ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
003300/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,184900,46569695,13840,13840,13840,13840,134
20250401,184800,46569695,13840,13840,13840,13840,0
20250401,184700,46569695,13840,13840,13840,13840,0
20250401,184600,46569695,13840,13840,13840,13840,0
20250401,184500,46569695,13840,13840,13840,13840,0
20250401,184400,46569695,13840,13840,13840,13840,0
20250401,184300,46569695,13840,13840,13840,13840,0
20250401,184200,46569695,13840,13840,13840,13840,0
20250401,184100,46569695,13840,13840,13840,13840,0
20250401,184000,46569695,13840,13840,13840,13840,0
20250401,183900,46569695,13840,13840,13840,13840,0
20250401,183800,46569695,13840,13840,13840,13840,0
20250401,183700,46569695,13840,13840,13840,13840,0
20250401,183600,46569695,13840,13840,13840,13840,0
20250401,183500,46569695,13840,13840,13840,13840,0
20250401,183400,46569695,13840,13840,13840,13840,0
20250401,183300,46569695,13840,13840,13840,13840,0
20250401,183200,46569695,13840,13840,13840,13840,0
20250401,183100,46569695,13840,13840,13840,13840,0
20250401,183000,46569695,13840,13840,13840,13840,0
20250401,182900,46569695,13840,13840,13840,13840,0
20250401,182800,46569695,13840,13840,13840,13840,0
20250401,182700,46569695,13840,13840,13840,13840,0
20250401,182600,46569695,13840,13840,13840,13840,0
20250401,182500,46569695,13840,13840,13840,13840,0
20250401,182400,46569695,13840,13840,13840,13840,0
20250401,182300,46569695,13840,13840,13840,13840,0
20250401,182200,46569695,13840,13840,13840,13840,0
20250401,182100,46569695,13840,13840,13840,13840,0
20250401,182000,46569695,13840,13840,13840,13840,0
20250401,181900,46569695,13840,13840,13840,13840,134
20250401,181800,46569695,13840,13840,13840,13840,0
20250401,181700,46569695,13840,13840,13840,13840,0
20250401,181600,46569695,13840,13840,13840,13840,0
20250401,181500,46569695,13840,13840,13840,13840,0
20250401,181400,46569695,13840,13840,13840,13840,0
20250401,181300,46569695,13840,13840,13840,13840,0
20250401,181200,46569695,13840,13840,13840,13840,0
20250401,181100,46569695,13840,13840,13840,13840,0
20250401,181000,46569695,13840,13840,13840,13840,0
20250401,180900,46569695,13840,13840,13840,13840,0
20250401,180800,46569695,13840,13840,13840,13840,0
20250401,180700,46569695,13840,13840,13840,13840,0
20250401,180600,46569695,13840,13840,13840,13840,0
20250401,180500,46569695,13840,13840,13840,13840,0
20250401,180400,46569695,13840,13840,13840,13840,0
20250401,180300,46569695,13840,13840,13840,13840,0
20250401,180200,46569695,13840,13840,13840,13840,0
20250401,180100,46569695,13840,13840,13840,13840,0
20250401,180000,46569695,13840,13840,13840,13840,0
20250401,175900,46569695,13840,13840,13840,13840,0
20250401,175800,46569695,13840,13840,13840,13840,0
20250401,175700,46569695,13840,13840,13840,13840,0
20250401,175600,46569695,13840,13840,13840,13840,0
20250401,175500,46569695,13840,13840,13840,13840,0
20250401,175400,46569695,13840,13840,13840,13840,0
20250401,175300,46569695,13840,13840,13840,13840,0
20250401,175200,46569695,13840,13840,13840,13840,0
20250401,175100,46569695,13840,13840,13840,13840,0
20250401,175000,46569695,13840,13840,13840,13840,0
20250401,174900,46569695,13840,13840,13840,13840,134
20250401,174800,46569695,13840,13840,13840,13840,0
20250401,174700,46569695,13840,13840,13840,13840,0
20250401,174600,46569695,13840,13840,13840,13840,0
20250401,174500,46569695,13840,13840,13840,13840,0
20250401,174400,46569695,13840,13840,13840,13840,0
20250401,174300,46569695,13840,13840,13840,13840,0
20250401,174200,46569695,13840,13840,13840,13840,0
20250401,174100,46569695,13840,13840,13840,13840,0
20250401,174000,46569695,13840,13840,13840,13840,0
20250401,173900,46569695,13840,13840,13840,13840,0
20250401,173800,46569695,13840,13840,13840,13840,0
20250401,173700,46569695,13840,13840,13840,13840,0
20250401,173600,46569695,13840,13840,13840,13840,0
20250401,173500,46569695,13840,13840,13840,13840,0
20250401,173400,46569695,13840,13840,13840,13840,0
20250401,173300,46569695,13840,13840,13840,13840,0
20250401,173200,46569695,13840,13840,13840,13840,0
20250401,173100,46569695,13840,13840,13840,13840,0
20250401,173000,46569695,13840,13840,13840,13840,0
20250401,172900,46569695,13840,13840,13840,13840,0
20250401,172800,46569695,13840,13840,13840,13840,0
20250401,172700,46569695,13840,13840,13840,13840,0
20250401,172600,46569695,13840,13840,13840,13840,0
20250401,172500,46569695,13840,13840,13840,13840,0
20250401,172400,46569695,13840,13840,13840,13840,0
20250401,172300,46569695,13840,13840,13840,13840,0
20250401,172200,46569695,13840,13840,13840,13840,0
20250401,172100,46569695,13840,13840,13840,13840,0
20250401,172000,46569695,13840,13840,13840,13840,0
20250401,171900,46569695,13840,13840,13840,13840,134
20250401,171800,46569695,13840,13840,13840,13840,0
20250401,171700,46569695,13840,13840,13840,13840,0
20250401,171600,46569695,13840,13840,13840,13840,0
20250401,171500,46569695,13840,13840,13840,13840,0
20250401,171400,46569695,13840,13840,13840,13840,0
20250401,171300,46569695,13840,13840,13840,13840,0
20250401,171200,46569695,13840,13840,13840,13840,0
20250401,171100,46569695,13840,13840,13840,13840,0
20250401,171000,46569695,13840,13840,13840,13840,0
20250401,170900,46569695,13840,13840,13840,13840,0
20250401,170800,46569695,13840,13840,13840,13840,0
20250401,170700,46569695,13840,13840,13840,13840,0
20250401,170600,46569695,13840,13840,13840,13840,0
20250401,170500,46569695,13840,13840,13840,13840,0
20250401,170400,46569695,13840,13840,13840,13840,0
20250401,170300,46569695,13840,13840,13840,13840,0
20250401,170200,46569695,13840,13840,13840,13840,0
20250401,170100,46569695,13840,13840,13840,13840,0
20250401,170000,46569695,13840,13840,13840,13840,0
20250401,165900,46569695,13840,13840,13840,13840,0
20250401,165800,46569695,13840,13840,13840,13840,0
20250401,165700,46569695,13840,13840,13840,13840,0
20250401,165600,46569695,13840,13840,13840,13840,0
20250401,165500,46569695,13840,13840,13840,13840,0
20250401,165400,46569695,13840,13840,13840,13840,0
20250401,165300,46569695,13840,13840,13840,13840,0
20250401,165200,46569695,13840,13840,13840,13840,0
20250401,165100,46569695,13840,13840,13840,13840,0
20250401,165000,46569695,13840,13840,13840,13840,0
20250401,164900,46569695,13840,13840,13840,13840,134
20250401,164800,46569695,13840,13840,13840,13840,0
20250401,164700,46569695,13840,13840,13840,13840,0
20250401,164600,46569695,13840,13840,13840,13840,0
20250401,164500,46569695,13840,13840,13840,13840,0
20250401,164400,46569695,13840,13840,13840,13840,0
20250401,164300,46569695,13840,13840,13840,13840,0
20250401,164200,46569695,13840,13840,13840,13840,0
20250401,164100,46569695,13840,13840,13840,13840,0
20250401,164000,46569695,13840,13840,13840,13840,0
20250401,163900,46569695,13840,13840,13840,13840,0
20250401,163800,46569695,13840,13840,13840,13840,0
20250401,163700,46569695,13840,13840,13840,13840,0
20250401,163600,46569695,13840,13840,13840,13840,0
20250401,163500,46569695,13840,13840,13840,13840,0
20250401,163400,46569695,13840,13840,13840,13840,0
20250401,163300,46569695,13840,13840,13840,13840,0
20250401,163200,46569695,13840,13840,13840,13840,0
20250401,163100,46569695,13840,13840,13840,13840,0
20250401,163000,46569695,13840,13840,13840,13840,0
20250401,162900,46569695,13840,13840,13840,13840,0
20250401,162800,46569695,13840,13840,13840,13840,0
20250401,162700,46569695,13840,13840,13840,13840,0
20250401,162600,46569695,13840,13840,13840,13840,0
20250401,162500,46569695,13840,13840,13840,13840,0
20250401,162400,46569695,13840,13840,13840,13840,0
20250401,162300,46569695,13840,13840,13840,13840,0
20250401,162200,46569695,13840,13840,13840,13840,0
20250401,162100,46569695,13840,13840,13840,13840,0
20250401,162000,46569695,13840,13840,13840,13840,0
20250401,161900,46569695,13840,13840,13840,13840,134
20250401,161800,46569695,13840,13840,13840,13840,0
20250401,161700,46569695,13840,13840,13840,13840,0
20250401,161600,46569695,13840,13840,13840,13840,0
20250401,161500,46569695,13840,13840,13840,13840,0
20250401,161400,46569695,13840,13840,13840,13840,0
20250401,161300,46569695,13840,13840,13840,13840,0
20250401,161200,46569695,13840,13840,13840,13840,0
20250401,161100,46569695,13840,13840,13840,13840,0
20250401,161000,46569695,13840,13840,13840,13840,0
20250401,160900,46569695,13840,13840,13840,13840,0
20250401,160800,46569695,13840,13840,13840,13840,0
20250401,160700,46569695,13840,13840,13840,13840,0
20250401,160600,46569695,13840,13840,13840,13840,0
20250401,160500,46569695,13840,13840,13840,13840,0
20250401,160400,46569695,13840,13840,13840,13840,0
20250401,160300,46569695,13840,13840,13840,13840,0
20250401,160200,46569695,13840,13840,13840,13840,0
20250401,160100,46569695,13840,13840,13840,13840,0
20250401,160000,46569695,13840,13840,13840,13840,0
20250401,155900,46569695,13840,13840,13840,13840,0
20250401,155800,46569695,13840,13840,13840,13840,0
20250401,155700,46569695,13840,13840,13840,13840,0
20250401,155600,46569695,13840,13840,13840,13840,0
20250401,155500,46569695,13840,13840,13840,13840,0
20250401,155400,46569695,13840,13840,13840,13840,0
20250401,155300,46569695,13840,13840,13840,13840,0
20250401,155200,46569695,13840,13840,13840,13840,0
20250401,155100,46569695,13840,13840,13840,13840,0
20250401,155000,46569695,13840,13840,13840,13840,0
20250401,154900,46569695,13840,13840,13840,13840,134
20250401,154800,46569695,13840,13840,13840,13840,0
20250401,154700,46569695,13840,13840,13840,13840,0
20250401,154600,46569695,13840,13840,13840,13840,0
20250401,154500,46569695,13840,13840,13840,13840,0
20250401,154400,46569695,13840,13840,13840,13840,0
20250401,154300,46569695,13840,13840,13840,13840,0
20250401,154200,46569695,13840,13840,13840,13840,0
20250401,154100,46569695,13840,13840,13840,13840,0
20250401,154000,46569695,13840,13840,13840,13840,0
20250401,153900,46569695,13840,13840,13840,13840,0
20250401,153800,46569695,13840,13840,13840,13840,0
20250401,153700,46569695,13840,13840,13840,13840,0
20250401,153600,46569695,13840,13840,13840,13840,0
20250401,153500,46569695,13840,13840,13840,13840,0
20250401,153400,46569695,13840,13840,13840,13840,0
20250401,153300,46569695,13840,13840,13840,13840,0
20250401,153200,46569695,13840,13840,13840,13840,0
20250401,153100,46569695,13840,13840,13840,13840,0
20250401,153000,46569695,13840,13840,13840,13840,134
20250401,152900,44715135,13780,13780,13780,13780,0
20250401,152800,44715135,13780,13780,13780,13780,0
20250401,152700,44715135,13780,13780,13780,13780,0
20250401,152600,44715135,13780,13780,13780,13780,0
20250401,152500,44715135,13780,13780,13780,13780,0
20250401,152400,44715135,13780,13780,13780,13780,0
20250401,152300,44715135,13780,13780,13780,13780,0
20250401,152200,44715135,13780,13780,13780,13780,0
20250401,152100,44715135,13780,13780,13780,13780,0
20250401,152000,44715135,13780,13780,13780,13780,0
20250401,151900,44715135,13780,13780,13780,13780,5
20250401,151800,44646235,13780,13780,13780,13780,0
20250401,151700,44646235,13780,13780,13780,13780,0
20250401,151600,44646235,13780,13780,13780,13780,0
20250401,151500,44646235,13780,13780,13780,13780,15
20250401,151400,44439535,13770,13770,13770,13770,0
20250401,151300,44439535,13770,13770,13770,13770,0
20250401,151200,44439535,13770,13770,13770,13770,0
20250401,151100,44439535,13770,13770,13770,13770,0
20250401,151000,44439535,13770,13770,13770,13770,1
20250401,150900,44425765,13780,13790,13790,13780,694
20250401,150800,34857665,13790,13790,13790,13790,540
20250401,150700,27411065,13790,13790,13790,13790,0
20250401,150600,27411065,13790,13790,13790,13790,0
20250401,150500,27411065,13790,13790,13790,13790,0
20250401,150400,27411065,13790,13790,13790,13790,0
20250401,150300,27411065,13790,13790,13790,13790,0
20250401,150200,27411065,13790,13790,13790,13790,0
20250401,150100,27411065,13790,13790,13790,13790,1
20250401,150000,27397275,13790,13790,13790,13790,0
20250401,145900,27397275,13790,13790,13790,13790,0
20250401,145800,27397275,13790,13790,13790,13790,0
20250401,145700,27397275,13790,13790,13790,13790,58
20250401,145600,26597455,13800,13800,13800,13800,0
20250401,145500,26597455,13800,13800,13800,13800,0
20250401,145400,26597455,13800,13800,13800,13800,0
20250401,145300,26597455,13800,13800,13800,13800,0
20250401,145200,26597455,13800,13800,13800,13800,0
20250401,145100,26597455,13800,13800,13800,13800,0
20250401,145000,26597455,13800,13800,13800,13800,2
20250401,144900,26569855,13800,13800,13800,13800,0
20250401,144800,26569855,13800,13800,13800,13800,0
20250401,144700,26569855,13800,13800,13800,13800,0
20250401,144600,26569855,13800,13800,13800,13800,0
20250401,144500,26569855,13800,13800,13800,13800,0
20250401,144400,26569855,13800,13800,13800,13800,0
20250401,144300,26569855,13800,13800,13800,13800,0
20250401,144200,26569855,13800,13800,13800,13800,0
20250401,144100,26569855,13800,13800,13800,13800,0
20250401,144000,26569855,13800,13800,13800,13800,0
20250401,143900,26569855,13800,13800,13800,13800,0
20250401,143800,26569855,13800,13800,13800,13800,0
20250401,143700,26569855,13800,13800,13800,13800,0
20250401,143600,26569855,13800,13800,13800,13800,0
20250401,143500,26569855,13800,13800,13800,13800,0
20250401,143400,26569855,13800,13800,13800,13800,0
20250401,143300,26569855,13800,13800,13800,13800,0
20250401,143200,26569855,13800,13800,13800,13800,0
20250401,143100,26569855,13800,13800,13800,13800,4
20250401,143000,26514655,13800,13800,13800,13800,2
20250401,142900,26487055,13800,13800,13800,13800,0
20250401,142800,26487055,13800,13800,13800,13800,0
20250401,142700,26487055,13800,13800,13800,13800,0
20250401,142600,26487055,13800,13800,13800,13800,0
20250401,142500,26487055,13800,13800,13800,13800,0
20250401,142400,26487055,13800,13800,13800,13800,0
20250401,142300,26487055,13800,13800,13800,13800,2
20250401,142200,26459455,13800,13800,13800,13800,8
20250401,142100,26349055,13800,13800,13800,13800,1
20250401,142000,26335255,13790,13790,13790,13790,0
20250401,141900,26335255,13790,13790,13790,13790,1
20250401,141800,26321465,13800,13800,13800,13800,0
20250401,141700,26321465,13800,13800,13800,13800,0
20250401,141600,26321465,13800,13800,13800,13800,0
20250401,141500,26321465,13800,13800,13800,13800,0
20250401,141400,26321465,13800,13800,13800,13800,0
20250401,141300,26321465,13800,13800,13800,13800,0
20250401,141200,26321465,13800,13800,13800,13800,20
20250401,141100,26045465,13800,13800,13800,13800,0
20250401,141000,26045465,13800,13800,13800,13800,0
20250401,140900,26045465,13800,13800,13800,13800,0
20250401,140800,26045465,13800,13800,13800,13800,0
20250401,140700,26045465,13800,13800,13800,13800,1
20250401,140600,26031665,13800,13800,13800,13800,0
20250401,140500,26031665,13800,13800,13800,13800,0
20250401,140400,26031665,13800,13800,13800,13800,0
20250401,140300,26031665,13800,13800,13800,13800,0
20250401,140200,26031665,13800,13800,13800,13800,0
20250401,140100,26031665,13800,13800,13800,13800,0
20250401,140000,26031665,13800,13800,13800,13800,0
20250401,135900,26031665,13800,13800,13800,13800,2
20250401,135800,26004065,13800,13800,13800,13800,0
20250401,135700,26004065,13800,13800,13800,13800,0
20250401,135600,26004065,13800,13800,13800,13800,0
20250401,135500,26004065,13800,13800,13800,13800,0
20250401,135400,26004065,13800,13800,13800,13800,0
20250401,135300,26004065,13800,13800,13800,13800,0
20250401,135200,26004065,13800,13800,13800,13800,6
20250401,135100,25921265,13800,13800,13800,13800,0
20250401,135000,25921265,13800,13800,13800,13800,0
20250401,134900,25921265,13800,13800,13800,13800,0
20250401,134800,25921265,13800,13800,13800,13800,0
20250401,134700,25921265,13800,13800,13800,13800,0
20250401,134600,25921265,13800,13800,13800,13800,0
20250401,134500,25921265,13800,13800,13800,13800,0
20250401,134400,25921265,13800,13800,13800,13800,0
20250401,134300,25921265,13800,13800,13800,13800,2
20250401,134200,25893665,13810,13810,13810,13810,0
20250401,134100,25893665,13810,13810,13810,13810,25
20250401,134000,25548415,13810,13810,13810,13810,0
20250401,133900,25548415,13810,13810,13810,13810,0
20250401,133800,25548415,13810,13810,13810,13810,0
20250401,133700,25548415,13810,13810,13810,13810,0
20250401,133600,25548415,13810,13810,13810,13810,0
20250401,133500,25548415,13810,13810,13810,13810,0
20250401,133400,25548415,13810,13810,13810,13810,0
20250401,133300,25548415,13810,13810,13810,13810,0
20250401,133200,25548415,13810,13810,13810,13810,0
20250401,133100,25548415,13810,13810,13810,13810,0
20250401,133000,25548415,13810,13810,13810,13810,10
20250401,132900,25410315,13810,13810,13810,13810,0
20250401,132800,25410315,13810,13810,13810,13810,0
20250401,132700,25410315,13810,13810,13810,13810,0
20250401,132600,25410315,13810,13810,13810,13810,0
20250401,132500,25410315,13810,13810,13810,13810,0
20250401,132400,25410315,13810,13810,13810,13810,1
20250401,132300,25396505,13810,13810,13810,13810,0
20250401,132200,25396505,13810,13810,13810,13810,0
20250401,132100,25396505,13810,13810,13810,13810,0
20250401,132000,25396505,13810,13800,13810,13800,11
20250401,131900,25244605,13810,13810,13810,13810,0
20250401,131800,25244605,13810,13810,13810,13810,0
20250401,131700,25244605,13810,13810,13810,13810,0
20250401,131600,25244605,13810,13810,13810,13810,0
20250401,131500,25244605,13810,13810,13810,13810,0
20250401,131400,25244605,13810,13810,13810,13810,0
20250401,131300,25244605,13810,13810,13810,13810,0
20250401,131200,25244605,13810,13810,13810,13810,0
20250401,131100,25244605,13810,13810,13810,13810,0
20250401,131000,25244605,13810,13800,13810,13800,11
20250401,130900,25092795,13800,13800,13800,13800,0
20250401,130800,25092795,13800,13800,13800,13800,0
20250401,130700,25092795,13800,13800,13800,13800,0
20250401,130600,25092795,13800,13800,13800,13800,0
20250401,130500,25092795,13800,13800,13800,13800,0
20250401,130400,25092795,13800,13800,13800,13800,0
20250401,130300,25092795,13800,13800,13800,13800,0
20250401,130200,25092795,13800,13800,13800,13800,0
20250401,130100,25092795,13800,13800,13800,13800,0
20250401,130000,25092795,13800,13800,13800,13800,11
20250401,125900,24940995,13800,13800,13800,13800,1
20250401,125800,24927195,13800,13800,13800,13800,0
20250401,125700,24927195,13800,13800,13800,13800,0
20250401,125600,24927195,13800,13800,13800,13800,0
20250401,125500,24927195,13800,13800,13800,13800,1
20250401,125400,24913395,13800,13800,13800,13800,0
20250401,125300,24913395,13800,13800,13800,13800,2
20250401,125200,24885795,13800,13800,13800,13800,15
20250401,125100,24678795,13810,13810,13810,13810,0
20250401,125000,24678795,13810,13810,13810,13810,11
20250401,124900,24526885,13810,13810,13810,13810,0
20250401,124800,24526885,13810,13810,13810,13810,0
20250401,124700,24526885,13810,13810,13810,13810,0
20250401,124600,24526885,13810,13810,13810,13810,0
20250401,124500,24526885,13810,13810,13810,13810,1
20250401,124400,24513075,13810,13810,13810,13810,0
20250401,124300,24513075,13810,13810,13810,13810,0
20250401,124200,24513075,13810,13810,13810,13810,0
20250401,124100,24513075,13810,13810,13810,13810,0
20250401,124000,24513075,13810,13810,13810,13810,11
20250401,123900,24361165,13810,13810,13810,13810,0
20250401,123800,24361165,13810,13810,13810,13810,0
20250401,123700,24361165,13810,13810,13810,13810,0
20250401,123600,24361165,13810,13810,13810,13810,0
20250401,123500,24361165,13810,13810,13810,13810,1
20250401,123400,24347355,13810,13810,13810,13810,0
20250401,123300,24347355,13810,13810,13810,13810,0
20250401,123200,24347355,13810,13810,13810,13810,0
20250401,123100,24347355,13810,13810,13810,13810,0
20250401,123000,24347355,13810,13800,13810,13800,13
20250401,122900,24167845,13800,13800,13800,13800,0
20250401,122800,24167845,13800,13800,13800,13800,0
20250401,122700,24167845,13800,13800,13800,13800,0
20250401,122600,24167845,13800,13800,13800,13800,1
20250401,122500,24154045,13800,13800,13800,13800,0
20250401,122400,24154045,13800,13800,13800,13800,0
20250401,122300,24154045,13800,13800,13800,13800,0
20250401,122200,24154045,13800,13800,13800,13800,0
20250401,122100,24154045,13800,13800,13800,13800,7
20250401,122000,24057445,13800,13800,13800,13800,15
20250401,121900,23850445,13800,13800,13800,13800,0
20250401,121800,23850445,13800,13800,13800,13800,0
20250401,121700,23850445,13800,13800,13800,13800,0
20250401,121600,23850445,13800,13800,13800,13800,1
20250401,121500,23836645,13810,13810,13810,13810,0
20250401,121400,23836645,13810,13810,13810,13810,0
20250401,121300,23836645,13810,13810,13810,13810,0
20250401,121200,23836645,13810,13810,13810,13810,0
20250401,121100,23836645,13810,13810,13810,13810,0
20250401,121000,23836645,13810,13800,13810,13800,16
20250401,120900,23615695,13800,13800,13800,13800,1
20250401,120800,23601895,13800,13800,13800,13800,0
20250401,120700,23601895,13800,13800,13800,13800,0
20250401,120600,23601895,13800,13800,13800,13800,0
20250401,120500,23601895,13800,13800,13800,13800,0
20250401,120400,23601895,13800,13800,13800,13800,1
20250401,120300,23588095,13800,13800,13800,13800,0
20250401,120200,23588095,13800,13800,13800,13800,0
20250401,120100,23588095,13800,13800,13800,13800,0
20250401,120000,23588095,13800,13800,13800,13800,16
20250401,115900,23367295,13800,13790,13800,13790,2
20250401,115800,23339705,13800,13800,13800,13800,1
20250401,115700,23325905,13800,13800,13800,13800,1
20250401,115600,23312105,13800,13800,13800,13800,21
20250401,115500,23022305,13800,13800,13800,13800,2
20250401,115400,22994705,13820,13800,13820,13800,15
20250401,115300,22787645,13800,13800,13810,13800,12
20250401,115200,22622035,13800,13800,13800,13800,2
20250401,115100,22594435,13800,13800,13800,13800,1
20250401,115000,22580635,13810,13810,13820,13810,20
20250401,114900,22304265,13800,13800,13820,13800,4
20250401,114800,22249035,13800,13800,13800,13800,1
20250401,114700,22235235,13800,13800,13800,13800,1
20250401,114600,22221435,13820,13830,13830,13820,2
20250401,114500,22193785,13830,13830,13830,13830,0
20250401,114400,22193785,13830,13830,13830,13830,1
20250401,114300,22179955,13830,13830,13830,13830,0
20250401,114200,22179955,13830,13800,13830,13800,37
20250401,114100,21669295,13800,13800,13800,13800,0
20250401,114000,21669295,13800,13800,13800,13800,17
20250401,113900,21434695,13800,13800,13800,13800,0
20250401,113800,21434695,13800,13800,13800,13800,5
20250401,113700,21365695,13800,13800,13800,13800,0
20250401,113600,21365695,13800,13800,13800,13800,0
20250401,113500,21365695,13800,13800,13800,13800,6
20250401,113400,21282895,13800,13800,13800,13800,0
20250401,113300,21282895,13800,13800,13800,13800,0
20250401,113200,21282895,13800,13800,13800,13800,0
20250401,113100,21282895,13800,13800,13800,13800,0
20250401,113000,21282895,13800,13800,13800,13800,16
20250401,112900,21062095,13790,13790,13790,13790,0
20250401,112800,21062095,13790,13790,13790,13790,0
20250401,112700,21062095,13790,13790,13790,13790,0
20250401,112600,21062095,13790,13790,13790,13790,0
20250401,112500,21062095,13790,13790,13790,13790,0
20250401,112400,21062095,13790,13790,13790,13790,0
20250401,112300,21062095,13790,13790,13790,13790,1
20250401,112200,21048305,13800,13800,13800,13800,1
20250401,112100,21034505,13790,13790,13800,13790,19
20250401,112000,20772325,13800,13790,13800,13790,19
20250401,111900,20510145,13800,13800,13800,13800,0
20250401,111800,20510145,13800,13780,13800,13780,2
20250401,111700,20482565,13790,13790,13790,13790,0
20250401,111600,20482565,13790,13790,13790,13790,0
20250401,111500,20482565,13790,13790,13790,13790,0
20250401,111400,20482565,13790,13790,13790,13790,0
20250401,111300,20482565,13790,13790,13800,13790,4
20250401,111200,20427395,13790,13790,13790,13790,0
20250401,111100,20427395,13790,13790,13790,13790,0
20250401,111000,20427395,13790,13790,13800,13790,19
20250401,110900,20165375,13790,13790,13790,13790,0
20250401,110800,20165375,13790,13790,13790,13790,1
20250401,110700,20151585,13810,13780,13810,13780,2
20250401,110600,20123995,13800,13800,13800,13800,0
20250401,110500,20123995,13800,13800,13800,13800,0
20250401,110400,20123995,13800,13800,13800,13800,0
20250401,110300,20123995,13800,13780,13800,13780,2
20250401,110200,20096415,13790,13790,13790,13790,0
20250401,110100,20096415,13790,13790,13790,13790,0
20250401,110000,20096415,13790,13770,13790,13770,17
20250401,105900,19862265,13760,13760,13770,13760,3
20250401,105800,19820975,13770,13760,13770,13760,6
20250401,105700,19738385,13770,13770,13770,13770,0
20250401,105600,19738385,13770,13770,13770,13770,0
20250401,105500,19738385,13770,13770,13770,13770,0
20250401,105400,19738385,13770,13770,13770,13770,0
20250401,105300,19738385,13770,13750,13770,13750,2
20250401,105200,19710865,13770,13770,13770,13770,0
20250401,105100,19710865,13770,13770,13770,13770,0
20250401,105000,19710865,13770,13750,13770,13750,17
20250401,104900,19476945,13770,13740,13770,13740,2
20250401,104800,19449435,13770,13740,13770,13740,189
20250401,104700,16852545,13730,13730,13730,13730,0
20250401,104600,16852545,13730,13730,13730,13730,61
20250401,104500,16015015,13730,13730,13730,13730,0
20250401,104400,16015015,13730,13730,13730,13730,2
20250401,104300,15987555,13730,13730,13730,13730,0
20250401,104200,15987555,13730,13730,13730,13730,5
20250401,104100,15918905,13730,13730,13730,13730,0
20250401,104000,15918905,13730,13730,13730,13730,16
20250401,103900,15699225,13730,13730,13730,13730,1
20250401,103800,15685495,13730,13730,13730,13730,0
20250401,103700,15685495,13730,13740,13740,13730,13
20250401,103600,15506975,13730,13740,13740,13730,110
20250401,103500,13996585,13750,13750,13750,13750,0
20250401,103400,13996585,13750,13750,13750,13750,0
20250401,103300,13996585,13750,13750,13750,13750,0
20250401,103200,13996585,13750,13750,13750,13750,1
20250401,103100,13982835,13750,13750,13750,13750,7
20250401,103000,13886585,13750,13750,13750,13750,0
20250401,102900,13886585,13750,13750,13750,13750,0
20250401,102800,13886585,13750,13750,13750,13750,0
20250401,102700,13886585,13750,13750,13750,13750,1
20250401,102600,13872835,13750,13750,13750,13750,0
20250401,102500,13872835,13750,13750,13750,13750,0
20250401,102400,13872835,13750,13750,13750,13750,0
20250401,102300,13872835,13750,13750,13750,13750,7
20250401,102200,13776585,13750,13750,13750,13750,1
20250401,102100,13762835,13750,13750,13750,13750,0
20250401,102000,13762835,13750,13740,13750,13740,13
20250401,101900,13584165,13740,13750,13780,13740,236
20250401,101800,10339485,13760,13770,13770,13740,153
20250401,101700,8236065,13810,13760,13810,13760,147
20250401,101600,6206085,13750,13750,13750,13750,0
20250401,101500,6206085,13750,13750,13750,13750,0
20250401,101400,6206085,13750,13750,13750,13750,0
20250401,101300,6206085,13750,13750,13750,13750,0
20250401,101200,6206085,13750,13750,13750,13750,1
20250401,101100,6192335,13740,13740,13740,13740,0
20250401,101000,6192335,13740,13750,13750,13740,9
20250401,100900,6068625,13760,13760,13760,13760,0
20250401,100800,6068625,13760,13760,13760,13760,0
20250401,100700,6068625,13760,13760,13760,13760,79
20250401,100600,4981585,13770,13770,13770,13770,0
20250401,100500,4981585,13770,13770,13770,13770,0
20250401,100400,4981585,13770,13770,13770,13770,0
20250401,100300,4981585,13770,13770,13770,13770,1
20250401,100200,4967815,13760,13760,13760,13760,0
20250401,100100,4967815,13760,13760,13760,13760,0
20250401,100000,4967815,13760,13760,13760,13760,9
20250401,095900,4843975,13770,13770,13770,13770,0
20250401,095800,4843975,13770,13770,13770,13770,1
20250401,095700,4830205,13770,13770,13770,13770,0
20250401,095600,4830205,13770,13770,13770,13770,20
20250401,095500,4554805,13770,13770,13770,13770,0
20250401,095400,4554805,13770,13770,13770,13770,0
20250401,095300,4554805,13770,13770,13770,13770,1
20250401,095200,4541035,13760,13760,13760,13760,0
20250401,095100,4541035,13760,13760,13760,13760,0
20250401,095000,4541035,13760,13770,13770,13760,9
20250401,094900,4417185,13770,13770,13770,13770,0
20250401,094800,4417185,13770,13770,13770,13770,0
20250401,094700,4417185,13770,13770,13770,13770,0
20250401,094600,4417185,13770,13770,13770,13770,0
20250401,094500,4417185,13770,13770,13770,13770,0
20250401,094400,4417185,13770,13770,13770,13770,0
20250401,094300,4417185,13770,13770,13770,13770,0
20250401,094200,4417185,13770,13770,13770,13770,0
20250401,094100,4417185,13770,13770,13770,13770,2
20250401,094000,4389645,13760,13770,13770,13760,9
20250401,093900,4265765,13780,13800,13810,13780,180
20250401,093800,1780675,13790,13790,13790,13790,0
20250401,093700,1780675,13790,13790,13790,13790,0
20250401,093600,1780675,13790,13790,13790,13790,1
20250401,093500,1766885,13850,13790,13850,13790,23
20250401,093400,1448755,13790,13790,13790,13790,0
20250401,093300,1448755,13790,13790,13790,13790,0
20250401,093200,1448755,13790,13790,13790,13790,1
20250401,093100,1434965,13790,13790,13790,13790,2
20250401,093000,1407385,13780,13805,13805,13780,11
20250401,092900,1255680,13810,13810,13810,13810,0
20250401,092800,1255680,13810,13810,13810,13810,0
20250401,092700,1255680,13810,13810,13810,13810,0
20250401,092600,1255680,13810,13810,13810,13810,1
20250401,092500,1241870,13800,13800,13800,13800,0
20250401,092400,1241870,13800,13800,13800,13800,0
20250401,092300,1241870,13800,13800,13800,13800,1
20250401,092200,1228070,13800,13800,13800,13800,1
20250401,092100,1214270,13800,13800,13800,13800,1
20250401,092000,1200470,13780,13800,13800,13780,10
20250401,091900,1062530,13820,13820,13820,13820,0
20250401,091800,1062530,13820,13820,13820,13820,0
20250401,091700,1062530,13820,13820,13820,13820,0
20250401,091600,1062530,13820,13820,13820,13820,1
20250401,091500,1048710,13810,13810,13810,13810,16
20250401,091400,827750,13800,13800,13800,13800,5
20250401,091300,758750,13800,13800,13800,13800,4
20250401,091200,703550,13800,13800,13800,13800,17
20250401,091100,468950,13800,13810,13810,13800,9
20250401,091000,344730,13800,13790,13850,13780,20
20250401,090900,68800,13760,13760,13760,13760,0
20250401,090800,68800,13760,13760,13760,13760,0
20250401,090700,68800,13760,13760,13760,13760,0
20250401,090600,68800,13760,13760,13760,13760,0
20250401,090500,68800,13760,13760,13760,13760,0
20250401,090400,68800,13760,13760,13760,13760,0
20250401,090300,68800,13760,13760,13760,13760,0
20250401,090200,68800,13760,13760,13760,13760,0
20250401,090100,68800,13760,13760,13760,13760,0
20250401,090000,68800,13760,13760,13760,13760,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 184900 46569695 13840 13840 13840 13840 134
3 20250401 184800 46569695 13840 13840 13840 13840 0
4 20250401 184700 46569695 13840 13840 13840 13840 0
5 20250401 184600 46569695 13840 13840 13840 13840 0
6 20250401 184500 46569695 13840 13840 13840 13840 0
7 20250401 184400 46569695 13840 13840 13840 13840 0
8 20250401 184300 46569695 13840 13840 13840 13840 0
9 20250401 184200 46569695 13840 13840 13840 13840 0
10 20250401 184100 46569695 13840 13840 13840 13840 0
11 20250401 184000 46569695 13840 13840 13840 13840 0
12 20250401 183900 46569695 13840 13840 13840 13840 0
13 20250401 183800 46569695 13840 13840 13840 13840 0
14 20250401 183700 46569695 13840 13840 13840 13840 0
15 20250401 183600 46569695 13840 13840 13840 13840 0
16 20250401 183500 46569695 13840 13840 13840 13840 0
17 20250401 183400 46569695 13840 13840 13840 13840 0
18 20250401 183300 46569695 13840 13840 13840 13840 0
19 20250401 183200 46569695 13840 13840 13840 13840 0
20 20250401 183100 46569695 13840 13840 13840 13840 0
21 20250401 183000 46569695 13840 13840 13840 13840 0
22 20250401 182900 46569695 13840 13840 13840 13840 0
23 20250401 182800 46569695 13840 13840 13840 13840 0
24 20250401 182700 46569695 13840 13840 13840 13840 0
25 20250401 182600 46569695 13840 13840 13840 13840 0
26 20250401 182500 46569695 13840 13840 13840 13840 0
27 20250401 182400 46569695 13840 13840 13840 13840 0
28 20250401 182300 46569695 13840 13840 13840 13840 0
29 20250401 182200 46569695 13840 13840 13840 13840 0
30 20250401 182100 46569695 13840 13840 13840 13840 0
31 20250401 182000 46569695 13840 13840 13840 13840 0
32 20250401 181900 46569695 13840 13840 13840 13840 134
33 20250401 181800 46569695 13840 13840 13840 13840 0
34 20250401 181700 46569695 13840 13840 13840 13840 0
35 20250401 181600 46569695 13840 13840 13840 13840 0
36 20250401 181500 46569695 13840 13840 13840 13840 0
37 20250401 181400 46569695 13840 13840 13840 13840 0
38 20250401 181300 46569695 13840 13840 13840 13840 0
39 20250401 181200 46569695 13840 13840 13840 13840 0
40 20250401 181100 46569695 13840 13840 13840 13840 0
41 20250401 181000 46569695 13840 13840 13840 13840 0
42 20250401 180900 46569695 13840 13840 13840 13840 0
43 20250401 180800 46569695 13840 13840 13840 13840 0
44 20250401 180700 46569695 13840 13840 13840 13840 0
45 20250401 180600 46569695 13840 13840 13840 13840 0
46 20250401 180500 46569695 13840 13840 13840 13840 0
47 20250401 180400 46569695 13840 13840 13840 13840 0
48 20250401 180300 46569695 13840 13840 13840 13840 0
49 20250401 180200 46569695 13840 13840 13840 13840 0
50 20250401 180100 46569695 13840 13840 13840 13840 0
51 20250401 180000 46569695 13840 13840 13840 13840 0
52 20250401 175900 46569695 13840 13840 13840 13840 0
53 20250401 175800 46569695 13840 13840 13840 13840 0
54 20250401 175700 46569695 13840 13840 13840 13840 0
55 20250401 175600 46569695 13840 13840 13840 13840 0
56 20250401 175500 46569695 13840 13840 13840 13840 0
57 20250401 175400 46569695 13840 13840 13840 13840 0
58 20250401 175300 46569695 13840 13840 13840 13840 0
59 20250401 175200 46569695 13840 13840 13840 13840 0
60 20250401 175100 46569695 13840 13840 13840 13840 0
61 20250401 175000 46569695 13840 13840 13840 13840 0
62 20250401 174900 46569695 13840 13840 13840 13840 134
63 20250401 174800 46569695 13840 13840 13840 13840 0
64 20250401 174700 46569695 13840 13840 13840 13840 0
65 20250401 174600 46569695 13840 13840 13840 13840 0
66 20250401 174500 46569695 13840 13840 13840 13840 0
67 20250401 174400 46569695 13840 13840 13840 13840 0
68 20250401 174300 46569695 13840 13840 13840 13840 0
69 20250401 174200 46569695 13840 13840 13840 13840 0
70 20250401 174100 46569695 13840 13840 13840 13840 0
71 20250401 174000 46569695 13840 13840 13840 13840 0
72 20250401 173900 46569695 13840 13840 13840 13840 0
73 20250401 173800 46569695 13840 13840 13840 13840 0
74 20250401 173700 46569695 13840 13840 13840 13840 0
75 20250401 173600 46569695 13840 13840 13840 13840 0
76 20250401 173500 46569695 13840 13840 13840 13840 0
77 20250401 173400 46569695 13840 13840 13840 13840 0
78 20250401 173300 46569695 13840 13840 13840 13840 0
79 20250401 173200 46569695 13840 13840 13840 13840 0
80 20250401 173100 46569695 13840 13840 13840 13840 0
81 20250401 173000 46569695 13840 13840 13840 13840 0
82 20250401 172900 46569695 13840 13840 13840 13840 0
83 20250401 172800 46569695 13840 13840 13840 13840 0
84 20250401 172700 46569695 13840 13840 13840 13840 0
85 20250401 172600 46569695 13840 13840 13840 13840 0
86 20250401 172500 46569695 13840 13840 13840 13840 0
87 20250401 172400 46569695 13840 13840 13840 13840 0
88 20250401 172300 46569695 13840 13840 13840 13840 0
89 20250401 172200 46569695 13840 13840 13840 13840 0
90 20250401 172100 46569695 13840 13840 13840 13840 0
91 20250401 172000 46569695 13840 13840 13840 13840 0
92 20250401 171900 46569695 13840 13840 13840 13840 134
93 20250401 171800 46569695 13840 13840 13840 13840 0
94 20250401 171700 46569695 13840 13840 13840 13840 0
95 20250401 171600 46569695 13840 13840 13840 13840 0
96 20250401 171500 46569695 13840 13840 13840 13840 0
97 20250401 171400 46569695 13840 13840 13840 13840 0
98 20250401 171300 46569695 13840 13840 13840 13840 0
99 20250401 171200 46569695 13840 13840 13840 13840 0
100 20250401 171100 46569695 13840 13840 13840 13840 0
101 20250401 171000 46569695 13840 13840 13840 13840 0
102 20250401 170900 46569695 13840 13840 13840 13840 0
103 20250401 170800 46569695 13840 13840 13840 13840 0
104 20250401 170700 46569695 13840 13840 13840 13840 0
105 20250401 170600 46569695 13840 13840 13840 13840 0
106 20250401 170500 46569695 13840 13840 13840 13840 0
107 20250401 170400 46569695 13840 13840 13840 13840 0
108 20250401 170300 46569695 13840 13840 13840 13840 0
109 20250401 170200 46569695 13840 13840 13840 13840 0
110 20250401 170100 46569695 13840 13840 13840 13840 0
111 20250401 170000 46569695 13840 13840 13840 13840 0
112 20250401 165900 46569695 13840 13840 13840 13840 0
113 20250401 165800 46569695 13840 13840 13840 13840 0
114 20250401 165700 46569695 13840 13840 13840 13840 0
115 20250401 165600 46569695 13840 13840 13840 13840 0
116 20250401 165500 46569695 13840 13840 13840 13840 0
117 20250401 165400 46569695 13840 13840 13840 13840 0
118 20250401 165300 46569695 13840 13840 13840 13840 0
119 20250401 165200 46569695 13840 13840 13840 13840 0
120 20250401 165100 46569695 13840 13840 13840 13840 0
121 20250401 165000 46569695 13840 13840 13840 13840 0
122 20250401 164900 46569695 13840 13840 13840 13840 134
123 20250401 164800 46569695 13840 13840 13840 13840 0
124 20250401 164700 46569695 13840 13840 13840 13840 0
125 20250401 164600 46569695 13840 13840 13840 13840 0
126 20250401 164500 46569695 13840 13840 13840 13840 0
127 20250401 164400 46569695 13840 13840 13840 13840 0
128 20250401 164300 46569695 13840 13840 13840 13840 0
129 20250401 164200 46569695 13840 13840 13840 13840 0
130 20250401 164100 46569695 13840 13840 13840 13840 0
131 20250401 164000 46569695 13840 13840 13840 13840 0
132 20250401 163900 46569695 13840 13840 13840 13840 0
133 20250401 163800 46569695 13840 13840 13840 13840 0
134 20250401 163700 46569695 13840 13840 13840 13840 0
135 20250401 163600 46569695 13840 13840 13840 13840 0
136 20250401 163500 46569695 13840 13840 13840 13840 0
137 20250401 163400 46569695 13840 13840 13840 13840 0
138 20250401 163300 46569695 13840 13840 13840 13840 0
139 20250401 163200 46569695 13840 13840 13840 13840 0
140 20250401 163100 46569695 13840 13840 13840 13840 0
141 20250401 163000 46569695 13840 13840 13840 13840 0
142 20250401 162900 46569695 13840 13840 13840 13840 0
143 20250401 162800 46569695 13840 13840 13840 13840 0
144 20250401 162700 46569695 13840 13840 13840 13840 0
145 20250401 162600 46569695 13840 13840 13840 13840 0
146 20250401 162500 46569695 13840 13840 13840 13840 0
147 20250401 162400 46569695 13840 13840 13840 13840 0
148 20250401 162300 46569695 13840 13840 13840 13840 0
149 20250401 162200 46569695 13840 13840 13840 13840 0
150 20250401 162100 46569695 13840 13840 13840 13840 0
151 20250401 162000 46569695 13840 13840 13840 13840 0
152 20250401 161900 46569695 13840 13840 13840 13840 134
153 20250401 161800 46569695 13840 13840 13840 13840 0
154 20250401 161700 46569695 13840 13840 13840 13840 0
155 20250401 161600 46569695 13840 13840 13840 13840 0
156 20250401 161500 46569695 13840 13840 13840 13840 0
157 20250401 161400 46569695 13840 13840 13840 13840 0
158 20250401 161300 46569695 13840 13840 13840 13840 0
159 20250401 161200 46569695 13840 13840 13840 13840 0
160 20250401 161100 46569695 13840 13840 13840 13840 0
161 20250401 161000 46569695 13840 13840 13840 13840 0
162 20250401 160900 46569695 13840 13840 13840 13840 0
163 20250401 160800 46569695 13840 13840 13840 13840 0
164 20250401 160700 46569695 13840 13840 13840 13840 0
165 20250401 160600 46569695 13840 13840 13840 13840 0
166 20250401 160500 46569695 13840 13840 13840 13840 0
167 20250401 160400 46569695 13840 13840 13840 13840 0
168 20250401 160300 46569695 13840 13840 13840 13840 0
169 20250401 160200 46569695 13840 13840 13840 13840 0
170 20250401 160100 46569695 13840 13840 13840 13840 0
171 20250401 160000 46569695 13840 13840 13840 13840 0
172 20250401 155900 46569695 13840 13840 13840 13840 0
173 20250401 155800 46569695 13840 13840 13840 13840 0
174 20250401 155700 46569695 13840 13840 13840 13840 0
175 20250401 155600 46569695 13840 13840 13840 13840 0
176 20250401 155500 46569695 13840 13840 13840 13840 0
177 20250401 155400 46569695 13840 13840 13840 13840 0
178 20250401 155300 46569695 13840 13840 13840 13840 0
179 20250401 155200 46569695 13840 13840 13840 13840 0
180 20250401 155100 46569695 13840 13840 13840 13840 0
181 20250401 155000 46569695 13840 13840 13840 13840 0
182 20250401 154900 46569695 13840 13840 13840 13840 134
183 20250401 154800 46569695 13840 13840 13840 13840 0
184 20250401 154700 46569695 13840 13840 13840 13840 0
185 20250401 154600 46569695 13840 13840 13840 13840 0
186 20250401 154500 46569695 13840 13840 13840 13840 0
187 20250401 154400 46569695 13840 13840 13840 13840 0
188 20250401 154300 46569695 13840 13840 13840 13840 0
189 20250401 154200 46569695 13840 13840 13840 13840 0
190 20250401 154100 46569695 13840 13840 13840 13840 0
191 20250401 154000 46569695 13840 13840 13840 13840 0
192 20250401 153900 46569695 13840 13840 13840 13840 0
193 20250401 153800 46569695 13840 13840 13840 13840 0
194 20250401 153700 46569695 13840 13840 13840 13840 0
195 20250401 153600 46569695 13840 13840 13840 13840 0
196 20250401 153500 46569695 13840 13840 13840 13840 0
197 20250401 153400 46569695 13840 13840 13840 13840 0
198 20250401 153300 46569695 13840 13840 13840 13840 0
199 20250401 153200 46569695 13840 13840 13840 13840 0
200 20250401 153100 46569695 13840 13840 13840 13840 0
201 20250401 153000 46569695 13840 13840 13840 13840 134
202 20250401 152900 44715135 13780 13780 13780 13780 0
203 20250401 152800 44715135 13780 13780 13780 13780 0
204 20250401 152700 44715135 13780 13780 13780 13780 0
205 20250401 152600 44715135 13780 13780 13780 13780 0
206 20250401 152500 44715135 13780 13780 13780 13780 0
207 20250401 152400 44715135 13780 13780 13780 13780 0
208 20250401 152300 44715135 13780 13780 13780 13780 0
209 20250401 152200 44715135 13780 13780 13780 13780 0
210 20250401 152100 44715135 13780 13780 13780 13780 0
211 20250401 152000 44715135 13780 13780 13780 13780 0
212 20250401 151900 44715135 13780 13780 13780 13780 5
213 20250401 151800 44646235 13780 13780 13780 13780 0
214 20250401 151700 44646235 13780 13780 13780 13780 0
215 20250401 151600 44646235 13780 13780 13780 13780 0
216 20250401 151500 44646235 13780 13780 13780 13780 15
217 20250401 151400 44439535 13770 13770 13770 13770 0
218 20250401 151300 44439535 13770 13770 13770 13770 0
219 20250401 151200 44439535 13770 13770 13770 13770 0
220 20250401 151100 44439535 13770 13770 13770 13770 0
221 20250401 151000 44439535 13770 13770 13770 13770 1
222 20250401 150900 44425765 13780 13790 13790 13780 694
223 20250401 150800 34857665 13790 13790 13790 13790 540
224 20250401 150700 27411065 13790 13790 13790 13790 0
225 20250401 150600 27411065 13790 13790 13790 13790 0
226 20250401 150500 27411065 13790 13790 13790 13790 0
227 20250401 150400 27411065 13790 13790 13790 13790 0
228 20250401 150300 27411065 13790 13790 13790 13790 0
229 20250401 150200 27411065 13790 13790 13790 13790 0
230 20250401 150100 27411065 13790 13790 13790 13790 1
231 20250401 150000 27397275 13790 13790 13790 13790 0
232 20250401 145900 27397275 13790 13790 13790 13790 0
233 20250401 145800 27397275 13790 13790 13790 13790 0
234 20250401 145700 27397275 13790 13790 13790 13790 58
235 20250401 145600 26597455 13800 13800 13800 13800 0
236 20250401 145500 26597455 13800 13800 13800 13800 0
237 20250401 145400 26597455 13800 13800 13800 13800 0
238 20250401 145300 26597455 13800 13800 13800 13800 0
239 20250401 145200 26597455 13800 13800 13800 13800 0
240 20250401 145100 26597455 13800 13800 13800 13800 0
241 20250401 145000 26597455 13800 13800 13800 13800 2
242 20250401 144900 26569855 13800 13800 13800 13800 0
243 20250401 144800 26569855 13800 13800 13800 13800 0
244 20250401 144700 26569855 13800 13800 13800 13800 0
245 20250401 144600 26569855 13800 13800 13800 13800 0
246 20250401 144500 26569855 13800 13800 13800 13800 0
247 20250401 144400 26569855 13800 13800 13800 13800 0
248 20250401 144300 26569855 13800 13800 13800 13800 0
249 20250401 144200 26569855 13800 13800 13800 13800 0
250 20250401 144100 26569855 13800 13800 13800 13800 0
251 20250401 144000 26569855 13800 13800 13800 13800 0
252 20250401 143900 26569855 13800 13800 13800 13800 0
253 20250401 143800 26569855 13800 13800 13800 13800 0
254 20250401 143700 26569855 13800 13800 13800 13800 0
255 20250401 143600 26569855 13800 13800 13800 13800 0
256 20250401 143500 26569855 13800 13800 13800 13800 0
257 20250401 143400 26569855 13800 13800 13800 13800 0
258 20250401 143300 26569855 13800 13800 13800 13800 0
259 20250401 143200 26569855 13800 13800 13800 13800 0
260 20250401 143100 26569855 13800 13800 13800 13800 4
261 20250401 143000 26514655 13800 13800 13800 13800 2
262 20250401 142900 26487055 13800 13800 13800 13800 0
263 20250401 142800 26487055 13800 13800 13800 13800 0
264 20250401 142700 26487055 13800 13800 13800 13800 0
265 20250401 142600 26487055 13800 13800 13800 13800 0
266 20250401 142500 26487055 13800 13800 13800 13800 0
267 20250401 142400 26487055 13800 13800 13800 13800 0
268 20250401 142300 26487055 13800 13800 13800 13800 2
269 20250401 142200 26459455 13800 13800 13800 13800 8
270 20250401 142100 26349055 13800 13800 13800 13800 1
271 20250401 142000 26335255 13790 13790 13790 13790 0
272 20250401 141900 26335255 13790 13790 13790 13790 1
273 20250401 141800 26321465 13800 13800 13800 13800 0
274 20250401 141700 26321465 13800 13800 13800 13800 0
275 20250401 141600 26321465 13800 13800 13800 13800 0
276 20250401 141500 26321465 13800 13800 13800 13800 0
277 20250401 141400 26321465 13800 13800 13800 13800 0
278 20250401 141300 26321465 13800 13800 13800 13800 0
279 20250401 141200 26321465 13800 13800 13800 13800 20
280 20250401 141100 26045465 13800 13800 13800 13800 0
281 20250401 141000 26045465 13800 13800 13800 13800 0
282 20250401 140900 26045465 13800 13800 13800 13800 0
283 20250401 140800 26045465 13800 13800 13800 13800 0
284 20250401 140700 26045465 13800 13800 13800 13800 1
285 20250401 140600 26031665 13800 13800 13800 13800 0
286 20250401 140500 26031665 13800 13800 13800 13800 0
287 20250401 140400 26031665 13800 13800 13800 13800 0
288 20250401 140300 26031665 13800 13800 13800 13800 0
289 20250401 140200 26031665 13800 13800 13800 13800 0
290 20250401 140100 26031665 13800 13800 13800 13800 0
291 20250401 140000 26031665 13800 13800 13800 13800 0
292 20250401 135900 26031665 13800 13800 13800 13800 2
293 20250401 135800 26004065 13800 13800 13800 13800 0
294 20250401 135700 26004065 13800 13800 13800 13800 0
295 20250401 135600 26004065 13800 13800 13800 13800 0
296 20250401 135500 26004065 13800 13800 13800 13800 0
297 20250401 135400 26004065 13800 13800 13800 13800 0
298 20250401 135300 26004065 13800 13800 13800 13800 0
299 20250401 135200 26004065 13800 13800 13800 13800 6
300 20250401 135100 25921265 13800 13800 13800 13800 0
301 20250401 135000 25921265 13800 13800 13800 13800 0
302 20250401 134900 25921265 13800 13800 13800 13800 0
303 20250401 134800 25921265 13800 13800 13800 13800 0
304 20250401 134700 25921265 13800 13800 13800 13800 0
305 20250401 134600 25921265 13800 13800 13800 13800 0
306 20250401 134500 25921265 13800 13800 13800 13800 0
307 20250401 134400 25921265 13800 13800 13800 13800 0
308 20250401 134300 25921265 13800 13800 13800 13800 2
309 20250401 134200 25893665 13810 13810 13810 13810 0
310 20250401 134100 25893665 13810 13810 13810 13810 25
311 20250401 134000 25548415 13810 13810 13810 13810 0
312 20250401 133900 25548415 13810 13810 13810 13810 0
313 20250401 133800 25548415 13810 13810 13810 13810 0
314 20250401 133700 25548415 13810 13810 13810 13810 0
315 20250401 133600 25548415 13810 13810 13810 13810 0
316 20250401 133500 25548415 13810 13810 13810 13810 0
317 20250401 133400 25548415 13810 13810 13810 13810 0
318 20250401 133300 25548415 13810 13810 13810 13810 0
319 20250401 133200 25548415 13810 13810 13810 13810 0
320 20250401 133100 25548415 13810 13810 13810 13810 0
321 20250401 133000 25548415 13810 13810 13810 13810 10
322 20250401 132900 25410315 13810 13810 13810 13810 0
323 20250401 132800 25410315 13810 13810 13810 13810 0
324 20250401 132700 25410315 13810 13810 13810 13810 0
325 20250401 132600 25410315 13810 13810 13810 13810 0
326 20250401 132500 25410315 13810 13810 13810 13810 0
327 20250401 132400 25410315 13810 13810 13810 13810 1
328 20250401 132300 25396505 13810 13810 13810 13810 0
329 20250401 132200 25396505 13810 13810 13810 13810 0
330 20250401 132100 25396505 13810 13810 13810 13810 0
331 20250401 132000 25396505 13810 13800 13810 13800 11
332 20250401 131900 25244605 13810 13810 13810 13810 0
333 20250401 131800 25244605 13810 13810 13810 13810 0
334 20250401 131700 25244605 13810 13810 13810 13810 0
335 20250401 131600 25244605 13810 13810 13810 13810 0
336 20250401 131500 25244605 13810 13810 13810 13810 0
337 20250401 131400 25244605 13810 13810 13810 13810 0
338 20250401 131300 25244605 13810 13810 13810 13810 0
339 20250401 131200 25244605 13810 13810 13810 13810 0
340 20250401 131100 25244605 13810 13810 13810 13810 0
341 20250401 131000 25244605 13810 13800 13810 13800 11
342 20250401 130900 25092795 13800 13800 13800 13800 0
343 20250401 130800 25092795 13800 13800 13800 13800 0
344 20250401 130700 25092795 13800 13800 13800 13800 0
345 20250401 130600 25092795 13800 13800 13800 13800 0
346 20250401 130500 25092795 13800 13800 13800 13800 0
347 20250401 130400 25092795 13800 13800 13800 13800 0
348 20250401 130300 25092795 13800 13800 13800 13800 0
349 20250401 130200 25092795 13800 13800 13800 13800 0
350 20250401 130100 25092795 13800 13800 13800 13800 0
351 20250401 130000 25092795 13800 13800 13800 13800 11
352 20250401 125900 24940995 13800 13800 13800 13800 1
353 20250401 125800 24927195 13800 13800 13800 13800 0
354 20250401 125700 24927195 13800 13800 13800 13800 0
355 20250401 125600 24927195 13800 13800 13800 13800 0
356 20250401 125500 24927195 13800 13800 13800 13800 1
357 20250401 125400 24913395 13800 13800 13800 13800 0
358 20250401 125300 24913395 13800 13800 13800 13800 2
359 20250401 125200 24885795 13800 13800 13800 13800 15
360 20250401 125100 24678795 13810 13810 13810 13810 0
361 20250401 125000 24678795 13810 13810 13810 13810 11
362 20250401 124900 24526885 13810 13810 13810 13810 0
363 20250401 124800 24526885 13810 13810 13810 13810 0
364 20250401 124700 24526885 13810 13810 13810 13810 0
365 20250401 124600 24526885 13810 13810 13810 13810 0
366 20250401 124500 24526885 13810 13810 13810 13810 1
367 20250401 124400 24513075 13810 13810 13810 13810 0
368 20250401 124300 24513075 13810 13810 13810 13810 0
369 20250401 124200 24513075 13810 13810 13810 13810 0
370 20250401 124100 24513075 13810 13810 13810 13810 0
371 20250401 124000 24513075 13810 13810 13810 13810 11
372 20250401 123900 24361165 13810 13810 13810 13810 0
373 20250401 123800 24361165 13810 13810 13810 13810 0
374 20250401 123700 24361165 13810 13810 13810 13810 0
375 20250401 123600 24361165 13810 13810 13810 13810 0
376 20250401 123500 24361165 13810 13810 13810 13810 1
377 20250401 123400 24347355 13810 13810 13810 13810 0
378 20250401 123300 24347355 13810 13810 13810 13810 0
379 20250401 123200 24347355 13810 13810 13810 13810 0
380 20250401 123100 24347355 13810 13810 13810 13810 0
381 20250401 123000 24347355 13810 13800 13810 13800 13
382 20250401 122900 24167845 13800 13800 13800 13800 0
383 20250401 122800 24167845 13800 13800 13800 13800 0
384 20250401 122700 24167845 13800 13800 13800 13800 0
385 20250401 122600 24167845 13800 13800 13800 13800 1
386 20250401 122500 24154045 13800 13800 13800 13800 0
387 20250401 122400 24154045 13800 13800 13800 13800 0
388 20250401 122300 24154045 13800 13800 13800 13800 0
389 20250401 122200 24154045 13800 13800 13800 13800 0
390 20250401 122100 24154045 13800 13800 13800 13800 7
391 20250401 122000 24057445 13800 13800 13800 13800 15
392 20250401 121900 23850445 13800 13800 13800 13800 0
393 20250401 121800 23850445 13800 13800 13800 13800 0
394 20250401 121700 23850445 13800 13800 13800 13800 0
395 20250401 121600 23850445 13800 13800 13800 13800 1
396 20250401 121500 23836645 13810 13810 13810 13810 0
397 20250401 121400 23836645 13810 13810 13810 13810 0
398 20250401 121300 23836645 13810 13810 13810 13810 0
399 20250401 121200 23836645 13810 13810 13810 13810 0
400 20250401 121100 23836645 13810 13810 13810 13810 0
401 20250401 121000 23836645 13810 13800 13810 13800 16
402 20250401 120900 23615695 13800 13800 13800 13800 1
403 20250401 120800 23601895 13800 13800 13800 13800 0
404 20250401 120700 23601895 13800 13800 13800 13800 0
405 20250401 120600 23601895 13800 13800 13800 13800 0
406 20250401 120500 23601895 13800 13800 13800 13800 0
407 20250401 120400 23601895 13800 13800 13800 13800 1
408 20250401 120300 23588095 13800 13800 13800 13800 0
409 20250401 120200 23588095 13800 13800 13800 13800 0
410 20250401 120100 23588095 13800 13800 13800 13800 0
411 20250401 120000 23588095 13800 13800 13800 13800 16
412 20250401 115900 23367295 13800 13790 13800 13790 2
413 20250401 115800 23339705 13800 13800 13800 13800 1
414 20250401 115700 23325905 13800 13800 13800 13800 1
415 20250401 115600 23312105 13800 13800 13800 13800 21
416 20250401 115500 23022305 13800 13800 13800 13800 2
417 20250401 115400 22994705 13820 13800 13820 13800 15
418 20250401 115300 22787645 13800 13800 13810 13800 12
419 20250401 115200 22622035 13800 13800 13800 13800 2
420 20250401 115100 22594435 13800 13800 13800 13800 1
421 20250401 115000 22580635 13810 13810 13820 13810 20
422 20250401 114900 22304265 13800 13800 13820 13800 4
423 20250401 114800 22249035 13800 13800 13800 13800 1
424 20250401 114700 22235235 13800 13800 13800 13800 1
425 20250401 114600 22221435 13820 13830 13830 13820 2
426 20250401 114500 22193785 13830 13830 13830 13830 0
427 20250401 114400 22193785 13830 13830 13830 13830 1
428 20250401 114300 22179955 13830 13830 13830 13830 0
429 20250401 114200 22179955 13830 13800 13830 13800 37
430 20250401 114100 21669295 13800 13800 13800 13800 0
431 20250401 114000 21669295 13800 13800 13800 13800 17
432 20250401 113900 21434695 13800 13800 13800 13800 0
433 20250401 113800 21434695 13800 13800 13800 13800 5
434 20250401 113700 21365695 13800 13800 13800 13800 0
435 20250401 113600 21365695 13800 13800 13800 13800 0
436 20250401 113500 21365695 13800 13800 13800 13800 6
437 20250401 113400 21282895 13800 13800 13800 13800 0
438 20250401 113300 21282895 13800 13800 13800 13800 0
439 20250401 113200 21282895 13800 13800 13800 13800 0
440 20250401 113100 21282895 13800 13800 13800 13800 0
441 20250401 113000 21282895 13800 13800 13800 13800 16
442 20250401 112900 21062095 13790 13790 13790 13790 0
443 20250401 112800 21062095 13790 13790 13790 13790 0
444 20250401 112700 21062095 13790 13790 13790 13790 0
445 20250401 112600 21062095 13790 13790 13790 13790 0
446 20250401 112500 21062095 13790 13790 13790 13790 0
447 20250401 112400 21062095 13790 13790 13790 13790 0
448 20250401 112300 21062095 13790 13790 13790 13790 1
449 20250401 112200 21048305 13800 13800 13800 13800 1
450 20250401 112100 21034505 13790 13790 13800 13790 19
451 20250401 112000 20772325 13800 13790 13800 13790 19
452 20250401 111900 20510145 13800 13800 13800 13800 0
453 20250401 111800 20510145 13800 13780 13800 13780 2
454 20250401 111700 20482565 13790 13790 13790 13790 0
455 20250401 111600 20482565 13790 13790 13790 13790 0
456 20250401 111500 20482565 13790 13790 13790 13790 0
457 20250401 111400 20482565 13790 13790 13790 13790 0
458 20250401 111300 20482565 13790 13790 13800 13790 4
459 20250401 111200 20427395 13790 13790 13790 13790 0
460 20250401 111100 20427395 13790 13790 13790 13790 0
461 20250401 111000 20427395 13790 13790 13800 13790 19
462 20250401 110900 20165375 13790 13790 13790 13790 0
463 20250401 110800 20165375 13790 13790 13790 13790 1
464 20250401 110700 20151585 13810 13780 13810 13780 2
465 20250401 110600 20123995 13800 13800 13800 13800 0
466 20250401 110500 20123995 13800 13800 13800 13800 0
467 20250401 110400 20123995 13800 13800 13800 13800 0
468 20250401 110300 20123995 13800 13780 13800 13780 2
469 20250401 110200 20096415 13790 13790 13790 13790 0
470 20250401 110100 20096415 13790 13790 13790 13790 0
471 20250401 110000 20096415 13790 13770 13790 13770 17
472 20250401 105900 19862265 13760 13760 13770 13760 3
473 20250401 105800 19820975 13770 13760 13770 13760 6
474 20250401 105700 19738385 13770 13770 13770 13770 0
475 20250401 105600 19738385 13770 13770 13770 13770 0
476 20250401 105500 19738385 13770 13770 13770 13770 0
477 20250401 105400 19738385 13770 13770 13770 13770 0
478 20250401 105300 19738385 13770 13750 13770 13750 2
479 20250401 105200 19710865 13770 13770 13770 13770 0
480 20250401 105100 19710865 13770 13770 13770 13770 0
481 20250401 105000 19710865 13770 13750 13770 13750 17
482 20250401 104900 19476945 13770 13740 13770 13740 2
483 20250401 104800 19449435 13770 13740 13770 13740 189
484 20250401 104700 16852545 13730 13730 13730 13730 0
485 20250401 104600 16852545 13730 13730 13730 13730 61
486 20250401 104500 16015015 13730 13730 13730 13730 0
487 20250401 104400 16015015 13730 13730 13730 13730 2
488 20250401 104300 15987555 13730 13730 13730 13730 0
489 20250401 104200 15987555 13730 13730 13730 13730 5
490 20250401 104100 15918905 13730 13730 13730 13730 0
491 20250401 104000 15918905 13730 13730 13730 13730 16
492 20250401 103900 15699225 13730 13730 13730 13730 1
493 20250401 103800 15685495 13730 13730 13730 13730 0
494 20250401 103700 15685495 13730 13740 13740 13730 13
495 20250401 103600 15506975 13730 13740 13740 13730 110
496 20250401 103500 13996585 13750 13750 13750 13750 0
497 20250401 103400 13996585 13750 13750 13750 13750 0
498 20250401 103300 13996585 13750 13750 13750 13750 0
499 20250401 103200 13996585 13750 13750 13750 13750 1
500 20250401 103100 13982835 13750 13750 13750 13750 7
501 20250401 103000 13886585 13750 13750 13750 13750 0
502 20250401 102900 13886585 13750 13750 13750 13750 0
503 20250401 102800 13886585 13750 13750 13750 13750 0
504 20250401 102700 13886585 13750 13750 13750 13750 1
505 20250401 102600 13872835 13750 13750 13750 13750 0
506 20250401 102500 13872835 13750 13750 13750 13750 0
507 20250401 102400 13872835 13750 13750 13750 13750 0
508 20250401 102300 13872835 13750 13750 13750 13750 7
509 20250401 102200 13776585 13750 13750 13750 13750 1
510 20250401 102100 13762835 13750 13750 13750 13750 0
511 20250401 102000 13762835 13750 13740 13750 13740 13
512 20250401 101900 13584165 13740 13750 13780 13740 236
513 20250401 101800 10339485 13760 13770 13770 13740 153
514 20250401 101700 8236065 13810 13760 13810 13760 147
515 20250401 101600 6206085 13750 13750 13750 13750 0
516 20250401 101500 6206085 13750 13750 13750 13750 0
517 20250401 101400 6206085 13750 13750 13750 13750 0
518 20250401 101300 6206085 13750 13750 13750 13750 0
519 20250401 101200 6206085 13750 13750 13750 13750 1
520 20250401 101100 6192335 13740 13740 13740 13740 0
521 20250401 101000 6192335 13740 13750 13750 13740 9
522 20250401 100900 6068625 13760 13760 13760 13760 0
523 20250401 100800 6068625 13760 13760 13760 13760 0
524 20250401 100700 6068625 13760 13760 13760 13760 79
525 20250401 100600 4981585 13770 13770 13770 13770 0
526 20250401 100500 4981585 13770 13770 13770 13770 0
527 20250401 100400 4981585 13770 13770 13770 13770 0
528 20250401 100300 4981585 13770 13770 13770 13770 1
529 20250401 100200 4967815 13760 13760 13760 13760 0
530 20250401 100100 4967815 13760 13760 13760 13760 0
531 20250401 100000 4967815 13760 13760 13760 13760 9
532 20250401 095900 4843975 13770 13770 13770 13770 0
533 20250401 095800 4843975 13770 13770 13770 13770 1
534 20250401 095700 4830205 13770 13770 13770 13770 0
535 20250401 095600 4830205 13770 13770 13770 13770 20
536 20250401 095500 4554805 13770 13770 13770 13770 0
537 20250401 095400 4554805 13770 13770 13770 13770 0
538 20250401 095300 4554805 13770 13770 13770 13770 1
539 20250401 095200 4541035 13760 13760 13760 13760 0
540 20250401 095100 4541035 13760 13760 13760 13760 0
541 20250401 095000 4541035 13760 13770 13770 13760 9
542 20250401 094900 4417185 13770 13770 13770 13770 0
543 20250401 094800 4417185 13770 13770 13770 13770 0
544 20250401 094700 4417185 13770 13770 13770 13770 0
545 20250401 094600 4417185 13770 13770 13770 13770 0
546 20250401 094500 4417185 13770 13770 13770 13770 0
547 20250401 094400 4417185 13770 13770 13770 13770 0
548 20250401 094300 4417185 13770 13770 13770 13770 0
549 20250401 094200 4417185 13770 13770 13770 13770 0
550 20250401 094100 4417185 13770 13770 13770 13770 2
551 20250401 094000 4389645 13760 13770 13770 13760 9
552 20250401 093900 4265765 13780 13800 13810 13780 180
553 20250401 093800 1780675 13790 13790 13790 13790 0
554 20250401 093700 1780675 13790 13790 13790 13790 0
555 20250401 093600 1780675 13790 13790 13790 13790 1
556 20250401 093500 1766885 13850 13790 13850 13790 23
557 20250401 093400 1448755 13790 13790 13790 13790 0
558 20250401 093300 1448755 13790 13790 13790 13790 0
559 20250401 093200 1448755 13790 13790 13790 13790 1
560 20250401 093100 1434965 13790 13790 13790 13790 2
561 20250401 093000 1407385 13780 13805 13805 13780 11
562 20250401 092900 1255680 13810 13810 13810 13810 0
563 20250401 092800 1255680 13810 13810 13810 13810 0
564 20250401 092700 1255680 13810 13810 13810 13810 0
565 20250401 092600 1255680 13810 13810 13810 13810 1
566 20250401 092500 1241870 13800 13800 13800 13800 0
567 20250401 092400 1241870 13800 13800 13800 13800 0
568 20250401 092300 1241870 13800 13800 13800 13800 1
569 20250401 092200 1228070 13800 13800 13800 13800 1
570 20250401 092100 1214270 13800 13800 13800 13800 1
571 20250401 092000 1200470 13780 13800 13800 13780 10
572 20250401 091900 1062530 13820 13820 13820 13820 0
573 20250401 091800 1062530 13820 13820 13820 13820 0
574 20250401 091700 1062530 13820 13820 13820 13820 0
575 20250401 091600 1062530 13820 13820 13820 13820 1
576 20250401 091500 1048710 13810 13810 13810 13810 16
577 20250401 091400 827750 13800 13800 13800 13800 5
578 20250401 091300 758750 13800 13800 13800 13800 4
579 20250401 091200 703550 13800 13800 13800 13800 17
580 20250401 091100 468950 13800 13810 13810 13800 9
581 20250401 091000 344730 13800 13790 13850 13780 20
582 20250401 090900 68800 13760 13760 13760 13760 0
583 20250401 090800 68800 13760 13760 13760 13760 0
584 20250401 090700 68800 13760 13760 13760 13760 0
585 20250401 090600 68800 13760 13760 13760 13760 0
586 20250401 090500 68800 13760 13760 13760 13760 0
587 20250401 090400 68800 13760 13760 13760 13760 0
588 20250401 090300 68800 13760 13760 13760 13760 0
589 20250401 090200 68800 13760 13760 13760 13760 0
590 20250401 090100 68800 13760 13760 13760 13760 0
591 20250401 090000 68800 13760 13760 13760 13760 5

1
003300/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,8714,30832884,121124600,428577087600,0.03
20250327,8704,30832884,121420800,430118731800,0.03
20250326,8704,30832884,121507840,430427060640,0.03
20250325,8704,30832884,120637440,427343772240,0.03
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 8714 30832884 121124600 428577087600 0.03
3 20250327 8704 30832884 121420800 430118731800 0.03
4 20250326 8704 30832884 121507840 430427060640 0.03
5 20250325 8704 30832884 120637440 427343772240 0.03