ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
003240/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184900,494213000,673000,673000,673000,673000,9
20250401,184800,494213000,673000,673000,673000,673000,0
20250401,184700,494213000,673000,673000,673000,673000,0
20250401,184600,494213000,673000,673000,673000,673000,0
20250401,184500,494213000,673000,673000,673000,673000,0
20250401,184400,494213000,673000,673000,673000,673000,0
20250401,184300,494213000,673000,673000,673000,673000,0
20250401,184200,494213000,673000,673000,673000,673000,0
20250401,184100,494213000,673000,673000,673000,673000,0
20250401,184000,494213000,673000,673000,673000,673000,0
20250401,183900,494213000,673000,673000,673000,673000,0
20250401,183800,494213000,673000,673000,673000,673000,0
20250401,183700,494213000,673000,673000,673000,673000,0
20250401,183600,494213000,673000,673000,673000,673000,0
20250401,183500,494213000,673000,673000,673000,673000,0
20250401,183400,494213000,673000,673000,673000,673000,0
20250401,183300,494213000,673000,673000,673000,673000,0
20250401,183200,494213000,673000,673000,673000,673000,0
20250401,183100,494213000,673000,673000,673000,673000,0
20250401,183000,494213000,673000,673000,673000,673000,0
20250401,182900,494213000,673000,673000,673000,673000,0
20250401,182800,494213000,673000,673000,673000,673000,0
20250401,182700,494213000,673000,673000,673000,673000,0
20250401,182600,494213000,673000,673000,673000,673000,0
20250401,182500,494213000,673000,673000,673000,673000,0
20250401,182400,494213000,673000,673000,673000,673000,0
20250401,182300,494213000,673000,673000,673000,673000,0
20250401,182200,494213000,673000,673000,673000,673000,0
20250401,182100,494213000,673000,673000,673000,673000,0
20250401,182000,494213000,673000,673000,673000,673000,0
20250401,181900,494213000,673000,673000,673000,673000,9
20250401,181800,494213000,673000,673000,673000,673000,0
20250401,181700,494213000,673000,673000,673000,673000,0
20250401,181600,494213000,673000,673000,673000,673000,0
20250401,181500,494213000,673000,673000,673000,673000,0
20250401,181400,494213000,673000,673000,673000,673000,0
20250401,181300,494213000,673000,673000,673000,673000,0
20250401,181200,494213000,673000,673000,673000,673000,0
20250401,181100,494213000,673000,673000,673000,673000,0
20250401,181000,494213000,673000,673000,673000,673000,0
20250401,180900,494213000,673000,673000,673000,673000,0
20250401,180800,494213000,673000,673000,673000,673000,0
20250401,180700,494213000,673000,673000,673000,673000,0
20250401,180600,494213000,673000,673000,673000,673000,0
20250401,180500,494213000,673000,673000,673000,673000,0
20250401,180400,494213000,673000,673000,673000,673000,0
20250401,180300,494213000,673000,673000,673000,673000,0
20250401,180200,494213000,673000,673000,673000,673000,0
20250401,180100,494213000,673000,673000,673000,673000,0
20250401,180000,494213000,673000,673000,673000,673000,0
20250401,175900,494213000,673000,673000,673000,673000,0
20250401,175800,494213000,673000,673000,673000,673000,0
20250401,175700,494213000,673000,673000,673000,673000,0
20250401,175600,494213000,673000,673000,673000,673000,0
20250401,175500,494213000,673000,673000,673000,673000,0
20250401,175400,494213000,673000,673000,673000,673000,0
20250401,175300,494213000,673000,673000,673000,673000,0
20250401,175200,494213000,673000,673000,673000,673000,0
20250401,175100,494213000,673000,673000,673000,673000,0
20250401,175000,494213000,673000,673000,673000,673000,0
20250401,174900,494213000,673000,673000,673000,673000,9
20250401,174800,494213000,673000,673000,673000,673000,0
20250401,174700,494213000,673000,673000,673000,673000,0
20250401,174600,494213000,673000,673000,673000,673000,0
20250401,174500,494213000,673000,673000,673000,673000,0
20250401,174400,494213000,673000,673000,673000,673000,0
20250401,174300,494213000,673000,673000,673000,673000,0
20250401,174200,494213000,673000,673000,673000,673000,0
20250401,174100,494213000,673000,673000,673000,673000,0
20250401,174000,494213000,673000,673000,673000,673000,0
20250401,173900,494213000,673000,673000,673000,673000,0
20250401,173800,494213000,673000,673000,673000,673000,0
20250401,173700,494213000,673000,673000,673000,673000,0
20250401,173600,494213000,673000,673000,673000,673000,0
20250401,173500,494213000,673000,673000,673000,673000,0
20250401,173400,494213000,673000,673000,673000,673000,0
20250401,173300,494213000,673000,673000,673000,673000,0
20250401,173200,494213000,673000,673000,673000,673000,0
20250401,173100,494213000,673000,673000,673000,673000,0
20250401,173000,494213000,673000,673000,673000,673000,0
20250401,172900,494213000,673000,673000,673000,673000,0
20250401,172800,494213000,673000,673000,673000,673000,0
20250401,172700,494213000,673000,673000,673000,673000,0
20250401,172600,494213000,673000,673000,673000,673000,0
20250401,172500,494213000,673000,673000,673000,673000,0
20250401,172400,494213000,673000,673000,673000,673000,0
20250401,172300,494213000,673000,673000,673000,673000,0
20250401,172200,494213000,673000,673000,673000,673000,0
20250401,172100,494213000,673000,673000,673000,673000,0
20250401,172000,494213000,673000,673000,673000,673000,0
20250401,171900,494213000,673000,673000,673000,673000,9
20250401,171800,494213000,673000,673000,673000,673000,0
20250401,171700,494213000,673000,673000,673000,673000,0
20250401,171600,494213000,673000,673000,673000,673000,0
20250401,171500,494213000,673000,673000,673000,673000,0
20250401,171400,494213000,673000,673000,673000,673000,0
20250401,171300,494213000,673000,673000,673000,673000,0
20250401,171200,494213000,673000,673000,673000,673000,0
20250401,171100,494213000,673000,673000,673000,673000,0
20250401,171000,494213000,673000,673000,673000,673000,0
20250401,170900,494213000,673000,673000,673000,673000,0
20250401,170800,494213000,673000,673000,673000,673000,0
20250401,170700,494213000,673000,673000,673000,673000,0
20250401,170600,494213000,673000,673000,673000,673000,0
20250401,170500,494213000,673000,673000,673000,673000,0
20250401,170400,494213000,673000,673000,673000,673000,0
20250401,170300,494213000,673000,673000,673000,673000,0
20250401,170200,494213000,673000,673000,673000,673000,0
20250401,170100,494213000,673000,673000,673000,673000,0
20250401,170000,494213000,673000,673000,673000,673000,0
20250401,165900,494213000,673000,673000,673000,673000,0
20250401,165800,494213000,673000,673000,673000,673000,0
20250401,165700,494213000,673000,673000,673000,673000,0
20250401,165600,494213000,673000,673000,673000,673000,0
20250401,165500,494213000,673000,673000,673000,673000,0
20250401,165400,494213000,673000,673000,673000,673000,0
20250401,165300,494213000,673000,673000,673000,673000,0
20250401,165200,494213000,673000,673000,673000,673000,0
20250401,165100,494213000,673000,673000,673000,673000,0
20250401,165000,494213000,673000,673000,673000,673000,0
20250401,164900,494213000,673000,673000,673000,673000,9
20250401,164800,494213000,673000,673000,673000,673000,0
20250401,164700,494213000,673000,673000,673000,673000,0
20250401,164600,494213000,673000,673000,673000,673000,0
20250401,164500,494213000,673000,673000,673000,673000,0
20250401,164400,494213000,673000,673000,673000,673000,0
20250401,164300,494213000,673000,673000,673000,673000,0
20250401,164200,494213000,673000,673000,673000,673000,0
20250401,164100,494213000,673000,673000,673000,673000,0
20250401,164000,494213000,673000,673000,673000,673000,0
20250401,163900,494213000,673000,673000,673000,673000,0
20250401,163800,494213000,673000,673000,673000,673000,0
20250401,163700,494213000,673000,673000,673000,673000,0
20250401,163600,494213000,673000,673000,673000,673000,0
20250401,163500,494213000,673000,673000,673000,673000,0
20250401,163400,494213000,673000,673000,673000,673000,0
20250401,163300,494213000,673000,673000,673000,673000,0
20250401,163200,494213000,673000,673000,673000,673000,0
20250401,163100,494213000,673000,673000,673000,673000,0
20250401,163000,494213000,673000,673000,673000,673000,0
20250401,162900,494213000,673000,673000,673000,673000,0
20250401,162800,494213000,673000,673000,673000,673000,0
20250401,162700,494213000,673000,673000,673000,673000,0
20250401,162600,494213000,673000,673000,673000,673000,0
20250401,162500,494213000,673000,673000,673000,673000,0
20250401,162400,494213000,673000,673000,673000,673000,0
20250401,162300,494213000,673000,673000,673000,673000,0
20250401,162200,494213000,673000,673000,673000,673000,0
20250401,162100,494213000,673000,673000,673000,673000,0
20250401,162000,494213000,673000,673000,673000,673000,0
20250401,161900,494213000,673000,673000,673000,673000,9
20250401,161800,494213000,673000,673000,673000,673000,0
20250401,161700,494213000,673000,673000,673000,673000,0
20250401,161600,494213000,673000,673000,673000,673000,0
20250401,161500,494213000,673000,673000,673000,673000,0
20250401,161400,494213000,673000,673000,673000,673000,0
20250401,161300,494213000,673000,673000,673000,673000,0
20250401,161200,494213000,673000,673000,673000,673000,0
20250401,161100,494213000,673000,673000,673000,673000,0
20250401,161000,494213000,673000,673000,673000,673000,0
20250401,160900,494213000,673000,673000,673000,673000,0
20250401,160800,494213000,673000,673000,673000,673000,0
20250401,160700,494213000,673000,673000,673000,673000,0
20250401,160600,494213000,673000,673000,673000,673000,0
20250401,160500,494213000,673000,673000,673000,673000,0
20250401,160400,494213000,673000,673000,673000,673000,0
20250401,160300,494213000,673000,673000,673000,673000,0
20250401,160200,494213000,673000,673000,673000,673000,0
20250401,160100,494213000,673000,673000,673000,673000,0
20250401,160000,494213000,673000,673000,673000,673000,0
20250401,155900,494213000,673000,673000,673000,673000,0
20250401,155800,494213000,673000,673000,673000,673000,0
20250401,155700,494213000,673000,673000,673000,673000,0
20250401,155600,494213000,673000,673000,673000,673000,0
20250401,155500,494213000,673000,673000,673000,673000,0
20250401,155400,494213000,673000,673000,673000,673000,0
20250401,155300,494213000,673000,673000,673000,673000,0
20250401,155200,494213000,673000,673000,673000,673000,0
20250401,155100,494213000,673000,673000,673000,673000,0
20250401,155000,494213000,673000,673000,673000,673000,0
20250401,154900,494213000,673000,673000,673000,673000,9
20250401,154800,494213000,673000,673000,673000,673000,0
20250401,154700,494213000,673000,673000,673000,673000,0
20250401,154600,494213000,673000,673000,673000,673000,0
20250401,154500,494213000,673000,673000,673000,673000,0
20250401,154400,494213000,673000,673000,673000,673000,0
20250401,154300,494213000,673000,673000,673000,673000,0
20250401,154200,494213000,673000,673000,673000,673000,0
20250401,154100,494213000,673000,673000,673000,673000,0
20250401,154000,494213000,673000,673000,673000,673000,0
20250401,153900,494213000,673000,673000,673000,673000,0
20250401,153800,494213000,673000,673000,673000,673000,0
20250401,153700,494213000,673000,673000,673000,673000,0
20250401,153600,494213000,673000,673000,673000,673000,0
20250401,153500,494213000,673000,673000,673000,673000,0
20250401,153400,494213000,673000,673000,673000,673000,0
20250401,153300,494213000,673000,673000,673000,673000,0
20250401,153200,494213000,673000,673000,673000,673000,0
20250401,153100,494213000,673000,673000,673000,673000,0
20250401,153000,494213000,673000,673000,673000,673000,9
20250401,152900,488156000,671000,671000,671000,671000,0
20250401,152800,488156000,671000,671000,671000,671000,0
20250401,152700,488156000,671000,671000,671000,671000,0
20250401,152600,488156000,671000,671000,671000,671000,0
20250401,152500,488156000,671000,671000,671000,671000,0
20250401,152400,488156000,671000,671000,671000,671000,0
20250401,152300,488156000,671000,671000,671000,671000,0
20250401,152200,488156000,671000,671000,671000,671000,0
20250401,152100,488156000,671000,671000,671000,671000,0
20250401,152000,488156000,671000,671000,671000,671000,0
20250401,151900,488156000,671000,671000,671000,671000,3
20250401,151800,486143000,671000,671000,671000,671000,0
20250401,151700,486143000,671000,671000,671000,671000,0
20250401,151600,486143000,671000,671000,671000,671000,0
20250401,151500,486143000,671000,670000,671000,670000,6
20250401,151400,482122000,669000,669000,669000,669000,0
20250401,151300,482122000,669000,669000,669000,669000,0
20250401,151200,482122000,669000,669000,669000,669000,0
20250401,151100,482122000,669000,669000,669000,669000,0
20250401,151000,482122000,669000,669000,669000,669000,0
20250401,150900,482122000,669000,669000,669000,669000,1
20250401,150800,481453000,669000,669000,669000,669000,0
20250401,150700,481453000,669000,669000,669000,669000,0
20250401,150600,481453000,669000,669000,669000,669000,0
20250401,150500,481453000,669000,669000,669000,669000,0
20250401,150400,481453000,669000,669000,669000,669000,0
20250401,150300,481453000,669000,669000,669000,669000,0
20250401,150200,481453000,669000,669000,669000,669000,0
20250401,150100,481453000,669000,669000,669000,669000,1
20250401,150000,480784000,672000,672000,672000,672000,1
20250401,145900,480112000,671000,671000,671000,671000,0
20250401,145800,480112000,671000,671000,671000,671000,0
20250401,145700,480112000,671000,671000,671000,671000,0
20250401,145600,480112000,671000,671000,671000,671000,0
20250401,145500,480112000,671000,671000,671000,671000,9
20250401,145400,474073000,671000,671000,671000,670000,18
20250401,145300,461996000,671000,670000,671000,670000,2
20250401,145200,460655000,669000,669000,669000,669000,0
20250401,145100,460655000,669000,669000,669000,669000,2
20250401,145000,459317000,668000,668000,668000,668000,0
20250401,144900,459317000,668000,668000,668000,668000,0
20250401,144800,459317000,668000,668000,668000,668000,0
20250401,144700,459317000,668000,668000,668000,668000,2
20250401,144600,457981000,668000,668000,668000,668000,0
20250401,144500,457981000,668000,668000,668000,668000,0
20250401,144400,457981000,668000,668000,668000,668000,1
20250401,144300,457313000,667000,670000,670000,667000,43
20250401,144200,428579000,670000,670000,670000,670000,0
20250401,144100,428579000,670000,670000,670000,670000,0
20250401,144000,428579000,670000,670000,670000,670000,1
20250401,143900,427909000,672000,672000,672000,672000,0
20250401,143800,427909000,672000,672000,672000,672000,1
20250401,143700,427237000,672000,672000,672000,672000,1
20250401,143600,426565000,672000,672000,672000,672000,1
20250401,143500,425893000,672000,672000,672000,672000,0
20250401,143400,425893000,672000,672000,672000,672000,0
20250401,143300,425893000,672000,672000,672000,672000,0
20250401,143200,425893000,672000,672000,672000,672000,0
20250401,143100,425893000,672000,672000,672000,672000,0
20250401,143000,425893000,672000,672000,672000,672000,0
20250401,142900,425893000,672000,671000,672000,671000,4
20250401,142800,423208000,670000,670000,670000,670000,2
20250401,142700,421868000,670000,670000,670000,670000,0
20250401,142600,421868000,670000,671000,671000,670000,2
20250401,142500,420527000,670000,670000,670000,670000,0
20250401,142400,420527000,670000,670000,670000,670000,2
20250401,142300,419187000,671000,671000,671000,671000,0
20250401,142200,419187000,671000,671000,671000,671000,0
20250401,142100,419187000,671000,671000,671000,671000,0
20250401,142000,419187000,671000,671000,671000,671000,0
20250401,141900,419187000,671000,672000,672000,671000,3
20250401,141800,417173000,672000,672000,672000,672000,0
20250401,141700,417173000,672000,672000,672000,672000,0
20250401,141600,417173000,672000,672000,672000,672000,0
20250401,141500,417173000,672000,672000,672000,672000,0
20250401,141400,417173000,672000,672000,672000,672000,0
20250401,141300,417173000,672000,672000,672000,672000,0
20250401,141200,417173000,672000,672000,672000,672000,0
20250401,141100,417173000,672000,672000,672000,672000,0
20250401,141000,417173000,672000,672000,672000,672000,1
20250401,140900,416501000,673000,673000,673000,673000,0
20250401,140800,416501000,673000,673000,673000,673000,0
20250401,140700,416501000,673000,673000,673000,673000,0
20250401,140600,416501000,673000,673000,673000,673000,0
20250401,140500,416501000,673000,673000,673000,673000,0
20250401,140400,416501000,673000,673000,673000,673000,0
20250401,140300,416501000,673000,673000,673000,673000,0
20250401,140200,416501000,673000,673000,673000,673000,0
20250401,140100,416501000,673000,673000,673000,673000,1
20250401,140000,415828000,672000,672000,672000,672000,2
20250401,135900,414484000,673000,673000,673000,673000,0
20250401,135800,414484000,673000,673000,673000,673000,0
20250401,135700,414484000,673000,673000,673000,673000,0
20250401,135600,414484000,673000,673000,673000,673000,0
20250401,135500,414484000,673000,673000,673000,673000,0
20250401,135400,414484000,673000,673000,673000,673000,0
20250401,135300,414484000,673000,673000,673000,673000,0
20250401,135200,414484000,673000,673000,673000,673000,1
20250401,135100,413811000,672000,672000,672000,672000,0
20250401,135000,413811000,672000,672000,672000,672000,0
20250401,134900,413811000,672000,672000,672000,672000,0
20250401,134800,413811000,672000,672000,672000,672000,2
20250401,134700,412467000,673000,673000,673000,673000,0
20250401,134600,412467000,673000,673000,673000,673000,0
20250401,134500,412467000,673000,673000,673000,673000,0
20250401,134400,412467000,673000,673000,673000,673000,0
20250401,134300,412467000,673000,673000,673000,673000,0
20250401,134200,412467000,673000,673000,673000,673000,0
20250401,134100,412467000,673000,673000,673000,673000,1
20250401,134000,411794000,672000,672000,672000,672000,1
20250401,133900,411122000,673000,673000,673000,673000,0
20250401,133800,411122000,673000,673000,673000,673000,0
20250401,133700,411122000,673000,673000,673000,673000,0
20250401,133600,411122000,673000,673000,673000,673000,0
20250401,133500,411122000,673000,673000,673000,673000,0
20250401,133400,411122000,673000,673000,673000,673000,0
20250401,133300,411122000,673000,673000,673000,673000,0
20250401,133200,411122000,673000,673000,673000,673000,2
20250401,133100,409776000,674000,674000,674000,674000,0
20250401,133000,409776000,674000,674000,674000,674000,0
20250401,132900,409776000,674000,674000,674000,674000,0
20250401,132800,409776000,674000,674000,674000,674000,0
20250401,132700,409776000,674000,674000,674000,674000,0
20250401,132600,409776000,674000,674000,674000,674000,0
20250401,132500,409776000,674000,674000,674000,674000,0
20250401,132400,409776000,674000,674000,674000,674000,0
20250401,132300,409776000,674000,674000,674000,674000,0
20250401,132200,409776000,674000,674000,674000,674000,2
20250401,132100,408428000,675000,675000,675000,675000,0
20250401,132000,408428000,675000,675000,675000,675000,0
20250401,131900,408428000,675000,675000,675000,675000,0
20250401,131800,408428000,675000,675000,675000,675000,0
20250401,131700,408428000,675000,675000,675000,675000,0
20250401,131600,408428000,675000,675000,675000,675000,0
20250401,131500,408428000,675000,675000,675000,675000,0
20250401,131400,408428000,675000,675000,675000,675000,0
20250401,131300,408428000,675000,675000,675000,675000,0
20250401,131200,408428000,675000,675000,675000,675000,0
20250401,131100,408428000,675000,675000,675000,675000,0
20250401,131000,408428000,675000,675000,675000,675000,1
20250401,130900,407753000,674000,674000,674000,674000,0
20250401,130800,407753000,674000,674000,674000,674000,0
20250401,130700,407753000,674000,674000,674000,674000,0
20250401,130600,407753000,674000,674000,674000,674000,2
20250401,130500,406405000,675000,675000,675000,675000,0
20250401,130400,406405000,675000,675000,675000,675000,0
20250401,130300,406405000,675000,675000,675000,675000,0
20250401,130200,406405000,675000,675000,675000,675000,1
20250401,130100,405730000,672000,672000,672000,672000,0
20250401,130000,405730000,672000,673000,674000,672000,6
20250401,125900,401690000,672000,672000,672000,672000,0
20250401,125800,401690000,672000,672000,672000,672000,0
20250401,125700,401690000,672000,671000,672000,671000,28
20250401,125600,382879000,671000,671000,671000,671000,0
20250401,125500,382879000,671000,671000,671000,671000,0
20250401,125400,382879000,671000,671000,671000,671000,0
20250401,125300,382879000,671000,671000,671000,671000,1
20250401,125200,382208000,672000,672000,672000,672000,1
20250401,125100,381536000,671000,673000,673000,670000,61
20250401,125000,340603000,674000,674000,674000,674000,0
20250401,124900,340603000,674000,674000,674000,674000,0
20250401,124800,340603000,674000,674000,674000,674000,0
20250401,124700,340603000,674000,674000,674000,674000,0
20250401,124600,340603000,674000,674000,674000,674000,0
20250401,124500,340603000,674000,674000,674000,674000,0
20250401,124400,340603000,674000,674000,674000,674000,0
20250401,124300,340603000,674000,674000,674000,674000,0
20250401,124200,340603000,674000,674000,674000,674000,1
20250401,124100,339929000,674000,674000,674000,674000,0
20250401,124000,339929000,674000,674000,674000,674000,0
20250401,123900,339929000,674000,674000,674000,674000,0
20250401,123800,339929000,674000,674000,674000,674000,0
20250401,123700,339929000,674000,674000,674000,674000,0
20250401,123600,339929000,674000,674000,674000,674000,0
20250401,123500,339929000,674000,674000,674000,674000,0
20250401,123400,339929000,674000,674000,674000,674000,0
20250401,123300,339929000,674000,674000,674000,674000,3
20250401,123200,337907000,673000,673000,673000,673000,2
20250401,123100,336561000,673000,673000,673000,673000,25
20250401,123000,319736000,673000,673000,673000,673000,4
20250401,122900,317044000,673000,673000,673000,673000,0
20250401,122800,317044000,673000,673000,673000,673000,0
20250401,122700,317044000,673000,673000,673000,673000,1
20250401,122600,316371000,674000,674000,674000,674000,0
20250401,122500,316371000,674000,674000,674000,674000,0
20250401,122400,316371000,674000,674000,674000,674000,0
20250401,122300,316371000,674000,674000,674000,674000,2
20250401,122200,315023000,675000,675000,675000,675000,0
20250401,122100,315023000,675000,675000,675000,675000,0
20250401,122000,315023000,675000,675000,675000,675000,0
20250401,121900,315023000,675000,675000,675000,675000,0
20250401,121800,315023000,675000,675000,675000,675000,0
20250401,121700,315023000,675000,675000,675000,675000,1
20250401,121600,314348000,676000,676000,676000,676000,0
20250401,121500,314348000,676000,676000,676000,676000,0
20250401,121400,314348000,676000,676000,676000,676000,0
20250401,121300,314348000,676000,676000,676000,676000,0
20250401,121200,314348000,676000,676000,676000,676000,0
20250401,121100,314348000,676000,676000,676000,676000,0
20250401,121000,314348000,676000,676000,676000,676000,0
20250401,120900,314348000,676000,676000,676000,676000,5
20250401,120800,310968000,673000,673000,673000,673000,3
20250401,120700,308949000,673000,674000,675000,673000,22
20250401,120600,294133000,673000,671000,673000,671000,7
20250401,120500,289428000,671000,671000,671000,671000,1
20250401,120400,288757000,670000,670000,670000,670000,0
20250401,120300,288757000,670000,670000,670000,670000,0
20250401,120200,288757000,670000,670000,670000,670000,0
20250401,120100,288757000,670000,670000,670000,670000,0
20250401,120000,288757000,670000,670000,670000,670000,0
20250401,115900,288757000,670000,670000,670000,670000,1
20250401,115800,288087000,671000,671000,671000,671000,0
20250401,115700,288087000,671000,670000,671000,670000,12
20250401,115600,280044000,670000,668000,670000,668000,26
20250401,115500,262648000,668000,668000,668000,668000,1
20250401,115400,261980000,667000,667000,667000,667000,0
20250401,115300,261980000,667000,667000,667000,667000,0
20250401,115200,261980000,667000,667000,667000,667000,0
20250401,115100,261980000,667000,667000,667000,667000,3
20250401,115000,259979000,667000,665000,667000,665000,20
20250401,114900,246659000,664000,668000,668000,664000,57
20250401,114800,208683000,670000,670000,670000,670000,0
20250401,114700,208683000,670000,670000,670000,670000,1
20250401,114600,208013000,669000,669000,669000,669000,1
20250401,114500,207344000,669000,670000,670000,669000,12
20250401,114400,199315000,670000,670000,670000,670000,0
20250401,114300,199315000,670000,670000,670000,670000,0
20250401,114200,199315000,670000,670000,670000,670000,0
20250401,114100,199315000,670000,670000,670000,670000,0
20250401,114000,199315000,670000,670000,670000,670000,0
20250401,113900,199315000,670000,670000,670000,670000,0
20250401,113800,199315000,670000,670000,670000,670000,0
20250401,113700,199315000,670000,670000,670000,670000,1
20250401,113600,198645000,669000,669000,669000,669000,0
20250401,113500,198645000,669000,669000,669000,669000,0
20250401,113400,198645000,669000,669000,669000,669000,1
20250401,113300,197976000,669000,669000,669000,669000,1
20250401,113200,197307000,667000,667000,667000,667000,0
20250401,113100,197307000,667000,667000,667000,667000,0
20250401,113000,197307000,667000,667000,667000,667000,0
20250401,112900,197307000,667000,667000,667000,667000,0
20250401,112800,197307000,667000,667000,667000,667000,0
20250401,112700,197307000,667000,667000,667000,667000,1
20250401,112600,196640000,669000,669000,669000,669000,0
20250401,112500,196640000,669000,668000,669000,668000,5
20250401,112400,193299000,667000,667000,667000,667000,0
20250401,112300,193299000,667000,667000,667000,667000,10
20250401,112200,186629000,665000,665000,665000,665000,7
20250401,112100,181974000,665000,665000,665000,665000,6
20250401,112000,177984000,666000,666000,666000,666000,0
20250401,111900,177984000,666000,666000,666000,666000,2
20250401,111800,176652000,668000,668000,668000,668000,2
20250401,111700,175316000,668000,668000,668000,668000,0
20250401,111600,175316000,668000,668000,668000,668000,0
20250401,111500,175316000,668000,668000,668000,668000,1
20250401,111400,174648000,667000,667000,667000,667000,0
20250401,111300,174648000,667000,667000,667000,667000,0
20250401,111200,174648000,667000,667000,667000,667000,6
20250401,111100,170646000,667000,667000,667000,667000,0
20250401,111000,170646000,667000,667000,667000,667000,2
20250401,110900,169312000,667000,667000,667000,667000,0
20250401,110800,169312000,667000,667000,667000,667000,0
20250401,110700,169312000,667000,667000,667000,667000,0
20250401,110600,169312000,667000,667000,667000,667000,0
20250401,110500,169312000,667000,667000,667000,667000,1
20250401,110400,168645000,666000,666000,666000,666000,3
20250401,110300,166647000,667000,667000,667000,667000,0
20250401,110200,166647000,667000,667000,667000,667000,0
20250401,110100,166647000,667000,667000,667000,667000,2
20250401,110000,165313000,667000,667000,667000,667000,0
20250401,105900,165313000,667000,667000,667000,667000,0
20250401,105800,165313000,667000,667000,667000,667000,0
20250401,105700,165313000,667000,667000,667000,667000,0
20250401,105600,165313000,667000,667000,667000,667000,1
20250401,105500,164646000,666000,666000,666000,666000,0
20250401,105400,164646000,666000,666000,666000,666000,0
20250401,105300,164646000,666000,666000,666000,666000,0
20250401,105200,164646000,666000,666000,666000,666000,0
20250401,105100,164646000,666000,666000,666000,666000,0
20250401,105000,164646000,666000,666000,666000,666000,0
20250401,104900,164646000,666000,666000,666000,666000,0
20250401,104800,164646000,666000,666000,666000,666000,0
20250401,104700,164646000,666000,666000,666000,666000,1
20250401,104600,163980000,664000,664000,664000,664000,0
20250401,104500,163980000,664000,664000,664000,664000,0
20250401,104400,163980000,664000,664000,664000,664000,0
20250401,104300,163980000,664000,664000,664000,664000,0
20250401,104200,163980000,664000,664000,664000,664000,0
20250401,104100,163980000,664000,664000,664000,664000,0
20250401,104000,163980000,664000,664000,664000,664000,0
20250401,103900,163980000,664000,664000,664000,664000,0
20250401,103800,163980000,664000,664000,664000,664000,0
20250401,103700,163980000,664000,664000,664000,664000,2
20250401,103600,162652000,664000,664000,664000,664000,0
20250401,103500,162652000,664000,664000,664000,664000,0
20250401,103400,162652000,664000,664000,664000,664000,1
20250401,103300,161988000,665000,665000,665000,665000,0
20250401,103200,161988000,665000,665000,665000,665000,0
20250401,103100,161988000,665000,665000,665000,665000,0
20250401,103000,161988000,665000,665000,665000,665000,0
20250401,102900,161988000,665000,665000,665000,665000,0
20250401,102800,161988000,665000,665000,665000,665000,1
20250401,102700,161323000,665000,665000,665000,665000,1
20250401,102600,160658000,664000,664000,664000,664000,0
20250401,102500,160658000,664000,664000,664000,664000,0
20250401,102400,160658000,664000,664000,664000,664000,0
20250401,102300,160658000,664000,665000,665000,664000,16
20250401,102200,150019000,666000,666000,666000,666000,0
20250401,102100,150019000,666000,666000,666000,666000,0
20250401,102000,150019000,666000,666000,666000,666000,0
20250401,101900,150019000,666000,666000,666000,666000,1
20250401,101800,149353000,666000,665000,666000,665000,3
20250401,101700,147357000,665000,665000,665000,665000,0
20250401,101600,147357000,665000,665000,665000,665000,2
20250401,101500,146027000,664000,664000,664000,664000,1
20250401,101400,145363000,664000,664000,664000,664000,0
20250401,101300,145363000,664000,664000,664000,664000,0
20250401,101200,145363000,664000,664000,664000,664000,8
20250401,101100,140051000,664000,662000,664000,662000,18
20250401,101000,128124000,661000,661000,661000,661000,1
20250401,100900,127463000,660000,660000,660000,660000,1
20250401,100800,126803000,660000,660000,660000,660000,1
20250401,100700,126143000,659000,659000,659000,659000,0
20250401,100600,126143000,659000,659000,659000,659000,0
20250401,100500,126143000,659000,658000,659000,658000,3
20250401,100400,124167000,657000,657000,657000,657000,0
20250401,100300,124167000,657000,657000,657000,657000,0
20250401,100200,124167000,657000,657000,657000,657000,0
20250401,100100,124167000,657000,657000,657000,657000,0
20250401,100000,124167000,657000,657000,657000,657000,1
20250401,095900,123510000,658000,658000,658000,658000,1
20250401,095800,122852000,658000,658000,658000,658000,2
20250401,095700,121536000,658000,658000,658000,658000,1
20250401,095600,120878000,658000,658000,658000,658000,1
20250401,095500,120220000,657000,657000,657000,657000,0
20250401,095400,120220000,657000,657000,657000,657000,0
20250401,095300,120220000,657000,657000,657000,657000,0
20250401,095200,120220000,657000,657000,657000,657000,0
20250401,095100,120220000,657000,659000,659000,657000,15
20250401,095000,110359000,658000,658000,658000,658000,1
20250401,094900,109701000,658000,660000,660000,658000,20
20250401,094800,96521000,661000,661000,661000,661000,0
20250401,094700,96521000,661000,661000,661000,661000,0
20250401,094600,96521000,661000,661000,661000,661000,1
20250401,094500,95860000,661000,661000,661000,661000,0
20250401,094400,95860000,661000,661000,661000,661000,0
20250401,094300,95860000,661000,661000,661000,661000,3
20250401,094200,93877000,663000,663000,663000,663000,1
20250401,094100,93214000,662000,662000,662000,662000,0
20250401,094000,93214000,662000,662000,662000,662000,0
20250401,093900,93214000,662000,662000,662000,662000,0
20250401,093800,93214000,662000,662000,662000,662000,0
20250401,093700,93214000,662000,662000,662000,662000,0
20250401,093600,93214000,662000,662000,662000,662000,4
20250401,093500,90566000,665000,665000,665000,665000,0
20250401,093400,90566000,665000,665000,665000,665000,0
20250401,093300,90566000,665000,665000,665000,665000,0
20250401,093200,90566000,665000,665000,665000,665000,1
20250401,093100,89901000,664000,664000,664000,664000,0
20250401,093000,89901000,664000,663000,664000,663000,8
20250401,092900,84595000,663000,663000,663000,661000,43
20250401,092800,56113000,664000,664000,664000,664000,0
20250401,092700,56113000,664000,664000,664000,664000,0
20250401,092600,56113000,664000,664000,664000,664000,0
20250401,092500,56113000,664000,664000,664000,664000,0
20250401,092400,56113000,664000,664000,664000,664000,0
20250401,092300,56113000,664000,668000,668000,664000,39
20250401,092200,30115000,670000,670000,670000,670000,0
20250401,092100,30115000,670000,670000,670000,670000,0
20250401,092000,30115000,670000,670000,670000,670000,2
20250401,091900,28775000,669000,668000,669000,668000,5
20250401,091800,25431000,668000,668000,668000,668000,1
20250401,091700,24763000,668000,668000,668000,668000,0
20250401,091600,24763000,668000,668000,668000,668000,1
20250401,091500,24095000,669000,669000,669000,669000,0
20250401,091400,24095000,669000,669000,669000,669000,0
20250401,091300,24095000,669000,669000,669000,669000,0
20250401,091200,24095000,669000,669000,669000,669000,0
20250401,091100,24095000,669000,669000,669000,669000,0
20250401,091000,24095000,669000,669000,669000,669000,0
20250401,090900,24095000,669000,669000,669000,669000,2
20250401,090800,22757000,670000,670000,670000,670000,0
20250401,090700,22757000,670000,670000,670000,670000,0
20250401,090600,22757000,670000,670000,670000,670000,0
20250401,090500,22757000,670000,671000,671000,670000,2
20250401,090400,21416000,671000,670000,671000,670000,10
20250401,090300,14709000,667000,667000,667000,667000,1
20250401,090200,14042000,666000,666000,666000,666000,1
20250401,090100,13376000,672000,672000,672000,672000,8
20250401,090000,8000000,667000,665000,671000,664000,9
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184900 494213000 673000 673000 673000 673000 9
3 20250401 184800 494213000 673000 673000 673000 673000 0
4 20250401 184700 494213000 673000 673000 673000 673000 0
5 20250401 184600 494213000 673000 673000 673000 673000 0
6 20250401 184500 494213000 673000 673000 673000 673000 0
7 20250401 184400 494213000 673000 673000 673000 673000 0
8 20250401 184300 494213000 673000 673000 673000 673000 0
9 20250401 184200 494213000 673000 673000 673000 673000 0
10 20250401 184100 494213000 673000 673000 673000 673000 0
11 20250401 184000 494213000 673000 673000 673000 673000 0
12 20250401 183900 494213000 673000 673000 673000 673000 0
13 20250401 183800 494213000 673000 673000 673000 673000 0
14 20250401 183700 494213000 673000 673000 673000 673000 0
15 20250401 183600 494213000 673000 673000 673000 673000 0
16 20250401 183500 494213000 673000 673000 673000 673000 0
17 20250401 183400 494213000 673000 673000 673000 673000 0
18 20250401 183300 494213000 673000 673000 673000 673000 0
19 20250401 183200 494213000 673000 673000 673000 673000 0
20 20250401 183100 494213000 673000 673000 673000 673000 0
21 20250401 183000 494213000 673000 673000 673000 673000 0
22 20250401 182900 494213000 673000 673000 673000 673000 0
23 20250401 182800 494213000 673000 673000 673000 673000 0
24 20250401 182700 494213000 673000 673000 673000 673000 0
25 20250401 182600 494213000 673000 673000 673000 673000 0
26 20250401 182500 494213000 673000 673000 673000 673000 0
27 20250401 182400 494213000 673000 673000 673000 673000 0
28 20250401 182300 494213000 673000 673000 673000 673000 0
29 20250401 182200 494213000 673000 673000 673000 673000 0
30 20250401 182100 494213000 673000 673000 673000 673000 0
31 20250401 182000 494213000 673000 673000 673000 673000 0
32 20250401 181900 494213000 673000 673000 673000 673000 9
33 20250401 181800 494213000 673000 673000 673000 673000 0
34 20250401 181700 494213000 673000 673000 673000 673000 0
35 20250401 181600 494213000 673000 673000 673000 673000 0
36 20250401 181500 494213000 673000 673000 673000 673000 0
37 20250401 181400 494213000 673000 673000 673000 673000 0
38 20250401 181300 494213000 673000 673000 673000 673000 0
39 20250401 181200 494213000 673000 673000 673000 673000 0
40 20250401 181100 494213000 673000 673000 673000 673000 0
41 20250401 181000 494213000 673000 673000 673000 673000 0
42 20250401 180900 494213000 673000 673000 673000 673000 0
43 20250401 180800 494213000 673000 673000 673000 673000 0
44 20250401 180700 494213000 673000 673000 673000 673000 0
45 20250401 180600 494213000 673000 673000 673000 673000 0
46 20250401 180500 494213000 673000 673000 673000 673000 0
47 20250401 180400 494213000 673000 673000 673000 673000 0
48 20250401 180300 494213000 673000 673000 673000 673000 0
49 20250401 180200 494213000 673000 673000 673000 673000 0
50 20250401 180100 494213000 673000 673000 673000 673000 0
51 20250401 180000 494213000 673000 673000 673000 673000 0
52 20250401 175900 494213000 673000 673000 673000 673000 0
53 20250401 175800 494213000 673000 673000 673000 673000 0
54 20250401 175700 494213000 673000 673000 673000 673000 0
55 20250401 175600 494213000 673000 673000 673000 673000 0
56 20250401 175500 494213000 673000 673000 673000 673000 0
57 20250401 175400 494213000 673000 673000 673000 673000 0
58 20250401 175300 494213000 673000 673000 673000 673000 0
59 20250401 175200 494213000 673000 673000 673000 673000 0
60 20250401 175100 494213000 673000 673000 673000 673000 0
61 20250401 175000 494213000 673000 673000 673000 673000 0
62 20250401 174900 494213000 673000 673000 673000 673000 9
63 20250401 174800 494213000 673000 673000 673000 673000 0
64 20250401 174700 494213000 673000 673000 673000 673000 0
65 20250401 174600 494213000 673000 673000 673000 673000 0
66 20250401 174500 494213000 673000 673000 673000 673000 0
67 20250401 174400 494213000 673000 673000 673000 673000 0
68 20250401 174300 494213000 673000 673000 673000 673000 0
69 20250401 174200 494213000 673000 673000 673000 673000 0
70 20250401 174100 494213000 673000 673000 673000 673000 0
71 20250401 174000 494213000 673000 673000 673000 673000 0
72 20250401 173900 494213000 673000 673000 673000 673000 0
73 20250401 173800 494213000 673000 673000 673000 673000 0
74 20250401 173700 494213000 673000 673000 673000 673000 0
75 20250401 173600 494213000 673000 673000 673000 673000 0
76 20250401 173500 494213000 673000 673000 673000 673000 0
77 20250401 173400 494213000 673000 673000 673000 673000 0
78 20250401 173300 494213000 673000 673000 673000 673000 0
79 20250401 173200 494213000 673000 673000 673000 673000 0
80 20250401 173100 494213000 673000 673000 673000 673000 0
81 20250401 173000 494213000 673000 673000 673000 673000 0
82 20250401 172900 494213000 673000 673000 673000 673000 0
83 20250401 172800 494213000 673000 673000 673000 673000 0
84 20250401 172700 494213000 673000 673000 673000 673000 0
85 20250401 172600 494213000 673000 673000 673000 673000 0
86 20250401 172500 494213000 673000 673000 673000 673000 0
87 20250401 172400 494213000 673000 673000 673000 673000 0
88 20250401 172300 494213000 673000 673000 673000 673000 0
89 20250401 172200 494213000 673000 673000 673000 673000 0
90 20250401 172100 494213000 673000 673000 673000 673000 0
91 20250401 172000 494213000 673000 673000 673000 673000 0
92 20250401 171900 494213000 673000 673000 673000 673000 9
93 20250401 171800 494213000 673000 673000 673000 673000 0
94 20250401 171700 494213000 673000 673000 673000 673000 0
95 20250401 171600 494213000 673000 673000 673000 673000 0
96 20250401 171500 494213000 673000 673000 673000 673000 0
97 20250401 171400 494213000 673000 673000 673000 673000 0
98 20250401 171300 494213000 673000 673000 673000 673000 0
99 20250401 171200 494213000 673000 673000 673000 673000 0
100 20250401 171100 494213000 673000 673000 673000 673000 0
101 20250401 171000 494213000 673000 673000 673000 673000 0
102 20250401 170900 494213000 673000 673000 673000 673000 0
103 20250401 170800 494213000 673000 673000 673000 673000 0
104 20250401 170700 494213000 673000 673000 673000 673000 0
105 20250401 170600 494213000 673000 673000 673000 673000 0
106 20250401 170500 494213000 673000 673000 673000 673000 0
107 20250401 170400 494213000 673000 673000 673000 673000 0
108 20250401 170300 494213000 673000 673000 673000 673000 0
109 20250401 170200 494213000 673000 673000 673000 673000 0
110 20250401 170100 494213000 673000 673000 673000 673000 0
111 20250401 170000 494213000 673000 673000 673000 673000 0
112 20250401 165900 494213000 673000 673000 673000 673000 0
113 20250401 165800 494213000 673000 673000 673000 673000 0
114 20250401 165700 494213000 673000 673000 673000 673000 0
115 20250401 165600 494213000 673000 673000 673000 673000 0
116 20250401 165500 494213000 673000 673000 673000 673000 0
117 20250401 165400 494213000 673000 673000 673000 673000 0
118 20250401 165300 494213000 673000 673000 673000 673000 0
119 20250401 165200 494213000 673000 673000 673000 673000 0
120 20250401 165100 494213000 673000 673000 673000 673000 0
121 20250401 165000 494213000 673000 673000 673000 673000 0
122 20250401 164900 494213000 673000 673000 673000 673000 9
123 20250401 164800 494213000 673000 673000 673000 673000 0
124 20250401 164700 494213000 673000 673000 673000 673000 0
125 20250401 164600 494213000 673000 673000 673000 673000 0
126 20250401 164500 494213000 673000 673000 673000 673000 0
127 20250401 164400 494213000 673000 673000 673000 673000 0
128 20250401 164300 494213000 673000 673000 673000 673000 0
129 20250401 164200 494213000 673000 673000 673000 673000 0
130 20250401 164100 494213000 673000 673000 673000 673000 0
131 20250401 164000 494213000 673000 673000 673000 673000 0
132 20250401 163900 494213000 673000 673000 673000 673000 0
133 20250401 163800 494213000 673000 673000 673000 673000 0
134 20250401 163700 494213000 673000 673000 673000 673000 0
135 20250401 163600 494213000 673000 673000 673000 673000 0
136 20250401 163500 494213000 673000 673000 673000 673000 0
137 20250401 163400 494213000 673000 673000 673000 673000 0
138 20250401 163300 494213000 673000 673000 673000 673000 0
139 20250401 163200 494213000 673000 673000 673000 673000 0
140 20250401 163100 494213000 673000 673000 673000 673000 0
141 20250401 163000 494213000 673000 673000 673000 673000 0
142 20250401 162900 494213000 673000 673000 673000 673000 0
143 20250401 162800 494213000 673000 673000 673000 673000 0
144 20250401 162700 494213000 673000 673000 673000 673000 0
145 20250401 162600 494213000 673000 673000 673000 673000 0
146 20250401 162500 494213000 673000 673000 673000 673000 0
147 20250401 162400 494213000 673000 673000 673000 673000 0
148 20250401 162300 494213000 673000 673000 673000 673000 0
149 20250401 162200 494213000 673000 673000 673000 673000 0
150 20250401 162100 494213000 673000 673000 673000 673000 0
151 20250401 162000 494213000 673000 673000 673000 673000 0
152 20250401 161900 494213000 673000 673000 673000 673000 9
153 20250401 161800 494213000 673000 673000 673000 673000 0
154 20250401 161700 494213000 673000 673000 673000 673000 0
155 20250401 161600 494213000 673000 673000 673000 673000 0
156 20250401 161500 494213000 673000 673000 673000 673000 0
157 20250401 161400 494213000 673000 673000 673000 673000 0
158 20250401 161300 494213000 673000 673000 673000 673000 0
159 20250401 161200 494213000 673000 673000 673000 673000 0
160 20250401 161100 494213000 673000 673000 673000 673000 0
161 20250401 161000 494213000 673000 673000 673000 673000 0
162 20250401 160900 494213000 673000 673000 673000 673000 0
163 20250401 160800 494213000 673000 673000 673000 673000 0
164 20250401 160700 494213000 673000 673000 673000 673000 0
165 20250401 160600 494213000 673000 673000 673000 673000 0
166 20250401 160500 494213000 673000 673000 673000 673000 0
167 20250401 160400 494213000 673000 673000 673000 673000 0
168 20250401 160300 494213000 673000 673000 673000 673000 0
169 20250401 160200 494213000 673000 673000 673000 673000 0
170 20250401 160100 494213000 673000 673000 673000 673000 0
171 20250401 160000 494213000 673000 673000 673000 673000 0
172 20250401 155900 494213000 673000 673000 673000 673000 0
173 20250401 155800 494213000 673000 673000 673000 673000 0
174 20250401 155700 494213000 673000 673000 673000 673000 0
175 20250401 155600 494213000 673000 673000 673000 673000 0
176 20250401 155500 494213000 673000 673000 673000 673000 0
177 20250401 155400 494213000 673000 673000 673000 673000 0
178 20250401 155300 494213000 673000 673000 673000 673000 0
179 20250401 155200 494213000 673000 673000 673000 673000 0
180 20250401 155100 494213000 673000 673000 673000 673000 0
181 20250401 155000 494213000 673000 673000 673000 673000 0
182 20250401 154900 494213000 673000 673000 673000 673000 9
183 20250401 154800 494213000 673000 673000 673000 673000 0
184 20250401 154700 494213000 673000 673000 673000 673000 0
185 20250401 154600 494213000 673000 673000 673000 673000 0
186 20250401 154500 494213000 673000 673000 673000 673000 0
187 20250401 154400 494213000 673000 673000 673000 673000 0
188 20250401 154300 494213000 673000 673000 673000 673000 0
189 20250401 154200 494213000 673000 673000 673000 673000 0
190 20250401 154100 494213000 673000 673000 673000 673000 0
191 20250401 154000 494213000 673000 673000 673000 673000 0
192 20250401 153900 494213000 673000 673000 673000 673000 0
193 20250401 153800 494213000 673000 673000 673000 673000 0
194 20250401 153700 494213000 673000 673000 673000 673000 0
195 20250401 153600 494213000 673000 673000 673000 673000 0
196 20250401 153500 494213000 673000 673000 673000 673000 0
197 20250401 153400 494213000 673000 673000 673000 673000 0
198 20250401 153300 494213000 673000 673000 673000 673000 0
199 20250401 153200 494213000 673000 673000 673000 673000 0
200 20250401 153100 494213000 673000 673000 673000 673000 0
201 20250401 153000 494213000 673000 673000 673000 673000 9
202 20250401 152900 488156000 671000 671000 671000 671000 0
203 20250401 152800 488156000 671000 671000 671000 671000 0
204 20250401 152700 488156000 671000 671000 671000 671000 0
205 20250401 152600 488156000 671000 671000 671000 671000 0
206 20250401 152500 488156000 671000 671000 671000 671000 0
207 20250401 152400 488156000 671000 671000 671000 671000 0
208 20250401 152300 488156000 671000 671000 671000 671000 0
209 20250401 152200 488156000 671000 671000 671000 671000 0
210 20250401 152100 488156000 671000 671000 671000 671000 0
211 20250401 152000 488156000 671000 671000 671000 671000 0
212 20250401 151900 488156000 671000 671000 671000 671000 3
213 20250401 151800 486143000 671000 671000 671000 671000 0
214 20250401 151700 486143000 671000 671000 671000 671000 0
215 20250401 151600 486143000 671000 671000 671000 671000 0
216 20250401 151500 486143000 671000 670000 671000 670000 6
217 20250401 151400 482122000 669000 669000 669000 669000 0
218 20250401 151300 482122000 669000 669000 669000 669000 0
219 20250401 151200 482122000 669000 669000 669000 669000 0
220 20250401 151100 482122000 669000 669000 669000 669000 0
221 20250401 151000 482122000 669000 669000 669000 669000 0
222 20250401 150900 482122000 669000 669000 669000 669000 1
223 20250401 150800 481453000 669000 669000 669000 669000 0
224 20250401 150700 481453000 669000 669000 669000 669000 0
225 20250401 150600 481453000 669000 669000 669000 669000 0
226 20250401 150500 481453000 669000 669000 669000 669000 0
227 20250401 150400 481453000 669000 669000 669000 669000 0
228 20250401 150300 481453000 669000 669000 669000 669000 0
229 20250401 150200 481453000 669000 669000 669000 669000 0
230 20250401 150100 481453000 669000 669000 669000 669000 1
231 20250401 150000 480784000 672000 672000 672000 672000 1
232 20250401 145900 480112000 671000 671000 671000 671000 0
233 20250401 145800 480112000 671000 671000 671000 671000 0
234 20250401 145700 480112000 671000 671000 671000 671000 0
235 20250401 145600 480112000 671000 671000 671000 671000 0
236 20250401 145500 480112000 671000 671000 671000 671000 9
237 20250401 145400 474073000 671000 671000 671000 670000 18
238 20250401 145300 461996000 671000 670000 671000 670000 2
239 20250401 145200 460655000 669000 669000 669000 669000 0
240 20250401 145100 460655000 669000 669000 669000 669000 2
241 20250401 145000 459317000 668000 668000 668000 668000 0
242 20250401 144900 459317000 668000 668000 668000 668000 0
243 20250401 144800 459317000 668000 668000 668000 668000 0
244 20250401 144700 459317000 668000 668000 668000 668000 2
245 20250401 144600 457981000 668000 668000 668000 668000 0
246 20250401 144500 457981000 668000 668000 668000 668000 0
247 20250401 144400 457981000 668000 668000 668000 668000 1
248 20250401 144300 457313000 667000 670000 670000 667000 43
249 20250401 144200 428579000 670000 670000 670000 670000 0
250 20250401 144100 428579000 670000 670000 670000 670000 0
251 20250401 144000 428579000 670000 670000 670000 670000 1
252 20250401 143900 427909000 672000 672000 672000 672000 0
253 20250401 143800 427909000 672000 672000 672000 672000 1
254 20250401 143700 427237000 672000 672000 672000 672000 1
255 20250401 143600 426565000 672000 672000 672000 672000 1
256 20250401 143500 425893000 672000 672000 672000 672000 0
257 20250401 143400 425893000 672000 672000 672000 672000 0
258 20250401 143300 425893000 672000 672000 672000 672000 0
259 20250401 143200 425893000 672000 672000 672000 672000 0
260 20250401 143100 425893000 672000 672000 672000 672000 0
261 20250401 143000 425893000 672000 672000 672000 672000 0
262 20250401 142900 425893000 672000 671000 672000 671000 4
263 20250401 142800 423208000 670000 670000 670000 670000 2
264 20250401 142700 421868000 670000 670000 670000 670000 0
265 20250401 142600 421868000 670000 671000 671000 670000 2
266 20250401 142500 420527000 670000 670000 670000 670000 0
267 20250401 142400 420527000 670000 670000 670000 670000 2
268 20250401 142300 419187000 671000 671000 671000 671000 0
269 20250401 142200 419187000 671000 671000 671000 671000 0
270 20250401 142100 419187000 671000 671000 671000 671000 0
271 20250401 142000 419187000 671000 671000 671000 671000 0
272 20250401 141900 419187000 671000 672000 672000 671000 3
273 20250401 141800 417173000 672000 672000 672000 672000 0
274 20250401 141700 417173000 672000 672000 672000 672000 0
275 20250401 141600 417173000 672000 672000 672000 672000 0
276 20250401 141500 417173000 672000 672000 672000 672000 0
277 20250401 141400 417173000 672000 672000 672000 672000 0
278 20250401 141300 417173000 672000 672000 672000 672000 0
279 20250401 141200 417173000 672000 672000 672000 672000 0
280 20250401 141100 417173000 672000 672000 672000 672000 0
281 20250401 141000 417173000 672000 672000 672000 672000 1
282 20250401 140900 416501000 673000 673000 673000 673000 0
283 20250401 140800 416501000 673000 673000 673000 673000 0
284 20250401 140700 416501000 673000 673000 673000 673000 0
285 20250401 140600 416501000 673000 673000 673000 673000 0
286 20250401 140500 416501000 673000 673000 673000 673000 0
287 20250401 140400 416501000 673000 673000 673000 673000 0
288 20250401 140300 416501000 673000 673000 673000 673000 0
289 20250401 140200 416501000 673000 673000 673000 673000 0
290 20250401 140100 416501000 673000 673000 673000 673000 1
291 20250401 140000 415828000 672000 672000 672000 672000 2
292 20250401 135900 414484000 673000 673000 673000 673000 0
293 20250401 135800 414484000 673000 673000 673000 673000 0
294 20250401 135700 414484000 673000 673000 673000 673000 0
295 20250401 135600 414484000 673000 673000 673000 673000 0
296 20250401 135500 414484000 673000 673000 673000 673000 0
297 20250401 135400 414484000 673000 673000 673000 673000 0
298 20250401 135300 414484000 673000 673000 673000 673000 0
299 20250401 135200 414484000 673000 673000 673000 673000 1
300 20250401 135100 413811000 672000 672000 672000 672000 0
301 20250401 135000 413811000 672000 672000 672000 672000 0
302 20250401 134900 413811000 672000 672000 672000 672000 0
303 20250401 134800 413811000 672000 672000 672000 672000 2
304 20250401 134700 412467000 673000 673000 673000 673000 0
305 20250401 134600 412467000 673000 673000 673000 673000 0
306 20250401 134500 412467000 673000 673000 673000 673000 0
307 20250401 134400 412467000 673000 673000 673000 673000 0
308 20250401 134300 412467000 673000 673000 673000 673000 0
309 20250401 134200 412467000 673000 673000 673000 673000 0
310 20250401 134100 412467000 673000 673000 673000 673000 1
311 20250401 134000 411794000 672000 672000 672000 672000 1
312 20250401 133900 411122000 673000 673000 673000 673000 0
313 20250401 133800 411122000 673000 673000 673000 673000 0
314 20250401 133700 411122000 673000 673000 673000 673000 0
315 20250401 133600 411122000 673000 673000 673000 673000 0
316 20250401 133500 411122000 673000 673000 673000 673000 0
317 20250401 133400 411122000 673000 673000 673000 673000 0
318 20250401 133300 411122000 673000 673000 673000 673000 0
319 20250401 133200 411122000 673000 673000 673000 673000 2
320 20250401 133100 409776000 674000 674000 674000 674000 0
321 20250401 133000 409776000 674000 674000 674000 674000 0
322 20250401 132900 409776000 674000 674000 674000 674000 0
323 20250401 132800 409776000 674000 674000 674000 674000 0
324 20250401 132700 409776000 674000 674000 674000 674000 0
325 20250401 132600 409776000 674000 674000 674000 674000 0
326 20250401 132500 409776000 674000 674000 674000 674000 0
327 20250401 132400 409776000 674000 674000 674000 674000 0
328 20250401 132300 409776000 674000 674000 674000 674000 0
329 20250401 132200 409776000 674000 674000 674000 674000 2
330 20250401 132100 408428000 675000 675000 675000 675000 0
331 20250401 132000 408428000 675000 675000 675000 675000 0
332 20250401 131900 408428000 675000 675000 675000 675000 0
333 20250401 131800 408428000 675000 675000 675000 675000 0
334 20250401 131700 408428000 675000 675000 675000 675000 0
335 20250401 131600 408428000 675000 675000 675000 675000 0
336 20250401 131500 408428000 675000 675000 675000 675000 0
337 20250401 131400 408428000 675000 675000 675000 675000 0
338 20250401 131300 408428000 675000 675000 675000 675000 0
339 20250401 131200 408428000 675000 675000 675000 675000 0
340 20250401 131100 408428000 675000 675000 675000 675000 0
341 20250401 131000 408428000 675000 675000 675000 675000 1
342 20250401 130900 407753000 674000 674000 674000 674000 0
343 20250401 130800 407753000 674000 674000 674000 674000 0
344 20250401 130700 407753000 674000 674000 674000 674000 0
345 20250401 130600 407753000 674000 674000 674000 674000 2
346 20250401 130500 406405000 675000 675000 675000 675000 0
347 20250401 130400 406405000 675000 675000 675000 675000 0
348 20250401 130300 406405000 675000 675000 675000 675000 0
349 20250401 130200 406405000 675000 675000 675000 675000 1
350 20250401 130100 405730000 672000 672000 672000 672000 0
351 20250401 130000 405730000 672000 673000 674000 672000 6
352 20250401 125900 401690000 672000 672000 672000 672000 0
353 20250401 125800 401690000 672000 672000 672000 672000 0
354 20250401 125700 401690000 672000 671000 672000 671000 28
355 20250401 125600 382879000 671000 671000 671000 671000 0
356 20250401 125500 382879000 671000 671000 671000 671000 0
357 20250401 125400 382879000 671000 671000 671000 671000 0
358 20250401 125300 382879000 671000 671000 671000 671000 1
359 20250401 125200 382208000 672000 672000 672000 672000 1
360 20250401 125100 381536000 671000 673000 673000 670000 61
361 20250401 125000 340603000 674000 674000 674000 674000 0
362 20250401 124900 340603000 674000 674000 674000 674000 0
363 20250401 124800 340603000 674000 674000 674000 674000 0
364 20250401 124700 340603000 674000 674000 674000 674000 0
365 20250401 124600 340603000 674000 674000 674000 674000 0
366 20250401 124500 340603000 674000 674000 674000 674000 0
367 20250401 124400 340603000 674000 674000 674000 674000 0
368 20250401 124300 340603000 674000 674000 674000 674000 0
369 20250401 124200 340603000 674000 674000 674000 674000 1
370 20250401 124100 339929000 674000 674000 674000 674000 0
371 20250401 124000 339929000 674000 674000 674000 674000 0
372 20250401 123900 339929000 674000 674000 674000 674000 0
373 20250401 123800 339929000 674000 674000 674000 674000 0
374 20250401 123700 339929000 674000 674000 674000 674000 0
375 20250401 123600 339929000 674000 674000 674000 674000 0
376 20250401 123500 339929000 674000 674000 674000 674000 0
377 20250401 123400 339929000 674000 674000 674000 674000 0
378 20250401 123300 339929000 674000 674000 674000 674000 3
379 20250401 123200 337907000 673000 673000 673000 673000 2
380 20250401 123100 336561000 673000 673000 673000 673000 25
381 20250401 123000 319736000 673000 673000 673000 673000 4
382 20250401 122900 317044000 673000 673000 673000 673000 0
383 20250401 122800 317044000 673000 673000 673000 673000 0
384 20250401 122700 317044000 673000 673000 673000 673000 1
385 20250401 122600 316371000 674000 674000 674000 674000 0
386 20250401 122500 316371000 674000 674000 674000 674000 0
387 20250401 122400 316371000 674000 674000 674000 674000 0
388 20250401 122300 316371000 674000 674000 674000 674000 2
389 20250401 122200 315023000 675000 675000 675000 675000 0
390 20250401 122100 315023000 675000 675000 675000 675000 0
391 20250401 122000 315023000 675000 675000 675000 675000 0
392 20250401 121900 315023000 675000 675000 675000 675000 0
393 20250401 121800 315023000 675000 675000 675000 675000 0
394 20250401 121700 315023000 675000 675000 675000 675000 1
395 20250401 121600 314348000 676000 676000 676000 676000 0
396 20250401 121500 314348000 676000 676000 676000 676000 0
397 20250401 121400 314348000 676000 676000 676000 676000 0
398 20250401 121300 314348000 676000 676000 676000 676000 0
399 20250401 121200 314348000 676000 676000 676000 676000 0
400 20250401 121100 314348000 676000 676000 676000 676000 0
401 20250401 121000 314348000 676000 676000 676000 676000 0
402 20250401 120900 314348000 676000 676000 676000 676000 5
403 20250401 120800 310968000 673000 673000 673000 673000 3
404 20250401 120700 308949000 673000 674000 675000 673000 22
405 20250401 120600 294133000 673000 671000 673000 671000 7
406 20250401 120500 289428000 671000 671000 671000 671000 1
407 20250401 120400 288757000 670000 670000 670000 670000 0
408 20250401 120300 288757000 670000 670000 670000 670000 0
409 20250401 120200 288757000 670000 670000 670000 670000 0
410 20250401 120100 288757000 670000 670000 670000 670000 0
411 20250401 120000 288757000 670000 670000 670000 670000 0
412 20250401 115900 288757000 670000 670000 670000 670000 1
413 20250401 115800 288087000 671000 671000 671000 671000 0
414 20250401 115700 288087000 671000 670000 671000 670000 12
415 20250401 115600 280044000 670000 668000 670000 668000 26
416 20250401 115500 262648000 668000 668000 668000 668000 1
417 20250401 115400 261980000 667000 667000 667000 667000 0
418 20250401 115300 261980000 667000 667000 667000 667000 0
419 20250401 115200 261980000 667000 667000 667000 667000 0
420 20250401 115100 261980000 667000 667000 667000 667000 3
421 20250401 115000 259979000 667000 665000 667000 665000 20
422 20250401 114900 246659000 664000 668000 668000 664000 57
423 20250401 114800 208683000 670000 670000 670000 670000 0
424 20250401 114700 208683000 670000 670000 670000 670000 1
425 20250401 114600 208013000 669000 669000 669000 669000 1
426 20250401 114500 207344000 669000 670000 670000 669000 12
427 20250401 114400 199315000 670000 670000 670000 670000 0
428 20250401 114300 199315000 670000 670000 670000 670000 0
429 20250401 114200 199315000 670000 670000 670000 670000 0
430 20250401 114100 199315000 670000 670000 670000 670000 0
431 20250401 114000 199315000 670000 670000 670000 670000 0
432 20250401 113900 199315000 670000 670000 670000 670000 0
433 20250401 113800 199315000 670000 670000 670000 670000 0
434 20250401 113700 199315000 670000 670000 670000 670000 1
435 20250401 113600 198645000 669000 669000 669000 669000 0
436 20250401 113500 198645000 669000 669000 669000 669000 0
437 20250401 113400 198645000 669000 669000 669000 669000 1
438 20250401 113300 197976000 669000 669000 669000 669000 1
439 20250401 113200 197307000 667000 667000 667000 667000 0
440 20250401 113100 197307000 667000 667000 667000 667000 0
441 20250401 113000 197307000 667000 667000 667000 667000 0
442 20250401 112900 197307000 667000 667000 667000 667000 0
443 20250401 112800 197307000 667000 667000 667000 667000 0
444 20250401 112700 197307000 667000 667000 667000 667000 1
445 20250401 112600 196640000 669000 669000 669000 669000 0
446 20250401 112500 196640000 669000 668000 669000 668000 5
447 20250401 112400 193299000 667000 667000 667000 667000 0
448 20250401 112300 193299000 667000 667000 667000 667000 10
449 20250401 112200 186629000 665000 665000 665000 665000 7
450 20250401 112100 181974000 665000 665000 665000 665000 6
451 20250401 112000 177984000 666000 666000 666000 666000 0
452 20250401 111900 177984000 666000 666000 666000 666000 2
453 20250401 111800 176652000 668000 668000 668000 668000 2
454 20250401 111700 175316000 668000 668000 668000 668000 0
455 20250401 111600 175316000 668000 668000 668000 668000 0
456 20250401 111500 175316000 668000 668000 668000 668000 1
457 20250401 111400 174648000 667000 667000 667000 667000 0
458 20250401 111300 174648000 667000 667000 667000 667000 0
459 20250401 111200 174648000 667000 667000 667000 667000 6
460 20250401 111100 170646000 667000 667000 667000 667000 0
461 20250401 111000 170646000 667000 667000 667000 667000 2
462 20250401 110900 169312000 667000 667000 667000 667000 0
463 20250401 110800 169312000 667000 667000 667000 667000 0
464 20250401 110700 169312000 667000 667000 667000 667000 0
465 20250401 110600 169312000 667000 667000 667000 667000 0
466 20250401 110500 169312000 667000 667000 667000 667000 1
467 20250401 110400 168645000 666000 666000 666000 666000 3
468 20250401 110300 166647000 667000 667000 667000 667000 0
469 20250401 110200 166647000 667000 667000 667000 667000 0
470 20250401 110100 166647000 667000 667000 667000 667000 2
471 20250401 110000 165313000 667000 667000 667000 667000 0
472 20250401 105900 165313000 667000 667000 667000 667000 0
473 20250401 105800 165313000 667000 667000 667000 667000 0
474 20250401 105700 165313000 667000 667000 667000 667000 0
475 20250401 105600 165313000 667000 667000 667000 667000 1
476 20250401 105500 164646000 666000 666000 666000 666000 0
477 20250401 105400 164646000 666000 666000 666000 666000 0
478 20250401 105300 164646000 666000 666000 666000 666000 0
479 20250401 105200 164646000 666000 666000 666000 666000 0
480 20250401 105100 164646000 666000 666000 666000 666000 0
481 20250401 105000 164646000 666000 666000 666000 666000 0
482 20250401 104900 164646000 666000 666000 666000 666000 0
483 20250401 104800 164646000 666000 666000 666000 666000 0
484 20250401 104700 164646000 666000 666000 666000 666000 1
485 20250401 104600 163980000 664000 664000 664000 664000 0
486 20250401 104500 163980000 664000 664000 664000 664000 0
487 20250401 104400 163980000 664000 664000 664000 664000 0
488 20250401 104300 163980000 664000 664000 664000 664000 0
489 20250401 104200 163980000 664000 664000 664000 664000 0
490 20250401 104100 163980000 664000 664000 664000 664000 0
491 20250401 104000 163980000 664000 664000 664000 664000 0
492 20250401 103900 163980000 664000 664000 664000 664000 0
493 20250401 103800 163980000 664000 664000 664000 664000 0
494 20250401 103700 163980000 664000 664000 664000 664000 2
495 20250401 103600 162652000 664000 664000 664000 664000 0
496 20250401 103500 162652000 664000 664000 664000 664000 0
497 20250401 103400 162652000 664000 664000 664000 664000 1
498 20250401 103300 161988000 665000 665000 665000 665000 0
499 20250401 103200 161988000 665000 665000 665000 665000 0
500 20250401 103100 161988000 665000 665000 665000 665000 0
501 20250401 103000 161988000 665000 665000 665000 665000 0
502 20250401 102900 161988000 665000 665000 665000 665000 0
503 20250401 102800 161988000 665000 665000 665000 665000 1
504 20250401 102700 161323000 665000 665000 665000 665000 1
505 20250401 102600 160658000 664000 664000 664000 664000 0
506 20250401 102500 160658000 664000 664000 664000 664000 0
507 20250401 102400 160658000 664000 664000 664000 664000 0
508 20250401 102300 160658000 664000 665000 665000 664000 16
509 20250401 102200 150019000 666000 666000 666000 666000 0
510 20250401 102100 150019000 666000 666000 666000 666000 0
511 20250401 102000 150019000 666000 666000 666000 666000 0
512 20250401 101900 150019000 666000 666000 666000 666000 1
513 20250401 101800 149353000 666000 665000 666000 665000 3
514 20250401 101700 147357000 665000 665000 665000 665000 0
515 20250401 101600 147357000 665000 665000 665000 665000 2
516 20250401 101500 146027000 664000 664000 664000 664000 1
517 20250401 101400 145363000 664000 664000 664000 664000 0
518 20250401 101300 145363000 664000 664000 664000 664000 0
519 20250401 101200 145363000 664000 664000 664000 664000 8
520 20250401 101100 140051000 664000 662000 664000 662000 18
521 20250401 101000 128124000 661000 661000 661000 661000 1
522 20250401 100900 127463000 660000 660000 660000 660000 1
523 20250401 100800 126803000 660000 660000 660000 660000 1
524 20250401 100700 126143000 659000 659000 659000 659000 0
525 20250401 100600 126143000 659000 659000 659000 659000 0
526 20250401 100500 126143000 659000 658000 659000 658000 3
527 20250401 100400 124167000 657000 657000 657000 657000 0
528 20250401 100300 124167000 657000 657000 657000 657000 0
529 20250401 100200 124167000 657000 657000 657000 657000 0
530 20250401 100100 124167000 657000 657000 657000 657000 0
531 20250401 100000 124167000 657000 657000 657000 657000 1
532 20250401 095900 123510000 658000 658000 658000 658000 1
533 20250401 095800 122852000 658000 658000 658000 658000 2
534 20250401 095700 121536000 658000 658000 658000 658000 1
535 20250401 095600 120878000 658000 658000 658000 658000 1
536 20250401 095500 120220000 657000 657000 657000 657000 0
537 20250401 095400 120220000 657000 657000 657000 657000 0
538 20250401 095300 120220000 657000 657000 657000 657000 0
539 20250401 095200 120220000 657000 657000 657000 657000 0
540 20250401 095100 120220000 657000 659000 659000 657000 15
541 20250401 095000 110359000 658000 658000 658000 658000 1
542 20250401 094900 109701000 658000 660000 660000 658000 20
543 20250401 094800 96521000 661000 661000 661000 661000 0
544 20250401 094700 96521000 661000 661000 661000 661000 0
545 20250401 094600 96521000 661000 661000 661000 661000 1
546 20250401 094500 95860000 661000 661000 661000 661000 0
547 20250401 094400 95860000 661000 661000 661000 661000 0
548 20250401 094300 95860000 661000 661000 661000 661000 3
549 20250401 094200 93877000 663000 663000 663000 663000 1
550 20250401 094100 93214000 662000 662000 662000 662000 0
551 20250401 094000 93214000 662000 662000 662000 662000 0
552 20250401 093900 93214000 662000 662000 662000 662000 0
553 20250401 093800 93214000 662000 662000 662000 662000 0
554 20250401 093700 93214000 662000 662000 662000 662000 0
555 20250401 093600 93214000 662000 662000 662000 662000 4
556 20250401 093500 90566000 665000 665000 665000 665000 0
557 20250401 093400 90566000 665000 665000 665000 665000 0
558 20250401 093300 90566000 665000 665000 665000 665000 0
559 20250401 093200 90566000 665000 665000 665000 665000 1
560 20250401 093100 89901000 664000 664000 664000 664000 0
561 20250401 093000 89901000 664000 663000 664000 663000 8
562 20250401 092900 84595000 663000 663000 663000 661000 43
563 20250401 092800 56113000 664000 664000 664000 664000 0
564 20250401 092700 56113000 664000 664000 664000 664000 0
565 20250401 092600 56113000 664000 664000 664000 664000 0
566 20250401 092500 56113000 664000 664000 664000 664000 0
567 20250401 092400 56113000 664000 664000 664000 664000 0
568 20250401 092300 56113000 664000 668000 668000 664000 39
569 20250401 092200 30115000 670000 670000 670000 670000 0
570 20250401 092100 30115000 670000 670000 670000 670000 0
571 20250401 092000 30115000 670000 670000 670000 670000 2
572 20250401 091900 28775000 669000 668000 669000 668000 5
573 20250401 091800 25431000 668000 668000 668000 668000 1
574 20250401 091700 24763000 668000 668000 668000 668000 0
575 20250401 091600 24763000 668000 668000 668000 668000 1
576 20250401 091500 24095000 669000 669000 669000 669000 0
577 20250401 091400 24095000 669000 669000 669000 669000 0
578 20250401 091300 24095000 669000 669000 669000 669000 0
579 20250401 091200 24095000 669000 669000 669000 669000 0
580 20250401 091100 24095000 669000 669000 669000 669000 0
581 20250401 091000 24095000 669000 669000 669000 669000 0
582 20250401 090900 24095000 669000 669000 669000 669000 2
583 20250401 090800 22757000 670000 670000 670000 670000 0
584 20250401 090700 22757000 670000 670000 670000 670000 0
585 20250401 090600 22757000 670000 670000 670000 670000 0
586 20250401 090500 22757000 670000 671000 671000 670000 2
587 20250401 090400 21416000 671000 670000 671000 670000 10
588 20250401 090300 14709000 667000 667000 667000 667000 1
589 20250401 090200 14042000 666000 666000 666000 666000 1
590 20250401 090100 13376000 672000 672000 672000 672000 8
591 20250401 090000 8000000 667000 665000 671000 664000 9

1
003240/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,1540,1113400,1025640000,741524400000,0.14
20250327,1607,1113400,1116865000,773813000000,0.14
20250326,1610,1113400,1127000000,779380000000,0.14
20250325,1615,1113400,1115965000,769359400000,0.15
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 1540 1113400 1025640000 741524400000 0.14
3 20250327 1607 1113400 1116865000 773813000000 0.14
4 20250326 1610 1113400 1127000000 779380000000 0.14
5 20250325 1615 1113400 1115965000 769359400000 0.15