080 8080 0
145 20250401 162600 73318605 8080 8080 8080 8080 0
146 20250401 162500 73318605 8080 8080 8080 8080 0
147 20250401 162400 73318605 8080 8080 8080 8080 0
148 20250401 162300 73318605 8080 8080 8080 8080 0
149 20250401 162200 73318605 8080 8080 8080 8080 0
150 20250401 162100 73318605 8080 8080 8080 8080 0
151 20250401 162000 73318605 8080 8080 8080 8080 0
152 20250401 161900 73318605 8080 8080 8080 8080 65
153 20250401 161800 73318605 8080 8080 8080 8080 0
154 20250401 161700 73318605 8080 8080 8080 8080 0
155 20250401 161600 73318605 8080 8080 8080 8080 0
156 20250401 161500 73318605 8080 8080 8080 8080 0
157 20250401 161400 73318605 8080 8080 8080 8080 0
158 20250401 161300 73318605 8080 8080 8080 8080 0
159 20250401 161200 73318605 8080 8080 8080 8080 0
160 20250401 161100 73318605 8080 8080 8080 8080 0
161 20250401 161000 73318605 8080 8080 8080 8080 0
162 20250401 160900 73318605 8080 8080 8080 8080 0
163 20250401 160800 73318605 8080 8080 8080 8080 0
164 20250401 160700 73318605 8080 8080 8080 8080 0
165 20250401 160600 73318605 8080 8080 8080 8080 0
166 20250401 160500 73318605 8080 8080 8080 8080 0
167 20250401 160400 73318605 8080 8080 8080 8080 0
168 20250401 160300 73318605 8080 8080 8080 8080 0
169 20250401 160200 73318605 8080 8080 8080 8080 0
170 20250401 160100 73318605 8080 8080 8080 8080 0
171 20250401 160000 73318605 8080 8080 8080 8080 0
172 20250401 155900 73318605 8080 8080 8080 8080 0
173 20250401 155800 73318605 8080 8080 8080 8080 0
174 20250401 155700 73318605 8080 8080 8080 8080 0
175 20250401 155600 73318605 8080 8080 8080 8080 0
176 20250401 155500 73318605 8080 8080 8080 8080 0
177 20250401 155400 73318605 8080 8080 8080 8080 0
178 20250401 155300 73318605 8080 8080 8080 8080 0
179 20250401 155200 73318605 8080 8080 8080 8080 0
180 20250401 155100 73318605 8080 8080 8080 8080 0
181 20250401 155000 73318605 8080 8080 8080 8080 0
182 20250401 154900 73318605 8080 8080 8080 8080 65
183 20250401 154800 73318605 8080 8080 8080 8080 0
184 20250401 154700 73318605 8080 8080 8080 8080 0
185 20250401 154600 73318605 8080 8080 8080 8080 0
186 20250401 154500 73318605 8080 8080 8080 8080 0
187 20250401 154400 73318605 8080 8080 8080 8080 0
188 20250401 154300 73318605 8080 8080 8080 8080 0
189 20250401 154200 73318605 8080 8080 8080 8080 0
190 20250401 154100 73318605 8080 8080 8080 8080 0
191 20250401 154000 73318605 8080 8080 8080 8080 0
192 20250401 153900 73318605 8080 8080 8080 8080 0
193 20250401 153800 73318605 8080 8080 8080 8080 0
194 20250401 153700 73318605 8080 8080 8080 8080 0
195 20250401 153600 73318605 8080 8080 8080 8080 0
196 20250401 153500 73318605 8080 8080 8080 8080 0
197 20250401 153400 73318605 8080 8080 8080 8080 0
198 20250401 153300 73318605 8080 8080 8080 8080 0
199 20250401 153200 73318605 8080 8080 8080 8080 0
200 20250401 153100 73318605 8080 8080 8080 8080 0
201 20250401 153000 73318605 8080 8080 8080 8080 65
202 20250401 152900 72793405 8050 8050 8050 8050 0
203 20250401 152800 72793405 8050 8050 8050 8050 0
204 20250401 152700 72793405 8050 8050 8050 8050 0
205 20250401 152600 72793405 8050 8050 8050 8050 0
206 20250401 152500 72793405 8050 8050 8050 8050 0
207 20250401 152400 72793405 8050 8050 8050 8050 0
208 20250401 152300 72793405 8050 8050 8050 8050 0
209 20250401 152200 72793405 8050 8050 8050 8050 0
210 20250401 152100 72793405 8050 8050 8050 8050 0
211 20250401 152000 72793405 8050 8050 8050 8050 0
212 20250401 151900 72793405 8050 8050 8050 8050 40
213 20250401 151800 72471405 8040 8040 8040 8040 0
214 20250401 151700 72471405 8040 8040 8040 8040 0
215 20250401 151600 72471405 8040 8040 8040 8040 6
216 20250401 151500 72423165 8050 8050 8050 8050 0
217 20250401 151400 72423165 8050 8050 8050 8050 0
218 20250401 151300 72423165 8050 8050 8050 8050 10
219 20250401 151200 72342665 8020 8020 8020 8020 0
220 20250401 151100 72342665 8020 8020 8020 8020 0
221 20250401 151000 72342665 8020 8020 8020 8020 1
222 20250401 150900 72334645 8040 8040 8040 8040 207
223 20250401 150800 70670365 8040 8030 8040 8030 549
224 20250401 150700 66256465 8030 8010 8030 8010 30
225 20250401 150600 66016125 8030 8030 8030 8030 0
226 20250401 150500 66016125 8030 8030 8030 8030 0
227 20250401 150400 66016125 8030 8030 8030 8030 0
228 20250401 150300 66016125 8030 8030 8030 8030 0
229 20250401 150200 66016125 8030 8030 8030 8030 0
230 20250401 150100 66016125 8030 8030 8030 8030 0
231 20250401 150000 66016125 8030 8030 8030 8030 0
232 20250401 145900 66016125 8030 8020 8030 8020 102
233 20250401 145800 65197565 8020 8020 8020 8020 0
234 20250401 145700 65197565 8020 8020 8020 8020 0
235 20250401 145600 65197565 8020 8020 8020 8020 0
236 20250401 145500 65197565 8020 8020 8020 8020 0
237 20250401 145400 65197565 8020 8020 8020 8020 0
238 20250401 145300 65197565 8020 8020 8020 8020 0
239 20250401 145200 65197565 8020 8020 8020 8020 0
240 20250401 145100 65197565 8020 8020 8020 8020 0
241 20250401 145000 65197565 8020 8020 8020 8020 0
242 20250401 144900 65197565 8020 8020 8020 8020 0
243 20250401 144800 65197565 8020 8020 8020 8020 0
244 20250401 144700 65197565 8020 8020 8020 8020 0
245 20250401 144600 65197565 8020 8020 8020 8020 0
246 20250401 144500 65197565 8020 8020 8020 8020 0
247 20250401 144400 65197565 8020 8020 8020 8020 0
248 20250401 144300 65197565 8020 8020 8020 8020 0
249 20250401 144200 65197565 8020 8020 8020 8020 0
250 20250401 144100 65197565 8020 8020 8020 8020 0
251 20250401 144000 65197565 8020 8020 8020 8020 0
252 20250401 143900 65197565 8020 8020 8020 8020 0
253 20250401 143800 65197565 8020 8020 8020 8020 0
254 20250401 143700 65197565 8020 8020 8020 8020 0
255 20250401 143600 65197565 8020 8020 8020 8020 1
256 20250401 143500 65189545 8010 8010 8010 8010 103
257 20250401 143400 64364515 8010 8010 8010 8010 0
258 20250401 143300 64364515 8010 8010 8010 8010 0
259 20250401 143200 64364515 8010 8010 8010 8010 0
260 20250401 143100 64364515 8010 8010 8010 8010 0
261 20250401 143000 64364515 8010 8010 8010 8010 1
262 20250401 142900 64356505 8010 8010 8010 8010 0
263 20250401 142800 64356505 8010 8010 8010 8010 0
264 20250401 142700 64356505 8010 8010 8010 8010 0
265 20250401 142600 64356505 8010 8010 8010 8010 0
266 20250401 142500 64356505 8010 8010 8010 8010 0
267 20250401 142400 64356505 8010 8010 8010 8010 0
268 20250401 142300 64356505 8010 8010 8010 8010 2
269 20250401 142200 64340485 8020 8020 8020 8020 0
270 20250401 142100 64340485 8020 8020 8020 8020 0
271 20250401 142000 64340485 8020 8020 8020 8020 0
272 20250401 141900 64340485 8020 8020 8020 8020 0
273 20250401 141800 64340485 8020 8020 8020 8020 0
274 20250401 141700 64340485 8020 8020 8020 8020 0
275 20250401 141600 64340485 8020 8020 8020 8020 0
276 20250401 141500 64340485 8020 8020 8020 8020 0
277 20250401 141400 64340485 8020 8020 8020 8020 0
278 20250401 141300 64340485 8020 8020 8020 8020 0
279 20250401 141200 64340485 8020 8020 8020 8020 0
280 20250401 141100 64340485 8020 8020 8020 8020 0
281 20250401 141000 64340485 8020 8020 8020 8020 0
282 20250401 140900 64340485 8020 8020 8020 8020 0
283 20250401 140800 64340485 8020 8020 8020 8020 0
284 20250401 140700 64340485 8020 8020 8020 8020 0
285 20250401 140600 64340485 8020 8020 8020 8020 0
286 20250401 140500 64340485 8020 8015 8020 8015 62
287 20250401 140400 63843250 8020 8020 8020 8020 0
288 20250401 140300 63843250 8020 8020 8020 8020 0
289 20250401 140200 63843250 8020 8020 8020 8020 0
290 20250401 140100 63843250 8020 8020 8020 8020 0
291 20250401 140000 63843250 8020 8020 8020 8020 0
292 20250401 135900 63843250 8020 8020 8020 8020 0
293 20250401 135800 63843250 8020 8020 8020 8020 0
294 20250401 135700 63843250 8020 8020 8020 8020 0
295 20250401 135600 63843250 8020 8020 8020 8020 0
296 20250401 135500 63843250 8020 8020 8020 8020 0
297 20250401 135400 63843250 8020 8020 8020 8020 0
298 20250401 135300 63843250 8020 8020 8020 8020 0
299 20250401 135200 63843250 8020 8020 8020 8020 0
300 20250401 135100 63843250 8020 8020 8020 8020 0
301 20250401 135000 63843250 8020 8020 8020 8020 0
302 20250401 134900 63843250 8020 8020 8020 8020 0
303 20250401 134800 63843250 8020 8020 8020 8020 0
304 20250401 134700 63843250 8020 8020 8020 8020 0
305 20250401 134600 63843250 8020 8020 8020 8020 0
306 20250401 134500 63843250 8020 8020 8020 8020 0
307 20250401 134400 63843250 8020 8020 8020 8020 0
308 20250401 134300 63843250 8020 8020 8020 8020 0
309 20250401 134200 63843250 8020 8020 8020 8020 0
310 20250401 134100 63843250 8020 8020 8020 8020 0
311 20250401 134000 63843250 8020 8020 8020 8020 0
312 20250401 133900 63843250 8020 8020 8020 8020 0
313 20250401 133800 63843250 8020 8020 8020 8020 0
314 20250401 133700 63843250 8020 8020 8020 8020 0
315 20250401 133600 63843250 8020 8020 8020 8020 0
316 20250401 133500 63843250 8020 8020 8020 8020 0
317 20250401 133400 63843250 8020 8020 8020 8020 0
318 20250401 133300 63843250 8020 8020 8020 8020 0
319 20250401 133200 63843250 8020 8020 8020 8020 0
320 20250401 133100 63843250 8020 8020 8020 8020 0
321 20250401 133000 63843250 8020 8020 8020 8020 0
322 20250401 132900 63843250 8020 8020 8020 8020 0
323 20250401 132800 63843250 8020 8020 8020 8020 0
324 20250401 132700 63843250 8020 8020 8020 8020 0
325 20250401 132600 63843250 8020 8020 8020 8020 0
326 20250401 132500 63843250 8020 8020 8020 8020 0
327 20250401 132400 63843250 8020 8020 8020 8020 1
328 20250401 132300 63835230 8015 8015 8015 8015 0
329 20250401 132200 63835230 8015 8015 8015 8015 0
330 20250401 132100 63835230 8015 8015 8015 8015 1
331 20250401 132000 63827215 8020 8020 8020 8020 0
332 20250401 131900 63827215 8020 8020 8020 8020 0
333 20250401 131800 63827215 8020 8020 8020 8020 1
334 20250401 131700 63819195 8010 8010 8010 8010 0
335 20250401 131600 63819195 8010 8010 8010 8010 1
336 20250401 131500 63811185 8020 8020 8020 8020 0
337 20250401 131400 63811185 8020 8020 8020 8020 0
338 20250401 131300 63811185 8020 8020 8020 8020 0
339 20250401 131200 63811185 8020 8020 8020 8020 0
340 20250401 131100 63811185 8020 8020 8020 8020 0
341 20250401 131000 63811185 8020 8020 8020 8020 4
342 20250401 130900 63779105 8030 8030 8030 8030 0
343 20250401 130800 63779105 8030 8030 8030 8030 0
344 20250401 130700 63779105 8030 8030 8030 8030 0
345 20250401 130600 63779105 8030 8030 8030 8030 1
346 20250401 130500 63771075 8030 8030 8030 8030 0
347 20250401 130400 63771075 8030 8030 8030 8030 0
348 20250401 130300 63771075 8030 8030 8030 8030 0
349 20250401 130200 63771075 8030 8030 8030 8030 0
350 20250401 130100 63771075 8030 8030 8030 8030 0
351 20250401 130000 63771075 8030 8030 8030 8030 0
352 20250401 125900 63771075 8030 8030 8030 8030 1
353 20250401 125800 63763045 8030 8030 8030 8030 0
354 20250401 125700 63763045 8030 8030 8030 8030 0
355 20250401 125600 63763045 8030 8030 8030 8030 0
356 20250401 125500 63763045 8030 8030 8030 8030 1
357 20250401 125400 63755015 8030 8030 8030 8030 0
358 20250401 125300 63755015 8030 8030 8030 8030 0
359 20250401 125200 63755015 8030 8030 8030 8030 0
360 20250401 125100 63755015 8030 8030 8030 8030 0
361 20250401 125000 63755015 8030 8030 8030 8030 0
362 20250401 124900 63755015 8030 8030 8030 8030 0
363 20250401 124800 63755015 8030 8030 8030 8030 0
364 20250401 124700 63755015 8030 8030 8030 8030 1
365 20250401 124600 63746985 8030 8030 8030 8030 0
366 20250401 124500 63746985 8030 8030 8030 8030 0
367 20250401 124400 63746985 8030 8030 8030 8030 0
368 20250401 124300 63746985 8030 8030 8030 8030 0
369 20250401 124200 63746985 8030 8030 8030 8030 0
370 20250401 124100 63746985 8030 8030 8030 8030 0
371 20250401 124000 63746985 8030 8030 8030 8030 1
372 20250401 123900 63738955 8030 8030 8030 8030 0
373 20250401 123800 63738955 8030 8030 8030 8030 0
374 20250401 123700 63738955 8030 8030 8030 8030 0
375 20250401 123600 63738955 8030 8030 8030 8030 0
376 20250401 123500 63738955 8030 8030 8030 8030 0
377 20250401 123400 63738955 8030 8030 8030 8030 0
378 20250401 123300 63738955 8030 8030 8030 8030 1
379 20250401 123200 63730925 8030 8030 8030 8030 0
380 20250401 123100 63730925 8030 8030 8030 8030 0
381 20250401 123000 63730925 8030 8030 8030 8030 0
382 20250401 122900 63730925 8030 8030 8030 8030 0
383 20250401 122800 63730925 8030 8030 8030 8030 1
384 20250401 122700 63722895 8010 8010 8010 8010 0
385 20250401 122600 63722895 8010 8010 8010 8010 0
386 20250401 122500 63722895 8010 8010 8010 8010 0
387 20250401 122400 63722895 8010 8010 8010 8010 0
388 20250401 122300 63722895 8010 8010 8010 8010 0
389 20250401 122200 63722895 8010 8010 8010 8010 0
390 20250401 122100 63722895 8010 8010 8010 8010 0
391 20250401 122000 63722895 8010 8010 8010 8010 782
392 20250401 121900 57459075 8040 8040 8040 8040 0
393 20250401 121800 57459075 8040 8030 8040 8000 2303
394 20250401 121700 39032115 8040 8040 8040 8040 0
395 20250401 121600 39032115 8040 8040 8040 8040 0
396 20250401 121500 39032115 8040 8040 8040 8040 0
397 20250401 121400 39032115 8040 8040 8040 8040 0
398 20250401 121300 39032115 8040 8040 8040 8040 0
399 20250401 121200 39032115 8040 8040 8040 8040 0
400 20250401 121100 39032115 8040 8040 8040 8040 0
401 20250401 121000 39032115 8040 8040 8040 8040 4
402 20250401 120900 38999955 8050 8050 8050 8050 0
403 20250401 120800 38999955 8050 8050 8050 8050 0
404 20250401 120700 38999955 8050 8050 8050 8050 0
405 20250401 120600 38999955 8050 8050 8050 8050 1
406 20250401 120500 38991905 8040 8040 8040 8040 0
407 20250401 120400 38991905 8040 8040 8040 8040 0
408 20250401 120300 38991905 8040 8040 8040 8040 0
409 20250401 120200 38991905 8040 8040 8040 8040 0
410 20250401 120100 38991905 8040 8040 8040 8040 0
411 20250401 120000 38991905 8040 8040 8040 8040 0
412 20250401 115900 38991905 8040 8040 8040 8040 6
413 20250401 115800 38943665 8040 8040 8040 8040 1
414 20250401 115700 38935625 8030 8030 8030 8030 0
415 20250401 115600 38935625 8030 8030 8030 8030 0
416 20250401 115500 38935625 8030 8030 8030 8030 1
417 20250401 115400 38927595 8040 8040 8040 8040 0
418 20250401 115300 38927595 8040 8040 8040 8040 0
419 20250401 115200 38927595 8040 8040 8040 8040 2
420 20250401 115100 38911515 8030 8030 8030 8030 0
421 20250401 115000 38911515 8030 8030 8030 8030 0
422 20250401 114900 38911515 8030 8030 8030 8030 0
423 20250401 114800 38911515 8030 8030 8030 8030 0
424 20250401 114700 38911515 8030 8030 8030 8030 0
425 20250401 114600 38911515 8030 8030 8030 8030 0
426 20250401 114500 38911515 8030 8030 8030 8030 0
427 20250401 114400 38911515 8030 8030 8030 8030 0
428 20250401 114300 38911515 8030 8030 8030 8030 0
429 20250401 114200 38911515 8030 8030 8030 8030 0
430 20250401 114100 38911515 8030 8030 8030 8030 0
431 20250401 114000 38911515 8030 8030 8030 8030 0
432 20250401 113900 38911515 8030 8030 8030 8030 0
433 20250401 113800 38911515 8030 8030 8030 8030 269
434 20250401 113700 36751445 8010 8010 8010 8010 789
435 20250401 113600 30431555 8000 8020 8020 8000 1600
436 20250401 113500 17631515 8030 8030 8030 8030 0
437 20250401 113400 17631515 8030 8030 8030 8030 123
438 20250401 113300 16643825 8030 8030 8030 8030 0
439 20250401 113200 16643825 8030 8030 8030 8030 1
440 20250401 113100 16635795 8020 8020 8020 8020 0
441 20250401 113000 16635795 8020 8020 8020 8020 3
442 20250401 112900 16611735 8020 8020 8020 8020 2
443 20250401 112800 16595695 8020 8020 8020 8020 0
444 20250401 112700 16595695 8020 8020 8020 8020 5
445 20250401 112600 16555595 8020 8020 8020 8020 0
446 20250401 112500 16555595 8020 8020 8020 8020 13
447 20250401 112400 16451335 8010 8010 8010 8010 0
448 20250401 112300 16451335 8010 8010 8010 8010 0
449 20250401 112200 16451335 8010 8010 8010 8010 264
450 20250401 112100 14336695 8000 8000 8000 8000 0
451 20250401 112000 14336695 8000 8000 8000 8000 344
452 20250401 111900 11584695 8000 8000 8000 8000 1
453 20250401 111800 11576695 8000 8000 8000 8000 1
454 20250401 111700 11568695 8000 8000 8000 8000 0
455 20250401 111600 11568695 8000 8000 8000 8000 1
456 20250401 111500 11560695 8000 8000 8000 8000 1
457 20250401 111400 11552695 8000 8000 8000 8000 0
458 20250401 111300 11552695 8000 8000 8000 8000 0
459 20250401 111200 11552695 8000 8000 8000 8000 0
460 20250401 111100 11552695 8000 8000 8000 8000 0
461 20250401 111000 11552695 8000 7990 8000 7990 7
462 20250401 110900 11496755 8000 8000 8000 8000 0
463 20250401 110800 11496755 8000 8000 8000 8000 0
464 20250401 110700 11496755 8000 8000 8000 8000 0
465 20250401 110600 11496755 8000 8000 8000 8000 0
466 20250401 110500 11496755 8000 8000 8000 8000 0
467 20250401 110400 11496755 8000 8000 8000 8000 0
468 20250401 110300 11496755 8000 8000 8000 8000 1
469 20250401 110200 11488755 8000 8000 8000 8000 0
470 20250401 110100 11488755 8000 8000 8000 8000 0
471 20250401 110000 11488755 8000 8000 8000 8000 0
472 20250401 105900 11488755 8000 8000 8000 8000 0
473 20250401 105800 11488755 8000 8000 8000 8000 1
474 20250401 105700 11480755 8000 8000 8000 8000 0
475 20250401 105600 11480755 8000 8000 8000 8000 0
476 20250401 105500 11480755 8000 8000 8000 8000 0
477 20250401 105400 11480755 8000 8000 8000 8000 0
478 20250401 105300 11480755 8000 8000 8000 8000 0
479 20250401 105200 11480755 8000 8000 8000 8000 0
480 20250401 105100 11480755 8000 8000 8000 8000 1
481 20250401 105000 11472755 8000 8000 8000 8000 0
482 20250401 104900 11472755 8000 8000 8000 8000 0
483 20250401 104800 11472755 8000 8000 8000 8000 0
484 20250401 104700 11472755 8000 8000 8000 8000 0
485 20250401 104600 11472755 8000 8000 8000 8000 0
486 20250401 104500 11472755 8000 8000 8000 8000 0
487 20250401 104400 11472755 8000 8000 8000 8000 1
488 20250401 104300 11464755 8000 8000 8000 8000 0
489 20250401 104200 11464755 8000 8000 8000 8000 0
490 20250401 104100 11464755 8000 8000 8000 8000 1
491 20250401 104000 11456755 8000 8000 8000 8000 0
492 20250401 103900 11456755 8000 8000 8000 8000 0
493 20250401 103800 11456755 8000 8000 8000 8000 0
494 20250401 103700 11456755 8000 8000 8000 8000 0
495 20250401 103600 11456755 8000 8000 8000 8000 1
496 20250401 103500 11448755 8000 8000 8000 8000 0
497 20250401 103400 11448755 8000 8000 8000 8000 0
498 20250401 103300 11448755 8000 8000 8000 8000 0
499 20250401 103200 11448755 8000 8000 8000 8000 0
500 20250401 103100 11448755 8000 8000 8000 8000 0
501 20250401 103000 11448755 8000 8000 8000 8000 0
502 20250401 102900 11448755 8000 8000 8000 8000 1
503 20250401 102800 11440755 8000 8000 8000 8000 0
504 20250401 102700 11440755 8000 8000 8000 8000 0
505 20250401 102600 11440755 8000 8000 8000 8000 0
506 20250401 102500 11440755 8000 8000 8000 8000 0
507 20250401 102400 11440755 8000 8000 8000 8000 0
508 20250401 102300 11440755 8000 8000 8000 8000 0
509 20250401 102200 11440755 8000 8000 8000 8000 2
510 20250401 102100 11424755 8000 8000 8000 8000 0
511 20250401 102000 11424755 8000 8000 8000 8000 0
512 20250401 101900 11424755 8000 8000 8000 8000 0
513 20250401 101800 11424755 8000 8000 8000 8000 0
514 20250401 101700 11424755 8000 8000 8000 8000 1
515 20250401 101600 11416755 8000 8000 8000 8000 0
516 20250401 101500 11416755 8000 8000 8000 8000 0
517 20250401 101400 11416755 8000 8000 8000 8000 0
518 20250401 101300 11416755 8000 8000 8000 8000 0
519 20250401 101200 11416755 8000 8000 8000 8000 0
520 20250401 101100 11416755 8000 8000 8000 8000 0
521 20250401 101000 11416755 8000 7990 8000 7990 7
522 20250401 100900 11360815 8000 8000 8000 8000 0
523 20250401 100800 11360815 8000 8000 8000 8000 0
524 20250401 100700 11360815 8000 8000 8000 8000 0
525 20250401 100600 11360815 8000 8000 8000 8000 0
526 20250401 100500 11360815 8000 8000 8000 8000 0
527 20250401 100400 11360815 8000 8000 8000 8000 0
528 20250401 100300 11360815 8000 8000 8000 8000 1
529 20250401 100200 11352815 8000 8000 8000 8000 0
530 20250401 100100 11352815 8000 8000 8000 8000 0
531 20250401 100000 11352815 8000 8000 8000 8000 5
532 20250401 095900 11312815 8000 8000 8000 8000 0
533 20250401 095800 11312815 8000 8000 8000 8000 0
534 20250401 095700 11312815 8000 8000 8000 8000 0
535 20250401 095600 11312815 8000 8000 8000 8000 13
536 20250401 095500 11208815 8000 8000 8000 8000 1
537 20250401 095400 11200815 7990 7990 7990 7990 0
538 20250401 095300 11200815 7990 7990 7990 7990 0
539 20250401 095200 11200815 7990 7990 7990 7990 24
540 20250401 095100 11009055 8000 8000 8000 8000 1
541 20250401 095000 11001055 8000 8000 8000 8000 0
542 20250401 094900 11001055 8000 8000 8000 8000 0
543 20250401 094800 11001055 8000 8000 8000 8000 1
544 20250401 094700 10993055 8000 8000 8000 8000 0
545 20250401 094600 10993055 8000 8000 8000 8000 0
546 20250401 094500 10993055 8000 8000 8000 8000 0
547 20250401 094400 10993055 8000 8000 8000 8000 0
548 20250401 094300 10993055 8000 8000 8000 8000 0
549 20250401 094200 10993055 8000 8000 8000 8000 0
550 20250401 094100 10993055 8000 8010 8010 8000 2
551 20250401 094000 10977045 8000 8000 8000 8000 0
552 20250401 093900 10977045 8000 8000 8000 8000 1
553 20250401 093800 10969045 8000 8000 8000 8000 0
554 20250401 093700 10969045 8000 8000 8000 8000 0
555 20250401 093600 10969045 8000 8000 8000 8000 0
556 20250401 093500 10969045 8000 8000 8000 8000 0
557 20250401 093400 10969045 8000 8020 8020 8000 298
558 20250401 093300 8584985 8030 8030 8030 8030 0
559 20250401 093200 8584985 8030 8030 8030 8030 0
560 20250401 093100 8584985 8030 8030 8030 8030 1
561 20250401 093000 8576955 8030 8030 8030 8030 1
562 20250401 092900 8568925 8020 8020 8020 8020 0
563 20250401 092800 8568925 8020 8020 8020 8020 0
564 20250401 092700 8568925 8020 8020 8020 8020 0
565 20250401 092600 8568925 8020 8020 8020 8020 2
566 20250401 092500 8552885 8020 8020 8020 8020 0
567 20250401 092400 8552885 8020 8020 8020 8020 0
568 20250401 092300 8552885 8020 8015 8020 8015 3
569 20250401 092200 8528830 8020 8020 8020 8020 1
570 20250401 092100 8520810 8020 8020 8020 8020 1
571 20250401 092000 8512790 8010 8010 8010 8010 3
572 20250401 091900 8488760 8020 8020 8020 8020 0
573 20250401 091800 8488760 8020 8020 8020 8020 0
574 20250401 091700 8488760 8020 8020 8020 8020 0
575 20250401 091600 8488760 8020 8020 8020 8020 0
576 20250401 091500 8488760 8020 8020 8020 8020 0
577 20250401 091400 8488760 8020 8020 8020 8020 11
578 20250401 091300 8400540 8010 8010 8010 8010 0
579 20250401 091200 8400540 8010 8010 8010 8010 0
580 20250401 091100 8400540 8010 8010 8010 8010 9
581 20250401 091000 8328450 8010 8000 8010 8000 160
582 20250401 090900 7046860 8020 8000 8020 7980 110
583 20250401 090800 6168360 7970 7970 7970 7970 0
584 20250401 090700 6168360 7970 7970 7970 7970 0
585 20250401 090600 6168360 7970 7970 7970 7970 0
586 20250401 090500 6168360 7970 7970 7970 7970 0
587 20250401 090400 6168360 7970 8010 8010 7970 136
588 20250401 090300 5082690 8010 8000 8040 8000 491
589 20250401 090200 1139780 7990 7990 7990 7990 0
590 20250401 090100 1139780 7990 7990 7990 7990 0
591 20250401 090000 1139780 7990 7970 7990 7970 143

1
003200/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,22960000,0,182991200000,0.00
20250327,0,22960000,0,184828000000,0.00
20250326,0,22960000,0,183909600000,0.00
20250325,0,22960000,0,185057600000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 22960000 0 182991200000 0.00
3 20250327 0 22960000 0 184828000000 0.00
4 20250326 0 22960000 0 183909600000 0.00
5 20250325 0 22960000 0 185057600000 0.00