ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
003460/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185000,40258850,2330,2330,2330,2330,4261
20250401,184900,40258850,2330,2330,2330,2330,0
20250401,184800,40258850,2330,2330,2330,2330,0
20250401,184700,40258850,2330,2330,2330,2330,0
20250401,184600,40258850,2330,2330,2330,2330,0
20250401,184500,40258850,2330,2330,2330,2330,0
20250401,184400,40258850,2330,2330,2330,2330,0
20250401,184300,40258850,2330,2330,2330,2330,0
20250401,184200,40258850,2330,2330,2330,2330,0
20250401,184100,40258850,2330,2330,2330,2330,0
20250401,184000,40258850,2330,2330,2330,2330,0
20250401,183900,40258850,2330,2330,2330,2330,0
20250401,183800,40258850,2330,2330,2330,2330,0
20250401,183700,40258850,2330,2330,2330,2330,0
20250401,183600,40258850,2330,2330,2330,2330,0
20250401,183500,40258850,2330,2330,2330,2330,0
20250401,183400,40258850,2330,2330,2330,2330,0
20250401,183300,40258850,2330,2330,2330,2330,0
20250401,183200,40258850,2330,2330,2330,2330,0
20250401,183100,40258850,2330,2330,2330,2330,0
20250401,183000,40258850,2330,2330,2330,2330,0
20250401,182900,40258850,2330,2330,2330,2330,0
20250401,182800,40258850,2330,2330,2330,2330,0
20250401,182700,40258850,2330,2330,2330,2330,0
20250401,182600,40258850,2330,2330,2330,2330,0
20250401,182500,40258850,2330,2330,2330,2330,0
20250401,182400,40258850,2330,2330,2330,2330,0
20250401,182300,40258850,2330,2330,2330,2330,0
20250401,182200,40258850,2330,2330,2330,2330,0
20250401,182100,40258850,2330,2330,2330,2330,0
20250401,182000,40258850,2330,2330,2330,2330,4261
20250401,181900,40258850,2330,2330,2330,2330,0
20250401,181800,40258850,2330,2330,2330,2330,0
20250401,181700,40258850,2330,2330,2330,2330,0
20250401,181600,40258850,2330,2330,2330,2330,0
20250401,181500,40258850,2330,2330,2330,2330,0
20250401,181400,40258850,2330,2330,2330,2330,0
20250401,181300,40258850,2330,2330,2330,2330,0
20250401,181200,40258850,2330,2330,2330,2330,0
20250401,181100,40258850,2330,2330,2330,2330,0
20250401,181000,40258850,2330,2330,2330,2330,0
20250401,180900,40258850,2330,2330,2330,2330,0
20250401,180800,40258850,2330,2330,2330,2330,0
20250401,180700,40258850,2330,2330,2330,2330,0
20250401,180600,40258850,2330,2330,2330,2330,0
20250401,180500,40258850,2330,2330,2330,2330,0
20250401,180400,40258850,2330,2330,2330,2330,0
20250401,180300,40258850,2330,2330,2330,2330,0
20250401,180200,40258850,2330,2330,2330,2330,0
20250401,180100,40258850,2330,2330,2330,2330,0
20250401,180000,40258850,2330,2330,2330,2330,0
20250401,175900,40258850,2330,2330,2330,2330,0
20250401,175800,40258850,2330,2330,2330,2330,0
20250401,175700,40258850,2330,2330,2330,2330,0
20250401,175600,40258850,2330,2330,2330,2330,0
20250401,175500,40258850,2330,2330,2330,2330,0
20250401,175400,40258850,2330,2330,2330,2330,0
20250401,175300,40258850,2330,2330,2330,2330,0
20250401,175200,40258850,2330,2330,2330,2330,0
20250401,175100,40258850,2330,2330,2330,2330,0
20250401,175000,40258850,2330,2330,2330,2330,4261
20250401,174900,40258850,2330,2330,2330,2330,0
20250401,174800,40258850,2330,2330,2330,2330,0
20250401,174700,40258850,2330,2330,2330,2330,0
20250401,174600,40258850,2330,2330,2330,2330,0
20250401,174500,40258850,2330,2330,2330,2330,0
20250401,174400,40258850,2330,2330,2330,2330,0
20250401,174300,40258850,2330,2330,2330,2330,0
20250401,174200,40258850,2330,2330,2330,2330,0
20250401,174100,40258850,2330,2330,2330,2330,0
20250401,174000,40258850,2330,2330,2330,2330,0
20250401,173900,40258850,2330,2330,2330,2330,0
20250401,173800,40258850,2330,2330,2330,2330,0
20250401,173700,40258850,2330,2330,2330,2330,0
20250401,173600,40258850,2330,2330,2330,2330,0
20250401,173500,40258850,2330,2330,2330,2330,0
20250401,173400,40258850,2330,2330,2330,2330,0
20250401,173300,40258850,2330,2330,2330,2330,0
20250401,173200,40258850,2330,2330,2330,2330,0
20250401,173100,40258850,2330,2330,2330,2330,0
20250401,173000,40258850,2330,2330,2330,2330,0
20250401,172900,40258850,2330,2330,2330,2330,0
20250401,172800,40258850,2330,2330,2330,2330,0
20250401,172700,40258850,2330,2330,2330,2330,0
20250401,172600,40258850,2330,2330,2330,2330,0
20250401,172500,40258850,2330,2330,2330,2330,0
20250401,172400,40258850,2330,2330,2330,2330,0
20250401,172300,40258850,2330,2330,2330,2330,0
20250401,172200,40258850,2330,2330,2330,2330,0
20250401,172100,40258850,2330,2330,2330,2330,0
20250401,172000,40258850,2330,2330,2330,2330,4261
20250401,171900,40258850,2330,2330,2330,2330,0
20250401,171800,40258850,2330,2330,2330,2330,0
20250401,171700,40258850,2330,2330,2330,2330,0
20250401,171600,40258850,2330,2330,2330,2330,0
20250401,171500,40258850,2330,2330,2330,2330,0
20250401,171400,40258850,2330,2330,2330,2330,0
20250401,171300,40258850,2330,2330,2330,2330,0
20250401,171200,40258850,2330,2330,2330,2330,0
20250401,171100,40258850,2330,2330,2330,2330,0
20250401,171000,40258850,2330,2330,2330,2330,0
20250401,170900,40258850,2330,2330,2330,2330,0
20250401,170800,40258850,2330,2330,2330,2330,0
20250401,170700,40258850,2330,2330,2330,2330,0
20250401,170600,40258850,2330,2330,2330,2330,0
20250401,170500,40258850,2330,2330,2330,2330,0
20250401,170400,40258850,2330,2330,2330,2330,0
20250401,170300,40258850,2330,2330,2330,2330,0
20250401,170200,40258850,2330,2330,2330,2330,0
20250401,170100,40258850,2330,2330,2330,2330,0
20250401,170000,40258850,2330,2330,2330,2330,0
20250401,165900,40258850,2330,2330,2330,2330,0
20250401,165800,40258850,2330,2330,2330,2330,0
20250401,165700,40258850,2330,2330,2330,2330,0
20250401,165600,40258850,2330,2330,2330,2330,0
20250401,165500,40258850,2330,2330,2330,2330,0
20250401,165400,40258850,2330,2330,2330,2330,0
20250401,165300,40258850,2330,2330,2330,2330,0
20250401,165200,40258850,2330,2330,2330,2330,0
20250401,165100,40258850,2330,2330,2330,2330,0
20250401,165000,40258850,2330,2330,2330,2330,4261
20250401,164900,40258850,2330,2330,2330,2330,0
20250401,164800,40258850,2330,2330,2330,2330,0
20250401,164700,40258850,2330,2330,2330,2330,0
20250401,164600,40258850,2330,2330,2330,2330,0
20250401,164500,40258850,2330,2330,2330,2330,0
20250401,164400,40258850,2330,2330,2330,2330,0
20250401,164300,40258850,2330,2330,2330,2330,0
20250401,164200,40258850,2330,2330,2330,2330,0
20250401,164100,40258850,2330,2330,2330,2330,0
20250401,164000,40258850,2330,2330,2330,2330,0
20250401,163900,40258850,2330,2330,2330,2330,0
20250401,163800,40258850,2330,2330,2330,2330,0
20250401,163700,40258850,2330,2330,2330,2330,0
20250401,163600,40258850,2330,2330,2330,2330,0
20250401,163500,40258850,2330,2330,2330,2330,0
20250401,163400,40258850,2330,2330,2330,2330,0
20250401,163300,40258850,2330,2330,2330,2330,0
20250401,163200,40258850,2330,2330,2330,2330,0
20250401,163100,40258850,2330,2330,2330,2330,0
20250401,163000,40258850,2330,2330,2330,2330,0
20250401,162900,40258850,2330,2330,2330,2330,0
20250401,162800,40258850,2330,2330,2330,2330,0
20250401,162700,40258850,2330,2330,2330,2330,0
20250401,162600,40258850,2330,2330,2330,2330,0
20250401,162500,40258850,2330,2330,2330,2330,0
20250401,162400,40258850,2330,2330,2330,2330,0
20250401,162300,40258850,2330,2330,2330,2330,0
20250401,162200,40258850,2330,2330,2330,2330,0
20250401,162100,40258850,2330,2330,2330,2330,0
20250401,162000,40258850,2330,2330,2330,2330,4261
20250401,161900,40258850,2330,2330,2330,2330,0
20250401,161800,40258850,2330,2330,2330,2330,0
20250401,161700,40258850,2330,2330,2330,2330,0
20250401,161600,40258850,2330,2330,2330,2330,0
20250401,161500,40258850,2330,2330,2330,2330,0
20250401,161400,40258850,2330,2330,2330,2330,0
20250401,161300,40258850,2330,2330,2330,2330,0
20250401,161200,40258850,2330,2330,2330,2330,0
20250401,161100,40258850,2330,2330,2330,2330,0
20250401,161000,40258850,2330,2330,2330,2330,0
20250401,160900,40258850,2330,2330,2330,2330,0
20250401,160800,40258850,2330,2330,2330,2330,0
20250401,160700,40258850,2330,2330,2330,2330,0
20250401,160600,40258850,2330,2330,2330,2330,0
20250401,160500,40258850,2330,2330,2330,2330,0
20250401,160400,40258850,2330,2330,2330,2330,0
20250401,160300,40258850,2330,2330,2330,2330,0
20250401,160200,40258850,2330,2330,2330,2330,0
20250401,160100,40258850,2330,2330,2330,2330,0
20250401,160000,40258850,2330,2330,2330,2330,0
20250401,155900,40258850,2330,2330,2330,2330,0
20250401,155800,40258850,2330,2330,2330,2330,0
20250401,155700,40258850,2330,2330,2330,2330,0
20250401,155600,40258850,2330,2330,2330,2330,0
20250401,155500,40258850,2330,2330,2330,2330,0
20250401,155400,40258850,2330,2330,2330,2330,0
20250401,155300,40258850,2330,2330,2330,2330,0
20250401,155200,40258850,2330,2330,2330,2330,0
20250401,155100,40258850,2330,2330,2330,2330,0
20250401,155000,40258850,2330,2330,2330,2330,4261
20250401,154900,40258850,2330,2330,2330,2330,0
20250401,154800,40258850,2330,2330,2330,2330,0
20250401,154700,40258850,2330,2330,2330,2330,0
20250401,154600,40258850,2330,2330,2330,2330,0
20250401,154500,40258850,2330,2330,2330,2330,0
20250401,154400,40258850,2330,2330,2330,2330,0
20250401,154300,40258850,2330,2330,2330,2330,0
20250401,154200,40258850,2330,2330,2330,2330,0
20250401,154100,40258850,2330,2330,2330,2330,0
20250401,154000,40258850,2330,2330,2330,2330,0
20250401,153900,40258850,2330,2330,2330,2330,0
20250401,153800,40258850,2330,2330,2330,2330,0
20250401,153700,40258850,2330,2330,2330,2330,0
20250401,153600,40258850,2330,2330,2330,2330,0
20250401,153500,40258850,2330,2330,2330,2330,0
20250401,153400,40258850,2330,2330,2330,2330,0
20250401,153300,40258850,2330,2330,2330,2330,0
20250401,153200,40258850,2330,2330,2330,2330,0
20250401,153100,40258850,2330,2330,2330,2330,0
20250401,153000,40258850,2330,2330,2330,2330,4261
20250401,152900,30330720,2330,2330,2330,2330,0
20250401,152800,30330720,2330,2330,2330,2330,0
20250401,152700,30330720,2330,2330,2330,2330,0
20250401,152600,30330720,2330,2330,2330,2330,0
20250401,152500,30330720,2330,2330,2330,2330,0
20250401,152400,30330720,2330,2330,2330,2330,0
20250401,152300,30330720,2330,2330,2330,2330,0
20250401,152200,30330720,2330,2330,2330,2330,0
20250401,152100,30330720,2330,2330,2330,2330,0
20250401,152000,30330720,2330,2330,2330,2330,0
20250401,151900,30330720,2330,2330,2330,2330,0
20250401,151800,30330720,2330,2330,2330,2330,1999
20250401,151700,25673050,2320,2320,2320,2320,0
20250401,151600,25673050,2320,2320,2320,2320,0
20250401,151500,25673050,2320,2320,2320,2320,0
20250401,151400,25673050,2320,2320,2320,2320,0
20250401,151300,25673050,2320,2320,2320,2320,0
20250401,151200,25673050,2320,2320,2320,2320,0
20250401,151100,25673050,2320,2320,2320,2320,0
20250401,151000,25673050,2320,2320,2320,2320,0
20250401,150900,25673050,2320,2320,2320,2320,0
20250401,150800,25673050,2320,2320,2320,2320,0
20250401,150700,25673050,2320,2320,2320,2320,0
20250401,150600,25673050,2320,2320,2320,2320,0
20250401,150500,25673050,2320,2320,2320,2320,0
20250401,150400,25673050,2320,2320,2320,2320,0
20250401,150300,25673050,2320,2320,2320,2320,0
20250401,150200,25673050,2320,2320,2320,2320,0
20250401,150100,25673050,2320,2320,2320,2320,0
20250401,150000,25673050,2320,2320,2320,2320,0
20250401,145900,25673050,2320,2320,2320,2320,0
20250401,145800,25673050,2320,2320,2320,2320,0
20250401,145700,25673050,2320,2320,2320,2320,0
20250401,145600,25673050,2320,2320,2320,2320,0
20250401,145500,25673050,2320,2320,2320,2320,0
20250401,145400,25673050,2320,2320,2320,2320,0
20250401,145300,25673050,2320,2320,2320,2320,0
20250401,145200,25673050,2320,2320,2320,2320,0
20250401,145100,25673050,2320,2320,2320,2320,0
20250401,145000,25673050,2320,2320,2320,2320,0
20250401,144900,25673050,2320,2320,2320,2320,0
20250401,144800,25673050,2320,2320,2320,2320,0
20250401,144700,25673050,2320,2320,2320,2320,0
20250401,144600,25673050,2320,2320,2320,2320,0
20250401,144500,25673050,2320,2320,2320,2320,0
20250401,144400,25673050,2320,2320,2320,2320,0
20250401,144300,25673050,2320,2320,2320,2320,0
20250401,144200,25673050,2320,2320,2320,2320,0
20250401,144100,25673050,2320,2320,2320,2320,0
20250401,144000,25673050,2320,2320,2320,2320,0
20250401,143900,25673050,2320,2320,2320,2320,0
20250401,143800,25673050,2320,2320,2320,2320,0
20250401,143700,25673050,2320,2320,2320,2320,0
20250401,143600,25673050,2320,2320,2320,2320,0
20250401,143500,25673050,2320,2320,2320,2320,0
20250401,143400,25673050,2320,2320,2320,2320,0
20250401,143300,25673050,2320,2320,2320,2320,0
20250401,143200,25673050,2320,2320,2320,2320,0
20250401,143100,25673050,2320,2320,2320,2320,0
20250401,143000,25673050,2320,2320,2320,2320,0
20250401,142900,25673050,2320,2320,2320,2320,0
20250401,142800,25673050,2320,2320,2320,2320,925
20250401,142700,23527050,2325,2325,2325,2325,0
20250401,142600,23527050,2325,2325,2325,2325,0
20250401,142500,23527050,2325,2325,2325,2325,0
20250401,142400,23527050,2325,2325,2325,2325,0
20250401,142300,23527050,2325,2325,2325,2325,0
20250401,142200,23527050,2325,2325,2325,2325,0
20250401,142100,23527050,2325,2325,2325,2325,0
20250401,142000,23527050,2325,2325,2325,2325,0
20250401,141900,23527050,2325,2325,2325,2325,0
20250401,141800,23527050,2325,2325,2325,2325,0
20250401,141700,23527050,2325,2325,2325,2325,0
20250401,141600,23527050,2325,2325,2325,2325,0
20250401,141500,23527050,2325,2325,2325,2325,29
20250401,141400,23459625,2325,2325,2325,2325,0
20250401,141300,23459625,2325,2325,2325,2325,0
20250401,141200,23459625,2325,2325,2325,2325,0
20250401,141100,23459625,2325,2325,2325,2325,0
20250401,141000,23459625,2325,2325,2325,2325,0
20250401,140900,23459625,2325,2325,2325,2325,0
20250401,140800,23459625,2325,2325,2325,2325,0
20250401,140700,23459625,2325,2325,2325,2325,0
20250401,140600,23459625,2325,2325,2325,2325,0
20250401,140500,23459625,2325,2325,2325,2325,0
20250401,140400,23459625,2325,2325,2325,2325,0
20250401,140300,23459625,2325,2325,2325,2325,0
20250401,140200,23459625,2325,2325,2325,2325,0
20250401,140100,23459625,2325,2325,2325,2325,0
20250401,140000,23459625,2325,2325,2325,2325,0
20250401,135900,23459625,2325,2325,2325,2325,0
20250401,135800,23459625,2325,2325,2325,2325,0
20250401,135700,23459625,2325,2325,2325,2325,0
20250401,135600,23459625,2325,2325,2325,2325,0
20250401,135500,23459625,2325,2325,2325,2325,0
20250401,135400,23459625,2325,2325,2325,2325,0
20250401,135300,23459625,2325,2325,2325,2325,0
20250401,135200,23459625,2325,2325,2325,2325,0
20250401,135100,23459625,2325,2325,2325,2325,0
20250401,135000,23459625,2325,2325,2325,2325,0
20250401,134900,23459625,2325,2325,2325,2325,0
20250401,134800,23459625,2325,2325,2325,2325,0
20250401,134700,23459625,2325,2325,2325,2325,0
20250401,134600,23459625,2325,2325,2325,2325,0
20250401,134500,23459625,2325,2325,2325,2325,0
20250401,134400,23459625,2325,2325,2325,2325,0
20250401,134300,23459625,2325,2325,2325,2325,0
20250401,134200,23459625,2325,2325,2325,2325,0
20250401,134100,23459625,2325,2325,2325,2325,0
20250401,134000,23459625,2325,2325,2325,2325,0
20250401,133900,23459625,2325,2325,2325,2325,0
20250401,133800,23459625,2325,2325,2325,2325,0
20250401,133700,23459625,2325,2325,2325,2325,0
20250401,133600,23459625,2325,2325,2325,2325,0
20250401,133500,23459625,2325,2325,2325,2325,0
20250401,133400,23459625,2325,2325,2325,2325,0
20250401,133300,23459625,2325,2325,2325,2325,0
20250401,133200,23459625,2325,2325,2325,2325,0
20250401,133100,23459625,2325,2325,2325,2325,1
20250401,133000,23457300,2325,2325,2325,2325,0
20250401,132900,23457300,2325,2325,2325,2325,0
20250401,132800,23457300,2325,2325,2325,2325,0
20250401,132700,23457300,2325,2325,2325,2325,0
20250401,132600,23457300,2325,2325,2325,2325,0
20250401,132500,23457300,2325,2325,2325,2325,0
20250401,132400,23457300,2325,2325,2325,2325,0
20250401,132300,23457300,2325,2325,2325,2325,0
20250401,132200,23457300,2325,2325,2325,2325,0
20250401,132100,23457300,2325,2325,2325,2325,0
20250401,132000,23457300,2325,2325,2325,2325,0
20250401,131900,23457300,2325,2325,2325,2325,0
20250401,131800,23457300,2325,2325,2325,2325,0
20250401,131700,23457300,2325,2325,2325,2325,0
20250401,131600,23457300,2325,2325,2325,2325,0
20250401,131500,23457300,2325,2325,2325,2325,0
20250401,131400,23457300,2325,2325,2325,2325,0
20250401,131300,23457300,2325,2325,2325,2325,0
20250401,131200,23457300,2325,2325,2325,2325,0
20250401,131100,23457300,2325,2325,2325,2325,0
20250401,131000,23457300,2325,2325,2325,2325,0
20250401,130900,23457300,2325,2325,2325,2325,0
20250401,130800,23457300,2325,2325,2325,2325,0
20250401,130700,23457300,2325,2325,2325,2325,0
20250401,130600,23457300,2325,2325,2325,2325,0
20250401,130500,23457300,2325,2325,2325,2325,0
20250401,130400,23457300,2325,2325,2325,2325,0
20250401,130300,23457300,2325,2325,2325,2325,0
20250401,130200,23457300,2325,2325,2325,2325,0
20250401,130100,23457300,2325,2325,2325,2325,0
20250401,130000,23457300,2325,2325,2325,2325,0
20250401,125900,23457300,2325,2325,2325,2325,0
20250401,125800,23457300,2325,2325,2325,2325,0
20250401,125700,23457300,2325,2325,2325,2325,0
20250401,125600,23457300,2325,2325,2325,2325,0
20250401,125500,23457300,2325,2325,2325,2325,22
20250401,125400,23406150,2325,2325,2325,2325,0
20250401,125300,23406150,2325,2325,2325,2325,0
20250401,125200,23406150,2325,2325,2325,2325,0
20250401,125100,23406150,2325,2325,2325,2325,0
20250401,125000,23406150,2325,2325,2325,2325,0
20250401,124900,23406150,2325,2325,2325,2325,0
20250401,124800,23406150,2325,2325,2325,2325,0
20250401,124700,23406150,2325,2325,2325,2325,0
20250401,124600,23406150,2325,2325,2325,2325,4
20250401,124500,23396850,2330,2330,2330,2330,0
20250401,124400,23396850,2330,2330,2330,2330,0
20250401,124300,23396850,2330,2330,2330,2330,0
20250401,124200,23396850,2330,2330,2330,2330,0
20250401,124100,23396850,2330,2330,2330,2330,0
20250401,124000,23396850,2330,2330,2330,2330,0
20250401,123900,23396850,2330,2330,2330,2330,0
20250401,123800,23396850,2330,2330,2330,2330,0
20250401,123700,23396850,2330,2330,2330,2330,0
20250401,123600,23396850,2330,2330,2330,2330,0
20250401,123500,23396850,2330,2330,2330,2330,0
20250401,123400,23396850,2330,2330,2330,2330,0
20250401,123300,23396850,2330,2330,2330,2330,0
20250401,123200,23396850,2330,2330,2330,2330,0
20250401,123100,23396850,2330,2330,2330,2330,0
20250401,123000,23396850,2330,2330,2330,2330,0
20250401,122900,23396850,2330,2330,2330,2330,0
20250401,122800,23396850,2330,2330,2330,2330,0
20250401,122700,23396850,2330,2330,2330,2330,0
20250401,122600,23396850,2330,2330,2330,2330,0
20250401,122500,23396850,2330,2330,2330,2330,0
20250401,122400,23396850,2330,2330,2330,2330,0
20250401,122300,23396850,2330,2330,2330,2330,0
20250401,122200,23396850,2330,2330,2330,2330,0
20250401,122100,23396850,2330,2330,2330,2330,43
20250401,122000,23296660,2330,2330,2330,2330,0
20250401,121900,23296660,2330,2330,2330,2330,0
20250401,121800,23296660,2330,2330,2330,2330,0
20250401,121700,23296660,2330,2330,2330,2330,0
20250401,121600,23296660,2330,2330,2330,2330,0
20250401,121500,23296660,2330,2330,2330,2330,0
20250401,121400,23296660,2330,2330,2330,2330,0
20250401,121300,23296660,2330,2330,2330,2330,0
20250401,121200,23296660,2330,2330,2330,2330,0
20250401,121100,23296660,2330,2330,2330,2330,1
20250401,121000,23294330,2320,2320,2320,2320,0
20250401,120900,23294330,2320,2320,2320,2320,0
20250401,120800,23294330,2320,2320,2320,2320,0
20250401,120700,23294330,2320,2320,2320,2320,0
20250401,120600,23294330,2320,2320,2320,2320,0
20250401,120500,23294330,2320,2320,2320,2320,0
20250401,120400,23294330,2320,2320,2320,2320,0
20250401,120300,23294330,2320,2320,2320,2320,0
20250401,120200,23294330,2320,2320,2320,2320,0
20250401,120100,23294330,2320,2320,2320,2320,0
20250401,120000,23294330,2320,2320,2320,2320,0
20250401,115900,23294330,2320,2320,2320,2320,0
20250401,115800,23294330,2320,2320,2320,2320,0
20250401,115700,23294330,2320,2320,2320,2320,0
20250401,115600,23294330,2320,2320,2320,2320,0
20250401,115500,23294330,2320,2320,2320,2320,0
20250401,115400,23294330,2320,2320,2320,2320,0
20250401,115300,23294330,2320,2320,2320,2320,0
20250401,115200,23294330,2320,2320,2320,2320,0
20250401,115100,23294330,2320,2320,2320,2320,0
20250401,115000,23294330,2320,2320,2320,2320,0
20250401,114900,23294330,2320,2320,2320,2320,0
20250401,114800,23294330,2320,2320,2320,2320,0
20250401,114700,23294330,2320,2320,2320,2320,0
20250401,114600,23294330,2320,2320,2320,2320,0
20250401,114500,23294330,2320,2320,2320,2320,0
20250401,114400,23294330,2320,2320,2320,2320,0
20250401,114300,23294330,2320,2320,2320,2320,0
20250401,114200,23294330,2320,2320,2320,2320,0
20250401,114100,23294330,2320,2320,2320,2320,0
20250401,114000,23294330,2320,2320,2320,2320,0
20250401,113900,23294330,2320,2320,2320,2320,0
20250401,113800,23294330,2320,2320,2320,2320,0
20250401,113700,23294330,2320,2320,2320,2320,0
20250401,113600,23294330,2320,2320,2320,2320,0
20250401,113500,23294330,2320,2320,2320,2320,0
20250401,113400,23294330,2320,2320,2320,2320,0
20250401,113300,23294330,2320,2320,2320,2320,0
20250401,113200,23294330,2320,2320,2320,2320,0
20250401,113100,23294330,2320,2320,2320,2320,0
20250401,113000,23294330,2320,2320,2320,2320,10
20250401,112900,23271130,2330,2330,2330,2330,0
20250401,112800,23271130,2330,2330,2330,2330,0
20250401,112700,23271130,2330,2330,2330,2330,0
20250401,112600,23271130,2330,2330,2330,2330,0
20250401,112500,23271130,2330,2330,2330,2330,0
20250401,112400,23271130,2330,2330,2330,2330,0
20250401,112300,23271130,2330,2330,2330,2330,0
20250401,112200,23271130,2330,2330,2330,2330,0
20250401,112100,23271130,2330,2330,2330,2330,0
20250401,112000,23271130,2330,2330,2330,2330,1
20250401,111900,23268800,2330,2330,2330,2330,0
20250401,111800,23268800,2330,2330,2330,2330,0
20250401,111700,23268800,2330,2330,2330,2330,0
20250401,111600,23268800,2330,2330,2330,2330,0
20250401,111500,23268800,2330,2330,2330,2330,0
20250401,111400,23268800,2330,2330,2330,2330,0
20250401,111300,23268800,2330,2330,2330,2330,0
20250401,111200,23268800,2330,2330,2330,2330,0
20250401,111100,23268800,2330,2330,2330,2330,0
20250401,111000,23268800,2330,2330,2330,2330,0
20250401,110900,23268800,2330,2330,2330,2330,0
20250401,110800,23268800,2330,2330,2330,2330,0
20250401,110700,23268800,2330,2325,2330,2325,2000
20250401,110600,18612995,2325,2325,2325,2325,0
20250401,110500,18612995,2325,2325,2325,2325,0
20250401,110400,18612995,2325,2325,2325,2325,0
20250401,110300,18612995,2325,2325,2325,2325,0
20250401,110200,18612995,2325,2325,2325,2325,0
20250401,110100,18612995,2325,2325,2325,2325,0
20250401,110000,18612995,2325,2325,2325,2325,0
20250401,105900,18612995,2325,2325,2325,2325,0
20250401,105800,18612995,2325,2325,2325,2325,0
20250401,105700,18612995,2325,2325,2325,2325,0
20250401,105600,18612995,2325,2325,2325,2325,0
20250401,105500,18612995,2325,2325,2325,2325,0
20250401,105400,18612995,2325,2325,2325,2325,0
20250401,105300,18612995,2325,2325,2325,2325,0
20250401,105200,18612995,2325,2325,2325,2325,0
20250401,105100,18612995,2325,2325,2325,2325,0
20250401,105000,18612995,2325,2325,2325,2325,0
20250401,104900,18612995,2325,2325,2325,2325,0
20250401,104800,18612995,2325,2325,2325,2325,0
20250401,104700,18612995,2325,2325,2325,2325,0
20250401,104600,18612995,2325,2325,2325,2325,0
20250401,104500,18612995,2325,2325,2325,2325,0
20250401,104400,18612995,2325,2325,2325,2325,0
20250401,104300,18612995,2325,2325,2325,2325,0
20250401,104200,18612995,2325,2325,2325,2325,0
20250401,104100,18612995,2325,2325,2325,2325,0
20250401,104000,18612995,2325,2325,2325,2325,0
20250401,103900,18612995,2325,2325,2325,2325,0
20250401,103800,18612995,2325,2325,2325,2325,0
20250401,103700,18612995,2325,2325,2325,2325,0
20250401,103600,18612995,2325,2325,2325,2325,0
20250401,103500,18612995,2325,2325,2325,2325,0
20250401,103400,18612995,2325,2325,2325,2325,0
20250401,103300,18612995,2325,2325,2325,2325,0
20250401,103200,18612995,2325,2325,2325,2325,0
20250401,103100,18612995,2325,2325,2325,2325,0
20250401,103000,18612995,2325,2325,2325,2325,0
20250401,102900,18612995,2325,2325,2325,2325,0
20250401,102800,18612995,2325,2325,2325,2325,0
20250401,102700,18612995,2325,2325,2325,2325,0
20250401,102600,18612995,2325,2325,2325,2325,0
20250401,102500,18612995,2325,2325,2325,2325,0
20250401,102400,18612995,2325,2325,2325,2325,0
20250401,102300,18612995,2325,2325,2325,2325,0
20250401,102200,18612995,2325,2325,2325,2325,13
20250401,102100,18582770,2325,2325,2325,2325,0
20250401,102000,18582770,2325,2325,2325,2325,0
20250401,101900,18582770,2325,2325,2325,2325,0
20250401,101800,18582770,2325,2325,2325,2325,0
20250401,101700,18582770,2325,2325,2325,2325,0
20250401,101600,18582770,2325,2325,2325,2325,0
20250401,101500,18582770,2325,2325,2325,2325,0
20250401,101400,18582770,2325,2325,2325,2325,0
20250401,101300,18582770,2325,2325,2325,2325,0
20250401,101200,18582770,2325,2325,2325,2325,0
20250401,101100,18582770,2325,2325,2325,2325,0
20250401,101000,18582770,2325,2325,2325,2325,0
20250401,100900,18582770,2325,2325,2325,2325,0
20250401,100800,18582770,2325,2325,2325,2325,0
20250401,100700,18582770,2325,2325,2325,2325,0
20250401,100600,18582770,2325,2325,2325,2325,0
20250401,100500,18582770,2325,2325,2325,2325,0
20250401,100400,18582770,2325,2325,2325,2325,0
20250401,100300,18582770,2325,2325,2325,2325,0
20250401,100200,18582770,2325,2325,2325,2325,0
20250401,100100,18582770,2325,2325,2325,2325,0
20250401,100000,18582770,2325,2325,2325,2325,0
20250401,095900,18582770,2325,2325,2325,2325,0
20250401,095800,18582770,2325,2325,2325,2325,0
20250401,095700,18582770,2325,2325,2325,2325,0
20250401,095600,18582770,2325,2325,2325,2325,37
20250401,095500,18496745,2320,2320,2320,2320,0
20250401,095400,18496745,2320,2320,2320,2320,0
20250401,095300,18496745,2320,2320,2320,2320,0
20250401,095200,18496745,2320,2320,2320,2320,0
20250401,095100,18496745,2320,2320,2320,2320,0
20250401,095000,18496745,2320,2320,2320,2320,0
20250401,094900,18496745,2320,2320,2320,2320,0
20250401,094800,18496745,2320,2320,2320,2320,0
20250401,094700,18496745,2320,2320,2320,2320,0
20250401,094600,18496745,2320,2320,2320,2320,0
20250401,094500,18496745,2320,2320,2320,2320,125
20250401,094400,18206745,2325,2325,2325,2325,0
20250401,094300,18206745,2325,2325,2325,2325,0
20250401,094200,18206745,2325,2325,2325,2325,125
20250401,094100,17916120,2325,2325,2325,2325,0
20250401,094000,17916120,2325,2325,2325,2325,0
20250401,093900,17916120,2325,2325,2325,2325,0
20250401,093800,17916120,2325,2325,2325,2325,0
20250401,093700,17916120,2325,2325,2325,2325,0
20250401,093600,17916120,2325,2325,2325,2325,0
20250401,093500,17916120,2325,2325,2325,2325,5000
20250401,093400,6291120,2320,2320,2320,2320,0
20250401,093300,6291120,2320,2320,2320,2320,0
20250401,093200,6291120,2320,2320,2320,2320,0
20250401,093100,6291120,2320,2320,2320,2320,0
20250401,093000,6291120,2320,2320,2320,2320,2
20250401,092900,6286480,2320,2320,2320,2320,0
20250401,092800,6286480,2320,2320,2320,2320,1
20250401,092700,6284160,2320,2320,2320,2320,0
20250401,092600,6284160,2320,2320,2320,2320,0
20250401,092500,6284160,2320,2320,2320,2320,710
20250401,092400,4636960,2320,2320,2320,2320,0
20250401,092300,4636960,2320,2320,2320,2320,0
20250401,092200,4636960,2320,2320,2320,2320,0
20250401,092100,4636960,2320,2320,2320,2320,0
20250401,092000,4636960,2320,2320,2320,2320,0
20250401,091900,4636960,2320,2320,2320,2320,0
20250401,091800,4636960,2320,2320,2320,2320,0
20250401,091700,4636960,2320,2320,2320,2320,0
20250401,091600,4636960,2320,2320,2320,2320,0
20250401,091500,4636960,2320,2320,2320,2320,0
20250401,091400,4636960,2320,2320,2320,2320,0
20250401,091300,4636960,2320,2320,2320,2320,2
20250401,091200,4632320,2320,2320,2320,2320,0
20250401,091100,4632320,2320,2320,2320,2320,0
20250401,091000,4632320,2320,2320,2320,2320,0
20250401,090900,4632320,2320,2320,2320,2320,0
20250401,090800,4632320,2320,2320,2320,2320,0
20250401,090700,4632320,2320,2320,2320,2320,1
20250401,090600,4630000,2315,2315,2315,2315,2000
20250401,090500,0,2320,2320,2320,2320,0
20250401,090400,0,2320,2320,2320,2320,0
20250401,090300,0,2320,2320,2320,2320,0
20250401,090200,0,2320,2320,2320,2320,0
20250401,090100,0,2320,2320,2320,2320,0
20250401,090000,0,2320,2320,2320,2320,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185000 40258850 2330 2330 2330 2330 4261
3 20250401 184900 40258850 2330 2330 2330 2330 0
4 20250401 184800 40258850 2330 2330 2330 2330 0
5 20250401 184700 40258850 2330 2330 2330 2330 0
6 20250401 184600 40258850 2330 2330 2330 2330 0
7 20250401 184500 40258850 2330 2330 2330 2330 0
8 20250401 184400 40258850 2330 2330 2330 2330 0
9 20250401 184300 40258850 2330 2330 2330 2330 0
10 20250401 184200 40258850 2330 2330 2330 2330 0
11 20250401 184100 40258850 2330 2330 2330 2330 0
12 20250401 184000 40258850 2330 2330 2330 2330 0
13 20250401 183900 40258850 2330 2330 2330 2330 0
14 20250401 183800 40258850 2330 2330 2330 2330 0
15 20250401 183700 40258850 2330 2330 2330 2330 0
16 20250401 183600 40258850 2330 2330 2330 2330 0
17 20250401 183500 40258850 2330 2330 2330 2330 0
18 20250401 183400 40258850 2330 2330 2330 2330 0
19 20250401 183300 40258850 2330 2330 2330 2330 0
20 20250401 183200 40258850 2330 2330 2330 2330 0
21 20250401 183100 40258850 2330 2330 2330 2330 0
22 20250401 183000 40258850 2330 2330 2330 2330 0
23 20250401 182900 40258850 2330 2330 2330 2330 0
24 20250401 182800 40258850 2330 2330 2330 2330 0
25 20250401 182700 40258850 2330 2330 2330 2330 0
26 20250401 182600 40258850 2330 2330 2330 2330 0
27 20250401 182500 40258850 2330 2330 2330 2330 0
28 20250401 182400 40258850 2330 2330 2330 2330 0
29 20250401 182300 40258850 2330 2330 2330 2330 0
30 20250401 182200 40258850 2330 2330 2330 2330 0
31 20250401 182100 40258850 2330 2330 2330 2330 0
32 20250401 182000 40258850 2330 2330 2330 2330 4261
33 20250401 181900 40258850 2330 2330 2330 2330 0
34 20250401 181800 40258850 2330 2330 2330 2330 0
35 20250401 181700 40258850 2330 2330 2330 2330 0
36 20250401 181600 40258850 2330 2330 2330 2330 0
37 20250401 181500 40258850 2330 2330 2330 2330 0
38 20250401 181400 40258850 2330 2330 2330 2330 0
39 20250401 181300 40258850 2330 2330 2330 2330 0
40 20250401 181200 40258850 2330 2330 2330 2330 0
41 20250401 181100 40258850 2330 2330 2330 2330 0
42 20250401 181000 40258850 2330 2330 2330 2330 0
43 20250401 180900 40258850 2330 2330 2330 2330 0
44 20250401 180800 40258850 2330 2330 2330 2330 0
45 20250401 180700 40258850 2330 2330 2330 2330 0
46 20250401 180600 40258850 2330 2330 2330 2330 0
47 20250401 180500 40258850 2330 2330 2330 2330 0
48 20250401 180400 40258850 2330 2330 2330 2330 0
49 20250401 180300 40258850 2330 2330 2330 2330 0
50 20250401 180200 40258850 2330 2330 2330 2330 0
51 20250401 180100 40258850 2330 2330 2330 2330 0
52 20250401 180000 40258850 2330 2330 2330 2330 0
53 20250401 175900 40258850 2330 2330 2330 2330 0
54 20250401 175800 40258850 2330 2330 2330 2330 0
55 20250401 175700 40258850 2330 2330 2330 2330 0
56 20250401 175600 40258850 2330 2330 2330 2330 0
57 20250401 175500 40258850 2330 2330 2330 2330 0
58 20250401 175400 40258850 2330 2330 2330 2330 0
59 20250401 175300 40258850 2330 2330 2330 2330 0
60 20250401 175200 40258850 2330 2330 2330 2330 0
61 20250401 175100 40258850 2330 2330 2330 2330 0
62 20250401 175000 40258850 2330 2330 2330 2330 4261
63 20250401 174900 40258850 2330 2330 2330 2330 0
64 20250401 174800 40258850 2330 2330 2330 2330 0
65 20250401 174700 40258850 2330 2330 2330 2330 0
66 20250401 174600 40258850 2330 2330 2330 2330 0
67 20250401 174500 40258850 2330 2330 2330 2330 0
68 20250401 174400 40258850 2330 2330 2330 2330 0
69 20250401 174300 40258850 2330 2330 2330 2330 0
70 20250401 174200 40258850 2330 2330 2330 2330 0
71 20250401 174100 40258850 2330 2330 2330 2330 0
72 20250401 174000 40258850 2330 2330 2330 2330 0
73 20250401 173900 40258850 2330 2330 2330 2330 0
74 20250401 173800 40258850 2330 2330 2330 2330 0
75 20250401 173700 40258850 2330 2330 2330 2330 0
76 20250401 173600 40258850 2330 2330 2330 2330 0
77 20250401 173500 40258850 2330 2330 2330 2330 0
78 20250401 173400 40258850 2330 2330 2330 2330 0
79 20250401 173300 40258850 2330 2330 2330 2330 0
80 20250401 173200 40258850 2330 2330 2330 2330 0
81 20250401 173100 40258850 2330 2330 2330 2330 0
82 20250401 173000 40258850 2330 2330 2330 2330 0
83 20250401 172900 40258850 2330 2330 2330 2330 0
84 20250401 172800 40258850 2330 2330 2330 2330 0
85 20250401 172700 40258850 2330 2330 2330 2330 0
86 20250401 172600 40258850 2330 2330 2330 2330 0
87 20250401 172500 40258850 2330 2330 2330 2330 0
88 20250401 172400 40258850 2330 2330 2330 2330 0
89 20250401 172300 40258850 2330 2330 2330 2330 0
90 20250401 172200 40258850 2330 2330 2330 2330 0
91 20250401 172100 40258850 2330 2330 2330 2330 0
92 20250401 172000 40258850 2330 2330 2330 2330 4261
93 20250401 171900 40258850 2330 2330 2330 2330 0
94 20250401 171800 40258850 2330 2330 2330 2330 0
95 20250401 171700 40258850 2330 2330 2330 2330 0
96 20250401 171600 40258850 2330 2330 2330 2330 0
97 20250401 171500 40258850 2330 2330 2330 2330 0
98 20250401 171400 40258850 2330 2330 2330 2330 0
99 20250401 171300 40258850 2330 2330 2330 2330 0
100 20250401 171200 40258850 2330 2330 2330 2330 0
101 20250401 171100 40258850 2330 2330 2330 2330 0
102 20250401 171000 40258850 2330 2330 2330 2330 0
103 20250401 170900 40258850 2330 2330 2330 2330 0
104 20250401 170800 40258850 2330 2330 2330 2330 0
105 20250401 170700 40258850 2330 2330 2330 2330 0
106 20250401 170600 40258850 2330 2330 2330 2330 0
107 20250401 170500 40258850 2330 2330 2330 2330 0
108 20250401 170400 40258850 2330 2330 2330 2330 0
109 20250401 170300 40258850 2330 2330 2330 2330 0
110 20250401 170200 40258850 2330 2330 2330 2330 0
111 20250401 170100 40258850 2330 2330 2330 2330 0
112 20250401 170000 40258850 2330 2330 2330 2330 0
113 20250401 165900 40258850 2330 2330 2330 2330 0
114 20250401 165800 40258850 2330 2330 2330 2330 0
115 20250401 165700 40258850 2330 2330 2330 2330 0
116 20250401 165600 40258850 2330 2330 2330 2330 0
117 20250401 165500 40258850 2330 2330 2330 2330 0
118 20250401 165400 40258850 2330 2330 2330 2330 0
119 20250401 165300 40258850 2330 2330 2330 2330 0
120 20250401 165200 40258850 2330 2330 2330 2330 0
121 20250401 165100 40258850 2330 2330 2330 2330 0
122 20250401 165000 40258850 2330 2330 2330 2330 4261
123 20250401 164900 40258850 2330 2330 2330 2330 0
124 20250401 164800 40258850 2330 2330 2330 2330 0
125 20250401 164700 40258850 2330 2330 2330 2330 0
126 20250401 164600 40258850 2330 2330 2330 2330 0
127 20250401 164500 40258850 2330 2330 2330 2330 0
128 20250401 164400 40258850 2330 2330 2330 2330 0
129 20250401 164300 40258850 2330 2330 2330 2330 0
130 20250401 164200 40258850 2330 2330 2330 2330 0
131 20250401 164100 40258850 2330 2330 2330 2330 0
132 20250401 164000 40258850 2330 2330 2330 2330 0
133 20250401 163900 40258850 2330 2330 2330 2330 0
134 20250401 163800 40258850 2330 2330 2330 2330 0
135 20250401 163700 40258850 2330 2330 2330 2330 0
136 20250401 163600 40258850 2330 2330 2330 2330 0
137 20250401 163500 40258850 2330 2330 2330 2330 0
138 20250401 163400 40258850 2330 2330 2330 2330 0
139 20250401 163300 40258850 2330 2330 2330 2330 0
140 20250401 163200 40258850 2330 2330 2330 2330 0
141 20250401 163100 40258850 2330 2330 2330 2330 0
142 20250401 163000 40258850 2330 2330 2330 2330 0
143 20250401 162900 40258850 2330 2330 2330 2330 0
144 20250401 162800 40258850 2330 2330 2330 2330 0
145 20250401 162700 40258850 2330 2330 2330 2330 0
146 20250401 162600 40258850 2330 2330 2330 2330 0
147 20250401 162500 40258850 2330 2330 2330 2330 0
148 20250401 162400 40258850 2330 2330 2330 2330 0
149 20250401 162300 40258850 2330 2330 2330 2330 0
150 20250401 162200 40258850 2330 2330 2330 2330 0
151 20250401 162100 40258850 2330 2330 2330 2330 0
152 20250401 162000 40258850 2330 2330 2330 2330 4261
153 20250401 161900 40258850 2330 2330 2330 2330 0
154 20250401 161800 40258850 2330 2330 2330 2330 0
155 20250401 161700 40258850 2330 2330 2330 2330 0
156 20250401 161600 40258850 2330 2330 2330 2330 0
157 20250401 161500 40258850 2330 2330 2330 2330 0
158 20250401 161400 40258850 2330 2330 2330 2330 0
159 20250401 161300 40258850 2330 2330 2330 2330 0
160 20250401 161200 40258850 2330 2330 2330 2330 0
161 20250401 161100 40258850 2330 2330 2330 2330 0
162 20250401 161000 40258850 2330 2330 2330 2330 0
163 20250401 160900 40258850 2330 2330 2330 2330 0
164 20250401 160800 40258850 2330 2330 2330 2330 0
165 20250401 160700 40258850 2330 2330 2330 2330 0
166 20250401 160600 40258850 2330 2330 2330 2330 0
167 20250401 160500 40258850 2330 2330 2330 2330 0
168 20250401 160400 40258850 2330 2330 2330 2330 0
169 20250401 160300 40258850 2330 2330 2330 2330 0
170 20250401 160200 40258850 2330 2330 2330 2330 0
171 20250401 160100 40258850 2330 2330 2330 2330 0
172 20250401 160000 40258850 2330 2330 2330 2330 0
173 20250401 155900 40258850 2330 2330 2330 2330 0
174 20250401 155800 40258850 2330 2330 2330 2330 0
175 20250401 155700 40258850 2330 2330 2330 2330 0
176 20250401 155600 40258850 2330 2330 2330 2330 0
177 20250401 155500 40258850 2330 2330 2330 2330 0
178 20250401 155400 40258850 2330 2330 2330 2330 0
179 20250401 155300 40258850 2330 2330 2330 2330 0
180 20250401 155200 40258850 2330 2330 2330 2330 0
181 20250401 155100 40258850 2330 2330 2330 2330 0
182 20250401 155000 40258850 2330 2330 2330 2330 4261
183 20250401 154900 40258850 2330 2330 2330 2330 0
184 20250401 154800 40258850 2330 2330 2330 2330 0
185 20250401 154700 40258850 2330 2330 2330 2330 0
186 20250401 154600 40258850 2330 2330 2330 2330 0
187 20250401 154500 40258850 2330 2330 2330 2330 0
188 20250401 154400 40258850 2330 2330 2330 2330 0
189 20250401 154300 40258850 2330 2330 2330 2330 0
190 20250401 154200 40258850 2330 2330 2330 2330 0
191 20250401 154100 40258850 2330 2330 2330 2330 0
192 20250401 154000 40258850 2330 2330 2330 2330 0
193 20250401 153900 40258850 2330 2330 2330 2330 0
194 20250401 153800 40258850 2330 2330 2330 2330 0
195 20250401 153700 40258850 2330 2330 2330 2330 0
196 20250401 153600 40258850 2330 2330 2330 2330 0
197 20250401 153500 40258850 2330 2330 2330 2330 0
198 20250401 153400 40258850 2330 2330 2330 2330 0
199 20250401 153300 40258850 2330 2330 2330 2330 0
200 20250401 153200 40258850 2330 2330 2330 2330 0
201 20250401 153100 40258850 2330 2330 2330 2330 0
202 20250401 153000 40258850 2330 2330 2330 2330 4261
203 20250401 152900 30330720 2330 2330 2330 2330 0
204 20250401 152800 30330720 2330 2330 2330 2330 0
205 20250401 152700 30330720 2330 2330 2330 2330 0
206 20250401 152600 30330720 2330 2330 2330 2330 0
207 20250401 152500 30330720 2330 2330 2330 2330 0
208 20250401 152400 30330720 2330 2330 2330 2330 0
209 20250401 152300 30330720 2330 2330 2330 2330 0
210 20250401 152200 30330720 2330 2330 2330 2330 0
211 20250401 152100 30330720 2330 2330 2330 2330 0
212 20250401 152000 30330720 2330 2330 2330 2330 0
213 20250401 151900 30330720 2330 2330 2330 2330 0
214 20250401 151800 30330720 2330 2330 2330 2330 1999
215 20250401 151700 25673050 2320 2320 2320 2320 0
216 20250401 151600 25673050 2320 2320 2320 2320 0
217 20250401 151500 25673050 2320 2320 2320 2320 0
218 20250401 151400 25673050 2320 2320 2320 2320 0
219 20250401 151300 25673050 2320 2320 2320 2320 0
220 20250401 151200 25673050 2320 2320 2320 2320 0
221 20250401 151100 25673050 2320 2320 2320 2320 0
222 20250401 151000 25673050 2320 2320 2320 2320 0
223 20250401 150900 25673050 2320 2320 2320 2320 0
224 20250401 150800 25673050 2320 2320 2320 2320 0
225 20250401 150700 25673050 2320 2320 2320 2320 0
226 20250401 150600 25673050 2320 2320 2320 2320 0
227 20250401 150500 25673050 2320 2320 2320 2320 0
228 20250401 150400 25673050 2320 2320 2320 2320 0
229 20250401 150300 25673050 2320 2320 2320 2320 0
230 20250401 150200 25673050 2320 2320 2320 2320 0
231 20250401 150100 25673050 2320 2320 2320 2320 0
232 20250401 150000 25673050 2320 2320 2320 2320 0
233 20250401 145900 25673050 2320 2320 2320 2320 0
234 20250401 145800 25673050 2320 2320 2320 2320 0
235 20250401 145700 25673050 2320 2320 2320 2320 0
236 20250401 145600 25673050 2320 2320 2320 2320 0
237 20250401 145500 25673050 2320 2320 2320 2320 0
238 20250401 145400 25673050 2320 2320 2320 2320 0
239 20250401 145300 25673050 2320 2320 2320 2320 0
240 20250401 145200 25673050 2320 2320 2320 2320 0
241 20250401 145100 25673050 2320 2320 2320 2320 0
242 20250401 145000 25673050 2320 2320 2320 2320 0
243 20250401 144900 25673050 2320 2320 2320 2320 0
244 20250401 144800 25673050 2320 2320 2320 2320 0
245 20250401 144700 25673050 2320 2320 2320 2320 0
246 20250401 144600 25673050 2320 2320 2320 2320 0
247 20250401 144500 25673050 2320 2320 2320 2320 0
248 20250401 144400 25673050 2320 2320 2320 2320 0
249 20250401 144300 25673050 2320 2320 2320 2320 0
250 20250401 144200 25673050 2320 2320 2320 2320 0
251 20250401 144100 25673050 2320 2320 2320 2320 0
252 20250401 144000 25673050 2320 2320 2320 2320 0
253 20250401 143900 25673050 2320 2320 2320 2320 0
254 20250401 143800 25673050 2320 2320 2320 2320 0
255 20250401 143700 25673050 2320 2320 2320 2320 0
256 20250401 143600 25673050 2320 2320 2320 2320 0
257 20250401 143500 25673050 2320 2320 2320 2320 0
258 20250401 143400 25673050 2320 2320 2320 2320 0
259 20250401 143300 25673050 2320 2320 2320 2320 0
260 20250401 143200 25673050 2320 2320 2320 2320 0
261 20250401 143100 25673050 2320 2320 2320 2320 0
262 20250401 143000 25673050 2320 2320 2320 2320 0
263 20250401 142900 25673050 2320 2320 2320 2320 0
264 20250401 142800 25673050 2320 2320 2320 2320 925
265 20250401 142700 23527050 2325 2325 2325 2325 0
266 20250401 142600 23527050 2325 2325 2325 2325 0
267 20250401 142500 23527050 2325 2325 2325 2325 0
268 20250401 142400 23527050 2325 2325 2325 2325 0
269 20250401 142300 23527050 2325 2325 2325 2325 0
270 20250401 142200 23527050 2325 2325 2325 2325 0
271 20250401 142100 23527050 2325 2325 2325 2325 0
272 20250401 142000 23527050 2325 2325 2325 2325 0
273 20250401 141900 23527050 2325 2325 2325 2325 0
274 20250401 141800 23527050 2325 2325 2325 2325 0
275 20250401 141700 23527050 2325 2325 2325 2325 0
276 20250401 141600 23527050 2325 2325 2325 2325 0
277 20250401 141500 23527050 2325 2325 2325 2325 29
278 20250401 141400 23459625 2325 2325 2325 2325 0
279 20250401 141300 23459625 2325 2325 2325 2325 0
280 20250401 141200 23459625 2325 2325 2325 2325 0
281 20250401 141100 23459625 2325 2325 2325 2325 0
282 20250401 141000 23459625 2325 2325 2325 2325 0
283 20250401 140900 23459625 2325 2325 2325 2325 0
284 20250401 140800 23459625 2325 2325 2325 2325 0
285 20250401 140700 23459625 2325 2325 2325 2325 0
286 20250401 140600 23459625 2325 2325 2325 2325 0
287 20250401 140500 23459625 2325 2325 2325 2325 0
288 20250401 140400 23459625 2325 2325 2325 2325 0
289 20250401 140300 23459625 2325 2325 2325 2325 0
290 20250401 140200 23459625 2325 2325 2325 2325 0
291 20250401 140100 23459625 2325 2325 2325 2325 0
292 20250401 140000 23459625 2325 2325 2325 2325 0
293 20250401 135900 23459625 2325 2325 2325 2325 0
294 20250401 135800 23459625 2325 2325 2325 2325 0
295 20250401 135700 23459625 2325 2325 2325 2325 0
296 20250401 135600 23459625 2325 2325 2325 2325 0
297 20250401 135500 23459625 2325 2325 2325 2325 0
298 20250401 135400 23459625 2325 2325 2325 2325 0
299 20250401 135300 23459625 2325 2325 2325 2325 0
300 20250401 135200 23459625 2325 2325 2325 2325 0
301 20250401 135100 23459625 2325 2325 2325 2325 0
302 20250401 135000 23459625 2325 2325 2325 2325 0
303 20250401 134900 23459625 2325 2325 2325 2325 0
304 20250401 134800 23459625 2325 2325 2325 2325 0
305 20250401 134700 23459625 2325 2325 2325 2325 0
306 20250401 134600 23459625 2325 2325 2325 2325 0
307 20250401 134500 23459625 2325 2325 2325 2325 0
308 20250401 134400 23459625 2325 2325 2325 2325 0
309 20250401 134300 23459625 2325 2325 2325 2325 0
310 20250401 134200 23459625 2325 2325 2325 2325 0
311 20250401 134100 23459625 2325 2325 2325 2325 0
312 20250401 134000 23459625 2325 2325 2325 2325 0
313 20250401 133900 23459625 2325 2325 2325 2325 0
314 20250401 133800 23459625 2325 2325 2325 2325 0
315 20250401 133700 23459625 2325 2325 2325 2325 0
316 20250401 133600 23459625 2325 2325 2325 2325 0
317 20250401 133500 23459625 2325 2325 2325 2325 0
318 20250401 133400 23459625 2325 2325 2325 2325 0
319 20250401 133300 23459625 2325 2325 2325 2325 0
320 20250401 133200 23459625 2325 2325 2325 2325 0
321 20250401 133100 23459625 2325 2325 2325 2325 1
322 20250401 133000 23457300 2325 2325 2325 2325 0
323 20250401 132900 23457300 2325 2325 2325 2325 0
324 20250401 132800 23457300 2325 2325 2325 2325 0
325 20250401 132700 23457300 2325 2325 2325 2325 0
326 20250401 132600 23457300 2325 2325 2325 2325 0
327 20250401 132500 23457300 2325 2325 2325 2325 0
328 20250401 132400 23457300 2325 2325 2325 2325 0
329 20250401 132300 23457300 2325 2325 2325 2325 0
330 20250401 132200 23457300 2325 2325 2325 2325 0
331 20250401 132100 23457300 2325 2325 2325 2325 0
332 20250401 132000 23457300 2325 2325 2325 2325 0
333 20250401 131900 23457300 2325 2325 2325 2325 0
334 20250401 131800 23457300 2325 2325 2325 2325 0
335 20250401 131700 23457300 2325 2325 2325 2325 0
336 20250401 131600 23457300 2325 2325 2325 2325 0
337 20250401 131500 23457300 2325 2325 2325 2325 0
338 20250401 131400 23457300 2325 2325 2325 2325 0
339 20250401 131300 23457300 2325 2325 2325 2325 0
340 20250401 131200 23457300 2325 2325 2325 2325 0
341 20250401 131100 23457300 2325 2325 2325 2325 0
342 20250401 131000 23457300 2325 2325 2325 2325 0
343 20250401 130900 23457300 2325 2325 2325 2325 0
344 20250401 130800 23457300 2325 2325 2325 2325 0
345 20250401 130700 23457300 2325 2325 2325 2325 0
346 20250401 130600 23457300 2325 2325 2325 2325 0
347 20250401 130500 23457300 2325 2325 2325 2325 0
348 20250401 130400 23457300 2325 2325 2325 2325 0
349 20250401 130300 23457300 2325 2325 2325 2325 0
350 20250401 130200 23457300 2325 2325 2325 2325 0
351 20250401 130100 23457300 2325 2325 2325 2325 0
352 20250401 130000 23457300 2325 2325 2325 2325 0
353 20250401 125900 23457300 2325 2325 2325 2325 0
354 20250401 125800 23457300 2325 2325 2325 2325 0
355 20250401 125700 23457300 2325 2325 2325 2325 0
356 20250401 125600 23457300 2325 2325 2325 2325 0
357 20250401 125500 23457300 2325 2325 2325 2325 22
358 20250401 125400 23406150 2325 2325 2325 2325 0
359 20250401 125300 23406150 2325 2325 2325 2325 0
360 20250401 125200 23406150 2325 2325 2325 2325 0
361 20250401 125100 23406150 2325 2325 2325 2325 0
362 20250401 125000 23406150 2325 2325 2325 2325 0
363 20250401 124900 23406150 2325 2325 2325 2325 0
364 20250401 124800 23406150 2325 2325 2325 2325 0
365 20250401 124700 23406150 2325 2325 2325 2325 0
366 20250401 124600 23406150 2325 2325 2325 2325 4
367 20250401 124500 23396850 2330 2330 2330 2330 0
368 20250401 124400 23396850 2330 2330 2330 2330 0
369 20250401 124300 23396850 2330 2330 2330 2330 0
370 20250401 124200 23396850 2330 2330 2330 2330 0
371 20250401 124100 23396850 2330 2330 2330 2330 0
372 20250401 124000 23396850 2330 2330 2330 2330 0
373 20250401 123900 23396850 2330 2330 2330 2330 0
374 20250401 123800 23396850 2330 2330 2330 2330 0
375 20250401 123700 23396850 2330 2330 2330 2330 0
376 20250401 123600 23396850 2330 2330 2330 2330 0
377 20250401 123500 23396850 2330 2330 2330 2330 0
378 20250401 123400 23396850 2330 2330 2330 2330 0
379 20250401 123300 23396850 2330 2330 2330 2330 0
380 20250401 123200 23396850 2330 2330 2330 2330 0
381 20250401 123100 23396850 2330 2330 2330 2330 0
382 20250401 123000 23396850 2330 2330 2330 2330 0
383 20250401 122900 23396850 2330 2330 2330 2330 0
384 20250401 122800 23396850 2330 2330 2330 2330 0
385 20250401 122700 23396850 2330 2330 2330 2330 0
386 20250401 122600 23396850 2330 2330 2330 2330 0
387 20250401 122500 23396850 2330 2330 2330 2330 0
388 20250401 122400 23396850 2330 2330 2330 2330 0
389 20250401 122300 23396850 2330 2330 2330 2330 0
390 20250401 122200 23396850 2330 2330 2330 2330 0
391 20250401 122100 23396850 2330 2330 2330 2330 43
392 20250401 122000 23296660 2330 2330 2330 2330 0
393 20250401 121900 23296660 2330 2330 2330 2330 0
394 20250401 121800 23296660 2330 2330 2330 2330 0
395 20250401 121700 23296660 2330 2330 2330 2330 0
396 20250401 121600 23296660 2330 2330 2330 2330 0
397 20250401 121500 23296660 2330 2330 2330 2330 0
398 20250401 121400 23296660 2330 2330 2330 2330 0
399 20250401 121300 23296660 2330 2330 2330 2330 0
400 20250401 121200 23296660 2330 2330 2330 2330 0
401 20250401 121100 23296660 2330 2330 2330 2330 1
402 20250401 121000 23294330 2320 2320 2320 2320 0
403 20250401 120900 23294330 2320 2320 2320 2320 0
404 20250401 120800 23294330 2320 2320 2320 2320 0
405 20250401 120700 23294330 2320 2320 2320 2320 0
406 20250401 120600 23294330 2320 2320 2320 2320 0
407 20250401 120500 23294330 2320 2320 2320 2320 0
408 20250401 120400 23294330 2320 2320 2320 2320 0
409 20250401 120300 23294330 2320 2320 2320 2320 0
410 20250401 120200 23294330 2320 2320 2320 2320 0
411 20250401 120100 23294330 2320 2320 2320 2320 0
412 20250401 120000 23294330 2320 2320 2320 2320 0
413 20250401 115900 23294330 2320 2320 2320 2320 0
414 20250401 115800 23294330 2320 2320 2320 2320 0
415 20250401 115700 23294330 2320 2320 2320 2320 0
416 20250401 115600 23294330 2320 2320 2320 2320 0
417 20250401 115500 23294330 2320 2320 2320 2320 0
418 20250401 115400 23294330 2320 2320 2320 2320 0
419 20250401 115300 23294330 2320 2320 2320 2320 0
420 20250401 115200 23294330 2320 2320 2320 2320 0
421 20250401 115100 23294330 2320 2320 2320 2320 0
422 20250401 115000 23294330 2320 2320 2320 2320 0
423 20250401 114900 23294330 2320 2320 2320 2320 0
424 20250401 114800 23294330 2320 2320 2320 2320 0
425 20250401 114700 23294330 2320 2320 2320 2320 0
426 20250401 114600 23294330 2320 2320 2320 2320 0
427 20250401 114500 23294330 2320 2320 2320 2320 0
428 20250401 114400 23294330 2320 2320 2320 2320 0
429 20250401 114300 23294330 2320 2320 2320 2320 0
430 20250401 114200 23294330 2320 2320 2320 2320 0
431 20250401 114100 23294330 2320 2320 2320 2320 0
432 20250401 114000 23294330 2320 2320 2320 2320 0
433 20250401 113900 23294330 2320 2320 2320 2320 0
434 20250401 113800 23294330 2320 2320 2320 2320 0
435 20250401 113700 23294330 2320 2320 2320 2320 0
436 20250401 113600 23294330 2320 2320 2320 2320 0
437 20250401 113500 23294330 2320 2320 2320 2320 0
438 20250401 113400 23294330 2320 2320 2320 2320 0
439 20250401 113300 23294330 2320 2320 2320 2320 0
440 20250401 113200 23294330 2320 2320 2320 2320 0
441 20250401 113100 23294330 2320 2320 2320 2320 0
442 20250401 113000 23294330 2320 2320 2320 2320 10
443 20250401 112900 23271130 2330 2330 2330 2330 0
444 20250401 112800 23271130 2330 2330 2330 2330 0
445 20250401 112700 23271130 2330 2330 2330 2330 0
446 20250401 112600 23271130 2330 2330 2330 2330 0
447 20250401 112500 23271130 2330 2330 2330 2330 0
448 20250401 112400 23271130 2330 2330 2330 2330 0
449 20250401 112300 23271130 2330 2330 2330 2330 0
450 20250401 112200 23271130 2330 2330 2330 2330 0
451 20250401 112100 23271130 2330 2330 2330 2330 0
452 20250401 112000 23271130 2330 2330 2330 2330 1
453 20250401 111900 23268800 2330 2330 2330 2330 0
454 20250401 111800 23268800 2330 2330 2330 2330 0
455 20250401 111700 23268800 2330 2330 2330 2330 0
456 20250401 111600 23268800 2330 2330 2330 2330 0
457 20250401 111500 23268800 2330 2330 2330 2330 0
458 20250401 111400 23268800 2330 2330 2330 2330 0
459 20250401 111300 23268800 2330 2330 2330 2330 0
460 20250401 111200 23268800 2330 2330 2330 2330 0
461 20250401 111100 23268800 2330 2330 2330 2330 0
462 20250401 111000 23268800 2330 2330 2330 2330 0
463 20250401 110900 23268800 2330 2330 2330 2330 0
464 20250401 110800 23268800 2330 2330 2330 2330 0
465 20250401 110700 23268800 2330 2325 2330 2325 2000
466 20250401 110600 18612995 2325 2325 2325 2325 0
467 20250401 110500 18612995 2325 2325 2325 2325 0
468 20250401 110400 18612995 2325 2325 2325 2325 0
469 20250401 110300 18612995 2325 2325 2325 2325 0
470 20250401 110200 18612995 2325 2325 2325 2325 0
471 20250401 110100 18612995 2325 2325 2325 2325 0
472 20250401 110000 18612995 2325 2325 2325 2325 0
473 20250401 105900 18612995 2325 2325 2325 2325 0
474 20250401 105800 18612995 2325 2325 2325 2325 0
475 20250401 105700 18612995 2325 2325 2325 2325 0
476 20250401 105600 18612995 2325 2325 2325 2325 0
477 20250401 105500 18612995 2325 2325 2325 2325 0
478 20250401 105400 18612995 2325 2325 2325 2325 0
479 20250401 105300 18612995 2325 2325 2325 2325 0
480 20250401 105200 18612995 2325 2325 2325 2325 0
481 20250401 105100 18612995 2325 2325 2325 2325 0
482 20250401 105000 18612995 2325 2325 2325 2325 0
483 20250401 104900 18612995 2325 2325 2325 2325 0
484 20250401 104800 18612995 2325 2325 2325 2325 0
485 20250401 104700 18612995 2325 2325 2325 2325 0
486 20250401 104600 18612995 2325 2325 2325 2325 0
487 20250401 104500 18612995 2325 2325 2325 2325 0
488 20250401 104400 18612995 2325 2325 2325 2325 0
489 20250401 104300 18612995 2325 2325 2325 2325 0
490 20250401 104200 18612995 2325 2325 2325 2325 0
491 20250401 104100 18612995 2325 2325 2325 2325 0
492 20250401 104000 18612995 2325 2325 2325 2325 0
493 20250401 103900 18612995 2325 2325 2325 2325 0
494 20250401 103800 18612995 2325 2325 2325 2325 0
495 20250401 103700 18612995 2325 2325 2325 2325 0
496 20250401 103600 18612995 2325 2325 2325 2325 0
497 20250401 103500 18612995 2325 2325 2325 2325 0
498 20250401 103400 18612995 2325 2325 2325 2325 0
499 20250401 103300 18612995 2325 2325 2325 2325 0
500 20250401 103200 18612995 2325 2325 2325 2325 0
501 20250401 103100 18612995 2325 2325 2325 2325 0
502 20250401 103000 18612995 2325 2325 2325 2325 0
503 20250401 102900 18612995 2325 2325 2325 2325 0
504 20250401 102800 18612995 2325 2325 2325 2325 0
505 20250401 102700 18612995 2325 2325 2325 2325 0
506 20250401 102600 18612995 2325 2325 2325 2325 0
507 20250401 102500 18612995 2325 2325 2325 2325 0
508 20250401 102400 18612995 2325 2325 2325 2325 0
509 20250401 102300 18612995 2325 2325 2325 2325 0
510 20250401 102200 18612995 2325 2325 2325 2325 13
511 20250401 102100 18582770 2325 2325 2325 2325 0
512 20250401 102000 18582770 2325 2325 2325 2325 0
513 20250401 101900 18582770 2325 2325 2325 2325 0
514 20250401 101800 18582770 2325 2325 2325 2325 0
515 20250401 101700 18582770 2325 2325 2325 2325 0
516 20250401 101600 18582770 2325 2325 2325 2325 0
517 20250401 101500 18582770 2325 2325 2325 2325 0
518 20250401 101400 18582770 2325 2325 2325 2325 0
519 20250401 101300 18582770 2325 2325 2325 2325 0
520 20250401 101200 18582770 2325 2325 2325 2325 0
521 20250401 101100 18582770 2325 2325 2325 2325 0
522 20250401 101000 18582770 2325 2325 2325 2325 0
523 20250401 100900 18582770 2325 2325 2325 2325 0
524 20250401 100800 18582770 2325 2325 2325 2325 0
525 20250401 100700 18582770 2325 2325 2325 2325 0
526 20250401 100600 18582770 2325 2325 2325 2325 0
527 20250401 100500 18582770 2325 2325 2325 2325 0
528 20250401 100400 18582770 2325 2325 2325 2325 0
529 20250401 100300 18582770 2325 2325 2325 2325 0
530 20250401 100200 18582770 2325 2325 2325 2325 0
531 20250401 100100 18582770 2325 2325 2325 2325 0
532 20250401 100000 18582770 2325 2325 2325 2325 0
533 20250401 095900 18582770 2325 2325 2325 2325 0
534 20250401 095800 18582770 2325 2325 2325 2325 0
535 20250401 095700 18582770 2325 2325 2325 2325 0
536 20250401 095600 18582770 2325 2325 2325 2325 37
537 20250401 095500 18496745 2320 2320 2320 2320 0
538 20250401 095400 18496745 2320 2320 2320 2320 0
539 20250401 095300 18496745 2320 2320 2320 2320 0
540 20250401 095200 18496745 2320 2320 2320 2320 0
541 20250401 095100 18496745 2320 2320 2320 2320 0
542 20250401 095000 18496745 2320 2320 2320 2320 0
543 20250401 094900 18496745 2320 2320 2320 2320 0
544 20250401 094800 18496745 2320 2320 2320 2320 0
545 20250401 094700 18496745 2320 2320 2320 2320 0
546 20250401 094600 18496745 2320 2320 2320 2320 0
547 20250401 094500 18496745 2320 2320 2320 2320 125
548 20250401 094400 18206745 2325 2325 2325 2325 0
549 20250401 094300 18206745 2325 2325 2325 2325 0
550 20250401 094200 18206745 2325 2325 2325 2325 125
551 20250401 094100 17916120 2325 2325 2325 2325 0
552 20250401 094000 17916120 2325 2325 2325 2325 0
553 20250401 093900 17916120 2325 2325 2325 2325 0
554 20250401 093800 17916120 2325 2325 2325 2325 0
555 20250401 093700 17916120 2325 2325 2325 2325 0
556 20250401 093600 17916120 2325 2325 2325 2325 0
557 20250401 093500 17916120 2325 2325 2325 2325 5000
558 20250401 093400 6291120 2320 2320 2320 2320 0
559 20250401 093300 6291120 2320 2320 2320 2320 0
560 20250401 093200 6291120 2320 2320 2320 2320 0
561 20250401 093100 6291120 2320 2320 2320 2320 0
562 20250401 093000 6291120 2320 2320 2320 2320 2
563 20250401 092900 6286480 2320 2320 2320 2320 0
564 20250401 092800 6286480 2320 2320 2320 2320 1
565 20250401 092700 6284160 2320 2320 2320 2320 0
566 20250401 092600 6284160 2320 2320 2320 2320 0
567 20250401 092500 6284160 2320 2320 2320 2320 710
568 20250401 092400 4636960 2320 2320 2320 2320 0
569 20250401 092300 4636960 2320 2320 2320 2320 0
570 20250401 092200 4636960 2320 2320 2320 2320 0
571 20250401 092100 4636960 2320 2320 2320 2320 0
572 20250401 092000 4636960 2320 2320 2320 2320 0
573 20250401 091900 4636960 2320 2320 2320 2320 0
574 20250401 091800 4636960 2320 2320 2320 2320 0
575 20250401 091700 4636960 2320 2320 2320 2320 0
576 20250401 091600 4636960 2320 2320 2320 2320 0
577 20250401 091500 4636960 2320 2320 2320 2320 0
578 20250401 091400 4636960 2320 2320 2320 2320 0
579 20250401 091300 4636960 2320 2320 2320 2320 2
580 20250401 091200 4632320 2320 2320 2320 2320 0
581 20250401 091100 4632320 2320 2320 2320 2320 0
582 20250401 091000 4632320 2320 2320 2320 2320 0
583 20250401 090900 4632320 2320 2320 2320 2320 0
584 20250401 090800 4632320 2320 2320 2320 2320 0
585 20250401 090700 4632320 2320 2320 2320 2320 1
586 20250401 090600 4630000 2315 2315 2315 2315 2000
587 20250401 090500 0 2320 2320 2320 2320 0
588 20250401 090400 0 2320 2320 2320 2320 0
589 20250401 090300 0 2320 2320 2320 2320 0
590 20250401 090200 0 2320 2320 2320 2320 0
591 20250401 090100 0 2320 2320 2320 2320 0
592 20250401 090000 0 2320 2320 2320 2320 0

1
003460/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,56702415,0,132116626950,0.00
20250327,0,56702415,0,132116626950,0.00
20250326,0,56702415,0,131549602800,0.00
20250325,0,56702415,0,131549602800,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 56702415 0 132116626950 0.00
3 20250327 0 56702415 0 132116626950 0.00
4 20250326 0 56702415 0 131549602800 0.00
5 20250325 0 56702415 0 131549602800 0.00