ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
003520/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185000,112286069,1946,1946,1946,1946,1091
20250401,184900,112286069,1946,1946,1946,1946,0
20250401,184800,112286069,1946,1946,1946,1946,0
20250401,184700,112286069,1946,1946,1946,1946,0
20250401,184600,112286069,1946,1946,1946,1946,0
20250401,184500,112286069,1946,1946,1946,1946,0
20250401,184400,112286069,1946,1946,1946,1946,0
20250401,184300,112286069,1946,1946,1946,1946,0
20250401,184200,112286069,1946,1946,1946,1946,0
20250401,184100,112286069,1946,1946,1946,1946,0
20250401,184000,112286069,1946,1946,1946,1946,0
20250401,183900,112286069,1946,1946,1946,1946,0
20250401,183800,112286069,1946,1946,1946,1946,0
20250401,183700,112286069,1946,1946,1946,1946,0
20250401,183600,112286069,1946,1946,1946,1946,0
20250401,183500,112286069,1946,1946,1946,1946,0
20250401,183400,112286069,1946,1946,1946,1946,0
20250401,183300,112286069,1946,1946,1946,1946,0
20250401,183200,112286069,1946,1946,1946,1946,0
20250401,183100,112286069,1946,1946,1946,1946,0
20250401,183000,112286069,1946,1946,1946,1946,0
20250401,182900,112286069,1946,1946,1946,1946,0
20250401,182800,112286069,1946,1946,1946,1946,0
20250401,182700,112286069,1946,1946,1946,1946,0
20250401,182600,112286069,1946,1946,1946,1946,0
20250401,182500,112286069,1946,1946,1946,1946,0
20250401,182400,112286069,1946,1946,1946,1946,0
20250401,182300,112286069,1946,1946,1946,1946,0
20250401,182200,112286069,1946,1946,1946,1946,0
20250401,182100,112286069,1946,1946,1946,1946,0
20250401,182000,112286069,1946,1946,1946,1946,1091
20250401,181900,112286069,1946,1946,1946,1946,0
20250401,181800,112286069,1946,1946,1946,1946,0
20250401,181700,112286069,1946,1946,1946,1946,0
20250401,181600,112286069,1946,1946,1946,1946,0
20250401,181500,112286069,1946,1946,1946,1946,0
20250401,181400,112286069,1946,1946,1946,1946,0
20250401,181300,112286069,1946,1946,1946,1946,0
20250401,181200,112286069,1946,1946,1946,1946,0
20250401,181100,112286069,1946,1946,1946,1946,0
20250401,181000,112286069,1946,1946,1946,1946,0
20250401,180900,112286069,1946,1946,1946,1946,0
20250401,180800,112286069,1946,1946,1946,1946,0
20250401,180700,112286069,1946,1946,1946,1946,0
20250401,180600,112286069,1946,1946,1946,1946,0
20250401,180500,112286069,1946,1946,1946,1946,0
20250401,180400,112286069,1946,1946,1946,1946,0
20250401,180300,112286069,1946,1946,1946,1946,0
20250401,180200,112286069,1946,1946,1946,1946,0
20250401,180100,112286069,1946,1946,1946,1946,0
20250401,180000,112286069,1946,1946,1946,1946,0
20250401,175900,112286069,1946,1946,1946,1946,0
20250401,175800,112286069,1946,1946,1946,1946,0
20250401,175700,112286069,1946,1946,1946,1946,0
20250401,175600,112286069,1946,1946,1946,1946,0
20250401,175500,112286069,1946,1946,1946,1946,0
20250401,175400,112286069,1946,1946,1946,1946,0
20250401,175300,112286069,1946,1946,1946,1946,0
20250401,175200,112286069,1946,1946,1946,1946,0
20250401,175100,112286069,1946,1946,1946,1946,0
20250401,175000,112286069,1946,1946,1946,1946,1091
20250401,174900,112286069,1946,1946,1946,1946,0
20250401,174800,112286069,1946,1946,1946,1946,0
20250401,174700,112286069,1946,1946,1946,1946,0
20250401,174600,112286069,1946,1946,1946,1946,0
20250401,174500,112286069,1946,1946,1946,1946,0
20250401,174400,112286069,1946,1946,1946,1946,0
20250401,174300,112286069,1946,1946,1946,1946,0
20250401,174200,112286069,1946,1946,1946,1946,0
20250401,174100,112286069,1946,1946,1946,1946,0
20250401,174000,112286069,1946,1946,1946,1946,0
20250401,173900,112286069,1946,1946,1946,1946,0
20250401,173800,112286069,1946,1946,1946,1946,0
20250401,173700,112286069,1946,1946,1946,1946,0
20250401,173600,112286069,1946,1946,1946,1946,0
20250401,173500,112286069,1946,1946,1946,1946,0
20250401,173400,112286069,1946,1946,1946,1946,0
20250401,173300,112286069,1946,1946,1946,1946,0
20250401,173200,112286069,1946,1946,1946,1946,0
20250401,173100,112286069,1946,1946,1946,1946,0
20250401,173000,112286069,1946,1946,1946,1946,0
20250401,172900,112286069,1946,1946,1946,1946,0
20250401,172800,112286069,1946,1946,1946,1946,0
20250401,172700,112286069,1946,1946,1946,1946,0
20250401,172600,112286069,1946,1946,1946,1946,0
20250401,172500,112286069,1946,1946,1946,1946,0
20250401,172400,112286069,1946,1946,1946,1946,0
20250401,172300,112286069,1946,1946,1946,1946,0
20250401,172200,112286069,1946,1946,1946,1946,0
20250401,172100,112286069,1946,1946,1946,1946,0
20250401,172000,112286069,1946,1946,1946,1946,1091
20250401,171900,112286069,1946,1946,1946,1946,0
20250401,171800,112286069,1946,1946,1946,1946,0
20250401,171700,112286069,1946,1946,1946,1946,0
20250401,171600,112286069,1946,1946,1946,1946,0
20250401,171500,112286069,1946,1946,1946,1946,0
20250401,171400,112286069,1946,1946,1946,1946,0
20250401,171300,112286069,1946,1946,1946,1946,0
20250401,171200,112286069,1946,1946,1946,1946,0
20250401,171100,112286069,1946,1946,1946,1946,0
20250401,171000,112286069,1946,1946,1946,1946,0
20250401,170900,112286069,1946,1946,1946,1946,0
20250401,170800,112286069,1946,1946,1946,1946,0
20250401,170700,112286069,1946,1946,1946,1946,0
20250401,170600,112286069,1946,1946,1946,1946,0
20250401,170500,112286069,1946,1946,1946,1946,0
20250401,170400,112286069,1946,1946,1946,1946,0
20250401,170300,112286069,1946,1946,1946,1946,0
20250401,170200,112286069,1946,1946,1946,1946,0
20250401,170100,112286069,1946,1946,1946,1946,0
20250401,170000,112286069,1946,1946,1946,1946,0
20250401,165900,112286069,1946,1946,1946,1946,0
20250401,165800,112286069,1946,1946,1946,1946,0
20250401,165700,112286069,1946,1946,1946,1946,0
20250401,165600,112286069,1946,1946,1946,1946,0
20250401,165500,112286069,1946,1946,1946,1946,0
20250401,165400,112286069,1946,1946,1946,1946,0
20250401,165300,112286069,1946,1946,1946,1946,0
20250401,165200,112286069,1946,1946,1946,1946,0
20250401,165100,112286069,1946,1946,1946,1946,0
20250401,165000,112286069,1946,1946,1946,1946,1091
20250401,164900,112286069,1946,1946,1946,1946,0
20250401,164800,112286069,1946,1946,1946,1946,0
20250401,164700,112286069,1946,1946,1946,1946,0
20250401,164600,112286069,1946,1946,1946,1946,0
20250401,164500,112286069,1946,1946,1946,1946,0
20250401,164400,112286069,1946,1946,1946,1946,0
20250401,164300,112286069,1946,1946,1946,1946,0
20250401,164200,112286069,1946,1946,1946,1946,0
20250401,164100,112286069,1946,1946,1946,1946,0
20250401,164000,112286069,1946,1946,1946,1946,0
20250401,163900,112286069,1946,1946,1946,1946,0
20250401,163800,112286069,1946,1946,1946,1946,0
20250401,163700,112286069,1946,1946,1946,1946,0
20250401,163600,112286069,1946,1946,1946,1946,0
20250401,163500,112286069,1946,1946,1946,1946,0
20250401,163400,112286069,1946,1946,1946,1946,0
20250401,163300,112286069,1946,1946,1946,1946,0
20250401,163200,112286069,1946,1946,1946,1946,0
20250401,163100,112286069,1946,1946,1946,1946,0
20250401,163000,112286069,1946,1946,1946,1946,0
20250401,162900,112286069,1946,1946,1946,1946,0
20250401,162800,112286069,1946,1946,1946,1946,0
20250401,162700,112286069,1946,1946,1946,1946,0
20250401,162600,112286069,1946,1946,1946,1946,0
20250401,162500,112286069,1946,1946,1946,1946,0
20250401,162400,112286069,1946,1946,1946,1946,0
20250401,162300,112286069,1946,1946,1946,1946,0
20250401,162200,112286069,1946,1946,1946,1946,0
20250401,162100,112286069,1946,1946,1946,1946,0
20250401,162000,112286069,1946,1946,1946,1946,1091
20250401,161900,112286069,1946,1946,1946,1946,0
20250401,161800,112286069,1946,1946,1946,1946,0
20250401,161700,112286069,1946,1946,1946,1946,0
20250401,161600,112286069,1946,1946,1946,1946,0
20250401,161500,112286069,1946,1946,1946,1946,0
20250401,161400,112286069,1946,1946,1946,1946,0
20250401,161300,112286069,1946,1946,1946,1946,0
20250401,161200,112286069,1946,1946,1946,1946,0
20250401,161100,112286069,1946,1946,1946,1946,0
20250401,161000,112286069,1946,1946,1946,1946,0
20250401,160900,112286069,1946,1946,1946,1946,0
20250401,160800,112286069,1946,1946,1946,1946,0
20250401,160700,112286069,1946,1946,1946,1946,0
20250401,160600,112286069,1946,1946,1946,1946,0
20250401,160500,112286069,1946,1946,1946,1946,0
20250401,160400,112286069,1946,1946,1946,1946,0
20250401,160300,112286069,1946,1946,1946,1946,0
20250401,160200,112286069,1946,1946,1946,1946,0
20250401,160100,112286069,1946,1946,1946,1946,0
20250401,160000,112286069,1946,1946,1946,1946,0
20250401,155900,112286069,1946,1946,1946,1946,0
20250401,155800,112286069,1946,1946,1946,1946,0
20250401,155700,112286069,1946,1946,1946,1946,0
20250401,155600,112286069,1946,1946,1946,1946,0
20250401,155500,112286069,1946,1946,1946,1946,0
20250401,155400,112286069,1946,1946,1946,1946,0
20250401,155300,112286069,1946,1946,1946,1946,0
20250401,155200,112286069,1946,1946,1946,1946,0
20250401,155100,112286069,1946,1946,1946,1946,0
20250401,155000,112286069,1946,1946,1946,1946,1091
20250401,154900,112286069,1946,1946,1946,1946,0
20250401,154800,112286069,1946,1946,1946,1946,0
20250401,154700,112286069,1946,1946,1946,1946,0
20250401,154600,112286069,1946,1946,1946,1946,0
20250401,154500,112286069,1946,1946,1946,1946,0
20250401,154400,112286069,1946,1946,1946,1946,0
20250401,154300,112286069,1946,1946,1946,1946,0
20250401,154200,112286069,1946,1946,1946,1946,0
20250401,154100,112286069,1946,1946,1946,1946,0
20250401,154000,112286069,1946,1946,1946,1946,0
20250401,153900,112286069,1946,1946,1946,1946,0
20250401,153800,112286069,1946,1946,1946,1946,0
20250401,153700,112286069,1946,1946,1946,1946,0
20250401,153600,112286069,1946,1946,1946,1946,0
20250401,153500,112286069,1946,1946,1946,1946,0
20250401,153400,112286069,1946,1946,1946,1946,0
20250401,153300,112286069,1946,1946,1946,1946,0
20250401,153200,112286069,1946,1946,1946,1946,0
20250401,153100,112286069,1946,1946,1946,1946,0
20250401,153000,112286069,1946,1946,1946,1946,1091
20250401,152900,110162983,1948,1948,1948,1948,0
20250401,152800,110162983,1948,1948,1948,1948,0
20250401,152700,110162983,1948,1948,1948,1948,0
20250401,152600,110162983,1948,1948,1948,1948,0
20250401,152500,110162983,1948,1948,1948,1948,0
20250401,152400,110162983,1948,1948,1948,1948,0
20250401,152300,110162983,1948,1948,1948,1948,0
20250401,152200,110162983,1948,1948,1948,1948,0
20250401,152100,110162983,1948,1948,1948,1948,0
20250401,152000,110162983,1948,1948,1948,1948,0
20250401,151900,110162983,1948,1948,1948,1948,4
20250401,151800,110155191,1948,1948,1948,1948,0
20250401,151700,110155191,1948,1947,1948,1947,305
20250401,151600,109561354,1947,1948,1948,1947,66
20250401,151500,109432825,1948,1949,1950,1948,604
20250401,151400,108255725,1950,1950,1950,1950,0
20250401,151300,108255725,1950,1950,1950,1950,0
20250401,151200,108255725,1950,1950,1950,1950,0
20250401,151100,108255725,1950,1950,1950,1950,12
20250401,151000,108232325,1950,1950,1950,1950,0
20250401,150900,108232325,1950,1950,1950,1950,0
20250401,150800,108232325,1950,1950,1950,1950,174
20250401,150700,107893025,1949,1949,1949,1949,0
20250401,150600,107893025,1949,1949,1949,1949,20
20250401,150500,107854045,1950,1950,1950,1950,5
20250401,150400,107844295,1950,1950,1950,1950,30
20250401,150300,107785795,1950,1950,1950,1950,0
20250401,150200,107785795,1950,1950,1950,1950,0
20250401,150100,107785795,1950,1950,1950,1950,0
20250401,150000,107785795,1950,1950,1950,1950,0
20250401,145900,107785795,1950,1950,1950,1950,0
20250401,145800,107785795,1950,1950,1950,1950,1
20250401,145700,107783845,1950,1949,1950,1949,11
20250401,145600,107762396,1950,1950,1950,1950,930
20250401,145500,105948896,1950,1950,1950,1950,0
20250401,145400,105948896,1950,1951,1951,1950,2000
20250401,145300,102047552,1951,1952,1952,1951,2000
20250401,145200,98144887,1952,1952,1952,1952,0
20250401,145100,98144887,1952,1954,1954,1952,517
20250401,145000,97135700,1953,1953,1953,1953,1
20250401,144900,97133747,1953,1953,1953,1953,1566
20250401,144800,94075349,1953,1953,1953,1953,4011
20250401,144700,86241866,1954,1954,1954,1954,0
20250401,144600,86241866,1954,1954,1954,1954,0
20250401,144500,86241866,1954,1954,1954,1954,1
20250401,144400,86239912,1954,1954,1954,1954,0
20250401,144300,86239912,1954,1954,1954,1954,1916
20250401,144200,82496048,1955,1955,1955,1955,1
20250401,144100,82494093,1954,1955,1955,1954,950
20250401,144000,80637743,1955,1955,1955,1955,0
20250401,143900,80637743,1955,1955,1955,1955,0
20250401,143800,80637743,1955,1955,1955,1955,0
20250401,143700,80637743,1955,1955,1955,1955,3
20250401,143600,80631878,1954,1954,1954,1954,0
20250401,143500,80631878,1954,1954,1954,1954,0
20250401,143400,80631878,1954,1954,1954,1954,0
20250401,143300,80631878,1954,1954,1954,1954,0
20250401,143200,80631878,1954,1954,1954,1954,0
20250401,143100,80631878,1954,1955,1955,1954,161
20250401,143000,80317228,1954,1954,1954,1954,0
20250401,142900,80317228,1954,1954,1954,1954,0
20250401,142800,80317228,1954,1954,1954,1954,0
20250401,142700,80317228,1954,1954,1954,1954,0
20250401,142600,80317228,1954,1954,1954,1954,0
20250401,142500,80317228,1954,1955,1955,1954,1936
20250401,142400,76533247,1956,1956,1956,1956,500
20250401,142300,75555247,1956,1956,1956,1956,0
20250401,142200,75555247,1956,1956,1956,1956,0
20250401,142100,75555247,1956,1956,1956,1956,0
20250401,142000,75555247,1956,1956,1956,1956,1
20250401,141900,75553291,1955,1955,1955,1955,10
20250401,141800,75533741,1955,1955,1955,1955,83
20250401,141700,75371476,1955,1955,1955,1955,0
20250401,141600,75371476,1955,1955,1955,1955,100
20250401,141500,75175976,1956,1956,1956,1956,0
20250401,141400,75175976,1956,1956,1956,1956,0
20250401,141300,75175976,1956,1956,1956,1956,0
20250401,141200,75175976,1956,1956,1956,1956,0
20250401,141100,75175976,1956,1956,1956,1956,0
20250401,141000,75175976,1956,1956,1956,1956,0
20250401,140900,75175976,1956,1956,1956,1956,0
20250401,140800,75175976,1956,1956,1956,1956,0
20250401,140700,75175976,1956,1956,1956,1956,726
20250401,140600,73755920,1956,1956,1956,1956,0
20250401,140500,73755920,1956,1956,1956,1956,0
20250401,140400,73755920,1956,1956,1956,1956,3
20250401,140300,73750052,1956,1956,1956,1956,0
20250401,140200,73750052,1956,1956,1956,1956,115
20250401,140100,73525112,1955,1955,1955,1955,0
20250401,140000,73525112,1955,1955,1955,1955,0
20250401,135900,73525112,1955,1955,1955,1955,0
20250401,135800,73525112,1955,1955,1955,1955,0
20250401,135700,73525112,1955,1955,1955,1955,1
20250401,135600,73523157,1955,1955,1955,1955,271
20250401,135500,72993352,1956,1956,1956,1956,10
20250401,135400,72973792,1956,1956,1956,1956,0
20250401,135300,72973792,1956,1956,1956,1956,0
20250401,135200,72973792,1956,1956,1956,1956,0
20250401,135100,72973792,1956,1956,1956,1956,0
20250401,135000,72973792,1956,1956,1956,1956,0
20250401,134900,72973792,1956,1956,1956,1956,0
20250401,134800,72973792,1956,1956,1956,1956,0
20250401,134700,72973792,1956,1956,1956,1956,8
20250401,134600,72958144,1956,1956,1956,1956,0
20250401,134500,72958144,1956,1956,1956,1956,1
20250401,134400,72956188,1955,1955,1955,1955,250
20250401,134300,72467438,1956,1956,1956,1956,0
20250401,134200,72467438,1956,1956,1956,1956,0
20250401,134100,72467438,1956,1957,1957,1956,967
20250401,134000,70575465,1957,1957,1957,1957,10
20250401,133900,70555895,1957,1957,1957,1957,0
20250401,133800,70555895,1957,1957,1957,1957,0
20250401,133700,70555895,1957,1957,1957,1957,54
20250401,133600,70450217,1958,1958,1958,1958,0
20250401,133500,70450217,1958,1958,1958,1958,0
20250401,133400,70450217,1958,1958,1958,1958,18
20250401,133300,70414973,1957,1957,1957,1957,1000
20250401,133200,68457973,1958,1958,1958,1958,0
20250401,133100,68457973,1958,1958,1958,1958,7
20250401,133000,68444267,1958,1958,1958,1958,1
20250401,132900,68442309,1958,1958,1958,1958,0
20250401,132800,68442309,1958,1958,1958,1958,0
20250401,132700,68442309,1958,1958,1958,1958,0
20250401,132600,68442309,1958,1958,1958,1958,0
20250401,132500,68442309,1958,1958,1958,1958,251
20250401,132400,67950851,1958,1958,1958,1958,0
20250401,132300,67950851,1958,1958,1958,1958,2
20250401,132200,67946935,1958,1958,1958,1958,0
20250401,132100,67946935,1958,1958,1958,1958,0
20250401,132000,67946935,1958,1958,1958,1958,2
20250401,131900,67943019,1958,1958,1958,1958,0
20250401,131800,67943019,1958,1958,1958,1958,100
20250401,131700,67747219,1958,1958,1958,1958,0
20250401,131600,67747219,1958,1958,1958,1958,0
20250401,131500,67747219,1958,1958,1958,1958,0
20250401,131400,67747219,1958,1958,1958,1958,1
20250401,131300,67745261,1958,1958,1958,1958,0
20250401,131200,67745261,1958,1958,1958,1958,0
20250401,131100,67745261,1958,1958,1958,1958,1500
20250401,131000,64808261,1958,1958,1958,1958,32
20250401,130900,64745605,1957,1957,1957,1957,0
20250401,130800,64745605,1957,1957,1957,1957,0
20250401,130700,64745605,1957,1957,1957,1957,0
20250401,130600,64745605,1957,1957,1957,1957,0
20250401,130500,64745605,1957,1957,1957,1957,0
20250401,130400,64745605,1957,1957,1957,1957,0
20250401,130300,64745605,1957,1957,1957,1957,0
20250401,130200,64745605,1957,1957,1957,1957,0
20250401,130100,64745605,1957,1957,1957,1957,170
20250401,130000,64412915,1958,1958,1958,1958,0
20250401,125900,64412915,1958,1958,1958,1958,3
20250401,125800,64407041,1958,1958,1958,1958,308
20250401,125700,63803977,1958,1958,1958,1958,3
20250401,125600,63798103,1958,1958,1958,1958,0
20250401,125500,63798103,1958,1958,1958,1958,3
20250401,125400,63792229,1957,1957,1957,1957,216
20250401,125300,63369517,1958,1958,1958,1958,0
20250401,125200,63369517,1958,1958,1958,1958,3
20250401,125100,63363643,1958,1958,1958,1958,100
20250401,125000,63167843,1958,1958,1958,1958,103
20250401,124900,62966169,1958,1958,1958,1958,0
20250401,124800,62966169,1958,1958,1958,1958,0
20250401,124700,62966169,1958,1958,1958,1958,2
20250401,124600,62962253,1957,1957,1957,1957,1
20250401,124500,62960296,1958,1958,1958,1958,3
20250401,124400,62954422,1957,1957,1957,1957,722
20250401,124300,61541468,1957,1957,1957,1957,311
20250401,124200,60932841,1957,1957,1957,1957,0
20250401,124100,60932841,1957,1957,1957,1957,100
20250401,124000,60737141,1957,1957,1957,1957,3
20250401,123900,60731270,1957,1957,1957,1957,0
20250401,123800,60731270,1957,1957,1957,1957,3
20250401,123700,60725399,1956,1956,1956,1956,115
20250401,123600,60500459,1956,1956,1956,1956,15
20250401,123500,60471119,1956,1956,1956,1956,2
20250401,123400,60467207,1956,1956,1956,1956,0
20250401,123300,60467207,1956,1956,1956,1955,191
20250401,123200,60093702,1957,1957,1957,1957,0
20250401,123100,60093702,1957,1957,1957,1957,0
20250401,123000,60093702,1957,1957,1957,1957,3
20250401,122900,60087831,1957,1957,1957,1957,0
20250401,122800,60087831,1957,1957,1957,1957,3
20250401,122700,60081960,1957,1957,1957,1957,0
20250401,122600,60081960,1957,1957,1957,1957,3
20250401,122500,60076089,1956,1956,1956,1956,0
20250401,122400,60076089,1956,1956,1956,1956,77
20250401,122300,59925477,1957,1957,1957,1957,2
20250401,122200,59921563,1957,1957,1957,1957,0
20250401,122100,59921563,1957,1957,1957,1957,3
20250401,122000,59915692,1956,1956,1956,1956,10
20250401,121900,59896132,1956,1956,1956,1956,928
20250401,121800,58080964,1956,1956,1956,1956,3
20250401,121700,58075096,1955,1955,1955,1955,0
20250401,121600,58075096,1955,1955,1955,1955,0
20250401,121500,58075096,1955,1955,1955,1955,0
20250401,121400,58075096,1955,1955,1955,1955,21
20250401,121300,58034041,1955,1955,1955,1955,0
20250401,121200,58034041,1955,1955,1955,1955,2
20250401,121100,58030131,1955,1955,1955,1955,0
20250401,121000,58030131,1955,1955,1955,1955,2
20250401,120900,58026221,1956,1956,1956,1956,3
20250401,120800,58020353,1956,1956,1956,1956,0
20250401,120700,58020353,1956,1956,1956,1956,0
20250401,120600,58020353,1956,1956,1956,1956,3
20250401,120500,58014485,1956,1956,1956,1956,0
20250401,120400,58014485,1956,1956,1956,1956,3
20250401,120300,58008617,1955,1955,1955,1955,0
20250401,120200,58008617,1955,1955,1955,1955,2
20250401,120100,58004707,1956,1956,1956,1956,0
20250401,120000,58004707,1956,1956,1956,1956,15
20250401,115900,57975367,1955,1956,1956,1955,101
20250401,115800,57777909,1956,1956,1956,1956,10
20250401,115700,57758349,1956,1956,1956,1956,0
20250401,115600,57758349,1956,1956,1956,1956,2
20250401,115500,57754437,1955,1956,1956,1955,102
20250401,115400,57555025,1956,1955,1956,1955,103
20250401,115300,57353657,1955,1955,1955,1955,207
20250401,115200,56948972,1956,1956,1956,1956,3
20250401,115100,56943104,1956,1956,1956,1956,0
20250401,115000,56943104,1956,1956,1956,1956,0
20250401,114900,56943104,1956,1956,1956,1956,0
20250401,114800,56943104,1956,1955,1956,1955,403
20250401,114700,56154947,1955,1955,1955,1955,103
20250401,114600,55953582,1954,1954,1954,1954,0
20250401,114500,55953582,1954,1955,1955,1954,100
20250401,114400,55758180,1956,1956,1956,1956,100
20250401,114300,55562580,1955,1955,1955,1955,0
20250401,114200,55562580,1955,1955,1955,1955,13
20250401,114100,55537165,1955,1955,1955,1955,0
20250401,114000,55537165,1955,1955,1955,1955,3
20250401,113900,55531300,1955,1955,1955,1955,0
20250401,113800,55531300,1955,1955,1955,1955,264
20250401,113700,55015180,1956,1956,1956,1956,3
20250401,113600,55009312,1956,1956,1956,1956,0
20250401,113500,55009312,1956,1956,1956,1956,3
20250401,113400,55003444,1955,1955,1955,1955,0
20250401,113300,55003444,1955,1956,1956,1955,713
20250401,113200,53609519,1956,1956,1956,1956,2
20250401,113100,53605607,1956,1954,1956,1954,1305
20250401,113000,51054414,1954,1954,1954,1954,5
20250401,112900,51044644,1954,1954,1954,1954,0
20250401,112800,51044644,1954,1954,1954,1954,0
20250401,112700,51044644,1954,1954,1954,1954,8
20250401,112600,51029012,1953,1953,1953,1953,0
20250401,112500,51029012,1953,1953,1953,1953,0
20250401,112400,51029012,1953,1953,1953,1953,3
20250401,112300,51023153,1952,1952,1952,1952,0
20250401,112200,51023153,1952,1952,1952,1952,5
20250401,112100,51013393,1952,1952,1952,1952,0
20250401,112000,51013393,1952,1951,1952,1951,50
20250401,111900,50915815,1951,1951,1951,1951,0
20250401,111800,50915815,1951,1951,1951,1951,0
20250401,111700,50915815,1951,1951,1951,1951,0
20250401,111600,50915815,1951,1950,1951,1950,332
20250401,111500,50268290,1949,1951,1951,1949,1000
20250401,111400,48319288,1952,1952,1952,1952,18
20250401,111300,48284152,1952,1953,1953,1951,303
20250401,111200,47692956,1953,1953,1953,1953,0
20250401,111100,47692956,1953,1953,1953,1953,0
20250401,111000,47692956,1953,1953,1953,1953,5
20250401,110900,47683191,1950,1950,1950,1950,0
20250401,110800,47683191,1950,1950,1950,1950,0
20250401,110700,47683191,1950,1950,1950,1950,0
20250401,110600,47683191,1950,1950,1950,1950,0
20250401,110500,47683191,1950,1950,1950,1950,0
20250401,110400,47683191,1950,1950,1950,1950,0
20250401,110300,47683191,1950,1950,1950,1950,59
20250401,110200,47568141,1950,1950,1950,1950,294
20250401,110100,46994841,1950,1950,1950,1950,0
20250401,110000,46994841,1950,1948,1950,1948,11
20250401,105900,46973410,1946,1946,1946,1946,0
20250401,105800,46973410,1946,1948,1948,1946,2
20250401,105700,46969516,1947,1947,1947,1947,0
20250401,105600,46969516,1947,1947,1947,1947,0
20250401,105500,46969516,1947,1947,1947,1947,21
20250401,105400,46928629,1945,1945,1945,1945,0
20250401,105300,46928629,1945,1945,1945,1945,362
20250401,105200,46224539,1945,1945,1945,1945,0
20250401,105100,46224539,1945,1944,1945,1944,4
20250401,105000,46216760,1943,1943,1943,1943,28
20250401,104900,46162356,1943,1943,1943,1943,68
20250401,104800,46030232,1943,1943,1943,1943,0
20250401,104700,46030232,1943,1942,1943,1942,4208
20250401,104600,37856117,1942,1942,1942,1942,404
20250401,104500,37071549,1941,1941,1941,1941,0
20250401,104400,37071549,1941,1941,1941,1941,67
20250401,104300,36941502,1941,1941,1941,1941,0
20250401,104200,36941502,1941,1942,1942,1941,35
20250401,104100,36873565,1942,1942,1942,1942,2
20250401,104000,36869681,1942,1942,1942,1942,0
20250401,103900,36869681,1942,1942,1942,1942,3
20250401,103800,36863855,1941,1942,1942,1941,572
20250401,103700,35753594,1943,1943,1943,1943,0
20250401,103600,35753594,1943,1942,1943,1942,8
20250401,103500,35738055,1943,1943,1943,1943,0
20250401,103400,35738055,1943,1943,1943,1943,7
20250401,103300,35724454,1943,1943,1943,1943,2
20250401,103200,35720568,1943,1943,1943,1943,21
20250401,103100,35679765,1943,1943,1943,1943,0
20250401,103000,35679765,1943,1943,1943,1943,5
20250401,102900,35670050,1943,1943,1943,1943,2
20250401,102800,35666164,1943,1943,1943,1943,0
20250401,102700,35666164,1943,1943,1943,1943,3
20250401,102600,35660335,1943,1943,1943,1943,0
20250401,102500,35660335,1943,1943,1943,1943,0
20250401,102400,35660335,1943,1943,1943,1943,3
20250401,102300,35654506,1943,1943,1943,1943,0
20250401,102200,35654506,1943,1943,1943,1943,3
20250401,102100,35648677,1943,1943,1943,1943,0
20250401,102000,35648677,1943,1943,1943,1943,0
20250401,101900,35648677,1943,1943,1943,1943,17
20250401,101800,35615646,1944,1944,1944,1944,0
20250401,101700,35615646,1944,1944,1944,1944,2
20250401,101600,35611758,1943,1943,1943,1943,0
20250401,101500,35611758,1943,1943,1943,1943,0
20250401,101400,35611758,1943,1943,1943,1943,1
20250401,101300,35609815,1943,1943,1943,1943,1081
20250401,101200,33509432,1942,1942,1944,1942,1196
20250401,101100,31186590,1942,1941,1943,1941,2935
20250401,101000,25488417,1941,1940,1941,1940,3294
20250401,100900,19095169,1940,1940,1940,1940,0
20250401,100800,19095169,1940,1940,1940,1940,0
20250401,100700,19095169,1940,1940,1940,1940,30
20250401,100600,19036969,1941,1941,1941,1941,3
20250401,100500,19031146,1941,1941,1941,1941,2
20250401,100400,19027264,1941,1941,1941,1941,0
20250401,100300,19027264,1941,1941,1941,1941,34
20250401,100200,18961270,1941,1941,1941,1941,52
20250401,100100,18860338,1941,1941,1941,1941,0
20250401,100000,18860338,1941,1941,1941,1941,3
20250401,095900,18854515,1940,1940,1940,1940,0
20250401,095800,18854515,1940,1940,1940,1940,0
20250401,095700,18854515,1940,1940,1940,1940,10
20250401,095600,18835115,1940,1941,1941,1940,273
20250401,095500,18305274,1941,1941,1941,1941,209
20250401,095400,17899605,1941,1941,1941,1941,2
20250401,095300,17895723,1941,1941,1941,1941,13
20250401,095200,17870490,1941,1941,1941,1941,0
20250401,095100,17870490,1941,1941,1941,1941,996
20250401,095000,15937254,1941,1940,1941,1940,9
20250401,094900,15919792,1939,1939,1939,1939,0
20250401,094800,15919792,1939,1940,1940,1939,12
20250401,094700,15896520,1941,1941,1941,1941,1
20250401,094600,15894579,1939,1939,1939,1939,0
20250401,094500,15894579,1939,1939,1939,1939,0
20250401,094400,15894579,1939,1940,1940,1939,192
20250401,094300,15522281,1940,1940,1940,1939,286
20250401,094200,14967471,1941,1941,1941,1941,1
20250401,094100,14965530,1941,1941,1941,1941,3
20250401,094000,14959707,1941,1941,1941,1941,1
20250401,093900,14957766,1941,1941,1941,1941,0
20250401,093800,14957766,1941,1941,1941,1941,7
20250401,093700,14944179,1941,1940,1941,1940,68
20250401,093600,14812258,1940,1940,1940,1940,204
20250401,093500,14416498,1939,1940,1940,1939,348
20250401,093400,13741672,1941,1941,1941,1941,0
20250401,093300,13741672,1941,1941,1941,1941,7
20250401,093200,13728085,1942,1944,1945,1942,160
20250401,093100,13417156,1945,1944,1945,1944,23
20250401,093000,13372424,1945,1947,1947,1945,137
20250401,092900,13105949,1947,1947,1947,1947,3
20250401,092800,13100108,1948,1948,1948,1948,0
20250401,092700,13100108,1948,1948,1948,1948,0
20250401,092600,13100108,1948,1948,1948,1947,721
20250401,092500,11695736,1949,1949,1949,1949,514
20250401,092400,10693950,1950,1950,1950,1950,6
20250401,092300,10682250,1954,1954,1954,1954,0
20250401,092200,10682250,1954,1954,1954,1954,2
20250401,092100,10678342,1955,1955,1955,1955,534
20250401,092000,9634372,1956,1955,1956,1955,143
20250401,091900,9354806,1956,1956,1956,1956,3
20250401,091800,9348938,1955,1955,1955,1955,347
20250401,091700,8670553,1955,1955,1955,1955,0
20250401,091600,8670553,1955,1956,1956,1955,50
20250401,091500,8572758,1957,1958,1958,1957,213
20250401,091400,8155845,1959,1959,1959,1959,2
20250401,091300,8151927,1959,1959,1959,1959,0
20250401,091200,8151927,1959,1958,1960,1958,770
20250401,091100,6642755,1959,1959,1959,1959,0
20250401,091000,6642755,1959,1959,1959,1959,0
20250401,090900,6642755,1959,1959,1959,1959,0
20250401,090800,6642755,1959,1958,1960,1958,326
20250401,090700,6004130,1959,1959,1959,1959,3
20250401,090600,5998253,1959,1959,1959,1959,100
20250401,090500,5802353,1959,1959,1959,1959,50
20250401,090400,5704403,1961,1961,1961,1961,35
20250401,090300,5635768,1962,1962,1962,1962,100
20250401,090200,5439568,1962,1962,1962,1962,0
20250401,090100,5439568,1962,1962,1962,1962,275
20250401,090000,4900018,1962,1936,1962,1936,2512
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185000 112286069 1946 1946 1946 1946 1091
3 20250401 184900 112286069 1946 1946 1946 1946 0
4 20250401 184800 112286069 1946 1946 1946 1946 0
5 20250401 184700 112286069 1946 1946 1946 1946 0
6 20250401 184600 112286069 1946 1946 1946 1946 0
7 20250401 184500 112286069 1946 1946 1946 1946 0
8 20250401 184400 112286069 1946 1946 1946 1946 0
9 20250401 184300 112286069 1946 1946 1946 1946 0
10 20250401 184200 112286069 1946 1946 1946 1946 0
11 20250401 184100 112286069 1946 1946 1946 1946 0
12 20250401 184000 112286069 1946 1946 1946 1946 0
13 20250401 183900 112286069 1946 1946 1946 1946 0
14 20250401 183800 112286069 1946 1946 1946 1946 0
15 20250401 183700 112286069 1946 1946 1946 1946 0
16 20250401 183600 112286069 1946 1946 1946 1946 0
17 20250401 183500 112286069 1946 1946 1946 1946 0
18 20250401 183400 112286069 1946 1946 1946 1946 0
19 20250401 183300 112286069 1946 1946 1946 1946 0
20 20250401 183200 112286069 1946 1946 1946 1946 0
21 20250401 183100 112286069 1946 1946 1946 1946 0
22 20250401 183000 112286069 1946 1946 1946 1946 0
23 20250401 182900 112286069 1946 1946 1946 1946 0
24 20250401 182800 112286069 1946 1946 1946 1946 0
25 20250401 182700 112286069 1946 1946 1946 1946 0
26 20250401 182600 112286069 1946 1946 1946 1946 0
27 20250401 182500 112286069 1946 1946 1946 1946 0
28 20250401 182400 112286069 1946 1946 1946 1946 0
29 20250401 182300 112286069 1946 1946 1946 1946 0
30 20250401 182200 112286069 1946 1946 1946 1946 0
31 20250401 182100 112286069 1946 1946 1946 1946 0
32 20250401 182000 112286069 1946 1946 1946 1946 1091
33 20250401 181900 112286069 1946 1946 1946 1946 0
34 20250401 181800 112286069 1946 1946 1946 1946 0
35 20250401 181700 112286069 1946 1946 1946 1946 0
36 20250401 181600 112286069 1946 1946 1946 1946 0
37 20250401 181500 112286069 1946 1946 1946 1946 0
38 20250401 181400 112286069 1946 1946 1946 1946 0
39 20250401 181300 112286069 1946 1946 1946 1946 0
40 20250401 181200 112286069 1946 1946 1946 1946 0
41 20250401 181100 112286069 1946 1946 1946 1946 0
42 20250401 181000 112286069 1946 1946 1946 1946 0
43 20250401 180900 112286069 1946 1946 1946 1946 0
44 20250401 180800 112286069 1946 1946 1946 1946 0
45 20250401 180700 112286069 1946 1946 1946 1946 0
46 20250401 180600 112286069 1946 1946 1946 1946 0
47 20250401 180500 112286069 1946 1946 1946 1946 0
48 20250401 180400 112286069 1946 1946 1946 1946 0
49 20250401 180300 112286069 1946 1946 1946 1946 0
50 20250401 180200 112286069 1946 1946 1946 1946 0
51 20250401 180100 112286069 1946 1946 1946 1946 0
52 20250401 180000 112286069 1946 1946 1946 1946 0
53 20250401 175900 112286069 1946 1946 1946 1946 0
54 20250401 175800 112286069 1946 1946 1946 1946 0
55 20250401 175700 112286069 1946 1946 1946 1946 0
56 20250401 175600 112286069 1946 1946 1946 1946 0
57 20250401 175500 112286069 1946 1946 1946 1946 0
58 20250401 175400 112286069 1946 1946 1946 1946 0
59 20250401 175300 112286069 1946 1946 1946 1946 0
60 20250401 175200 112286069 1946 1946 1946 1946 0
61 20250401 175100 112286069 1946 1946 1946 1946 0
62 20250401 175000 112286069 1946 1946 1946 1946 1091
63 20250401 174900 112286069 1946 1946 1946 1946 0
64 20250401 174800 112286069 1946 1946 1946 1946 0
65 20250401 174700 112286069 1946 1946 1946 1946 0
66 20250401 174600 112286069 1946 1946 1946 1946 0
67 20250401 174500 112286069 1946 1946 1946 1946 0
68 20250401 174400 112286069 1946 1946 1946 1946 0
69 20250401 174300 112286069 1946 1946 1946 1946 0
70 20250401 174200 112286069 1946 1946 1946 1946 0
71 20250401 174100 112286069 1946 1946 1946 1946 0
72 20250401 174000 112286069 1946 1946 1946 1946 0
73 20250401 173900 112286069 1946 1946 1946 1946 0
74 20250401 173800 112286069 1946 1946 1946 1946 0
75 20250401 173700 112286069 1946 1946 1946 1946 0
76 20250401 173600 112286069 1946 1946 1946 1946 0
77 20250401 173500 112286069 1946 1946 1946 1946 0
78 20250401 173400 112286069 1946 1946 1946 1946 0
79 20250401 173300 112286069 1946 1946 1946 1946 0
80 20250401 173200 112286069 1946 1946 1946 1946 0
81 20250401 173100 112286069 1946 1946 1946 1946 0
82 20250401 173000 112286069 1946 1946 1946 1946 0
83 20250401 172900 112286069 1946 1946 1946 1946 0
84 20250401 172800 112286069 1946 1946 1946 1946 0
85 20250401 172700 112286069 1946 1946 1946 1946 0
86 20250401 172600 112286069 1946 1946 1946 1946 0
87 20250401 172500 112286069 1946 1946 1946 1946 0
88 20250401 172400 112286069 1946 1946 1946 1946 0
89 20250401 172300 112286069 1946 1946 1946 1946 0
90 20250401 172200 112286069 1946 1946 1946 1946 0
91 20250401 172100 112286069 1946 1946 1946 1946 0
92 20250401 172000 112286069 1946 1946 1946 1946 1091
93 20250401 171900 112286069 1946 1946 1946 1946 0
94 20250401 171800 112286069 1946 1946 1946 1946 0
95 20250401 171700 112286069 1946 1946 1946 1946 0
96 20250401 171600 112286069 1946 1946 1946 1946 0
97 20250401 171500 112286069 1946 1946 1946 1946 0
98 20250401 171400 112286069 1946 1946 1946 1946 0
99 20250401 171300 112286069 1946 1946 1946 1946 0
100 20250401 171200 112286069 1946 1946 1946 1946 0
101 20250401 171100 112286069 1946 1946 1946 1946 0
102 20250401 171000 112286069 1946 1946 1946 1946 0
103 20250401 170900 112286069 1946 1946 1946 1946 0
104 20250401 170800 112286069 1946 1946 1946 1946 0
105 20250401 170700 112286069 1946 1946 1946 1946 0
106 20250401 170600 112286069 1946 1946 1946 1946 0
107 20250401 170500 112286069 1946 1946 1946 1946 0
108 20250401 170400 112286069 1946 1946 1946 1946 0
109 20250401 170300 112286069 1946 1946 1946 1946 0
110 20250401 170200 112286069 1946 1946 1946 1946 0
111 20250401 170100 112286069 1946 1946 1946 1946 0
112 20250401 170000 112286069 1946 1946 1946 1946 0
113 20250401 165900 112286069 1946 1946 1946 1946 0
114 20250401 165800 112286069 1946 1946 1946 1946 0
115 20250401 165700 112286069 1946 1946 1946 1946 0
116 20250401 165600 112286069 1946 1946 1946 1946 0
117 20250401 165500 112286069 1946 1946 1946 1946 0
118 20250401 165400 112286069 1946 1946 1946 1946 0
119 20250401 165300 112286069 1946 1946 1946 1946 0
120 20250401 165200 112286069 1946 1946 1946 1946 0
121 20250401 165100 112286069 1946 1946 1946 1946 0
122 20250401 165000 112286069 1946 1946 1946 1946 1091
123 20250401 164900 112286069 1946 1946 1946 1946 0
124 20250401 164800 112286069 1946 1946 1946 1946 0
125 20250401 164700 112286069 1946 1946 1946 1946 0
126 20250401 164600 112286069 1946 1946 1946 1946 0
127 20250401 164500 112286069 1946 1946 1946 1946 0
128 20250401 164400 112286069 1946 1946 1946 1946 0
129 20250401 164300 112286069 1946 1946 1946 1946 0
130 20250401 164200 112286069 1946 1946 1946 1946 0
131 20250401 164100 112286069 1946 1946 1946 1946 0
132 20250401 164000 112286069 1946 1946 1946 1946 0
133 20250401 163900 112286069 1946 1946 1946 1946 0
134 20250401 163800 112286069 1946 1946 1946 1946 0
135 20250401 163700 112286069 1946 1946 1946 1946 0
136 20250401 163600 112286069 1946 1946 1946 1946 0
137 20250401 163500 112286069 1946 1946 1946 1946 0
138 20250401 163400 112286069 1946 1946 1946 1946 0
139 20250401 163300 112286069 1946 1946 1946 1946 0
140 20250401 163200 112286069 1946 1946 1946 1946 0
141 20250401 163100 112286069 1946 1946 1946 1946 0
142 20250401 163000 112286069 1946 1946 1946 1946 0
143 20250401 162900 112286069 1946 1946 1946 1946 0
144 20250401 162800 112286069 1946 1946 1946 1946 0
145 20250401 162700 112286069 1946 1946 1946 1946 0
146 20250401 162600 112286069 1946 1946 1946 1946 0
147 20250401 162500 112286069 1946 1946 1946 1946 0
148 20250401 162400 112286069 1946 1946 1946 1946 0
149 20250401 162300 112286069 1946 1946 1946 1946 0
150 20250401 162200 112286069 1946 1946 1946 1946 0
151 20250401 162100 112286069 1946 1946 1946 1946 0
152 20250401 162000 112286069 1946 1946 1946 1946 1091
153 20250401 161900 112286069 1946 1946 1946 1946 0
154 20250401 161800 112286069 1946 1946 1946 1946 0
155 20250401 161700 112286069 1946 1946 1946 1946 0
156 20250401 161600 112286069 1946 1946 1946 1946 0
157 20250401 161500 112286069 1946 1946 1946 1946 0
158 20250401 161400 112286069 1946 1946 1946 1946 0
159 20250401 161300 112286069 1946 1946 1946 1946 0
160 20250401 161200 112286069 1946 1946 1946 1946 0
161 20250401 161100 112286069 1946 1946 1946 1946 0
162 20250401 161000 112286069 1946 1946 1946 1946 0
163 20250401 160900 112286069 1946 1946 1946 1946 0
164 20250401 160800 112286069 1946 1946 1946 1946 0
165 20250401 160700 112286069 1946 1946 1946 1946 0
166 20250401 160600 112286069 1946 1946 1946 1946 0
167 20250401 160500 112286069 1946 1946 1946 1946 0
168 20250401 160400 112286069 1946 1946 1946 1946 0
169 20250401 160300 112286069 1946 1946 1946 1946 0
170 20250401 160200 112286069 1946 1946 1946 1946 0
171 20250401 160100 112286069 1946 1946 1946 1946 0
172 20250401 160000 112286069 1946 1946 1946 1946 0
173 20250401 155900 112286069 1946 1946 1946 1946 0
174 20250401 155800 112286069 1946 1946 1946 1946 0
175 20250401 155700 112286069 1946 1946 1946 1946 0
176 20250401 155600 112286069 1946 1946 1946 1946 0
177 20250401 155500 112286069 1946 1946 1946 1946 0
178 20250401 155400 112286069 1946 1946 1946 1946 0
179 20250401 155300 112286069 1946 1946 1946 1946 0
180 20250401 155200 112286069 1946 1946 1946 1946 0
181 20250401 155100 112286069 1946 1946 1946 1946 0
182 20250401 155000 112286069 1946 1946 1946 1946 1091
183 20250401 154900 112286069 1946 1946 1946 1946 0
184 20250401 154800 112286069 1946 1946 1946 1946 0
185 20250401 154700 112286069 1946 1946 1946 1946 0
186 20250401 154600 112286069 1946 1946 1946 1946 0
187 20250401 154500 112286069 1946 1946 1946 1946 0
188 20250401 154400 112286069 1946 1946 1946 1946 0
189 20250401 154300 112286069 1946 1946 1946 1946 0
190 20250401 154200 112286069 1946 1946 1946 1946 0
191 20250401 154100 112286069 1946 1946 1946 1946 0
192 20250401 154000 112286069 1946 1946 1946 1946 0
193 20250401 153900 112286069 1946 1946 1946 1946 0
194 20250401 153800 112286069 1946 1946 1946 1946 0
195 20250401 153700 112286069 1946 1946 1946 1946 0
196 20250401 153600 112286069 1946 1946 1946 1946 0
197 20250401 153500 112286069 1946 1946 1946 1946 0
198 20250401 153400 112286069 1946 1946 1946 1946 0
199 20250401 153300 112286069 1946 1946 1946 1946 0
200 20250401 153200 112286069 1946 1946 1946 1946 0
201 20250401 153100 112286069 1946 1946 1946 1946 0
202 20250401 153000 112286069 1946 1946 1946 1946 1091
203 20250401 152900 110162983 1948 1948 1948 1948 0
204 20250401 152800 110162983 1948 1948 1948 1948 0
205 20250401 152700 110162983 1948 1948 1948 1948 0
206 20250401 152600 110162983 1948 1948 1948 1948 0
207 20250401 152500 110162983 1948 1948 1948 1948 0
208 20250401 152400 110162983 1948 1948 1948 1948 0
209 20250401 152300 110162983 1948 1948 1948 1948 0
210 20250401 152200 110162983 1948 1948 1948 1948 0
211 20250401 152100 110162983 1948 1948 1948 1948 0
212 20250401 152000 110162983 1948 1948 1948 1948 0
213 20250401 151900 110162983 1948 1948 1948 1948 4
214 20250401 151800 110155191 1948 1948 1948 1948 0
215 20250401 151700 110155191 1948 1947 1948 1947 305
216 20250401 151600 109561354 1947 1948 1948 1947 66
217 20250401 151500 109432825 1948 1949 1950 1948 604
218 20250401 151400 108255725 1950 1950 1950 1950 0
219 20250401 151300 108255725 1950 1950 1950 1950 0
220 20250401 151200 108255725 1950 1950 1950 1950 0
221 20250401 151100 108255725 1950 1950 1950 1950 12
222 20250401 151000 108232325 1950 1950 1950 1950 0
223 20250401 150900 108232325 1950 1950 1950 1950 0
224 20250401 150800 108232325 1950 1950 1950 1950 174
225 20250401 150700 107893025 1949 1949 1949 1949 0
226 20250401 150600 107893025 1949 1949 1949 1949 20
227 20250401 150500 107854045 1950 1950 1950 1950 5
228 20250401 150400 107844295 1950 1950 1950 1950 30
229 20250401 150300 107785795 1950 1950 1950 1950 0
230 20250401 150200 107785795 1950 1950 1950 1950 0
231 20250401 150100 107785795 1950 1950 1950 1950 0
232 20250401 150000 107785795 1950 1950 1950 1950 0
233 20250401 145900 107785795 1950 1950 1950 1950 0
234 20250401 145800 107785795 1950 1950 1950 1950 1
235 20250401 145700 107783845 1950 1949 1950 1949 11
236 20250401 145600 107762396 1950 1950 1950 1950 930
237 20250401 145500 105948896 1950 1950 1950 1950 0
238 20250401 145400 105948896 1950 1951 1951 1950 2000
239 20250401 145300 102047552 1951 1952 1952 1951 2000
240 20250401 145200 98144887 1952 1952 1952 1952 0
241 20250401 145100 98144887 1952 1954 1954 1952 517
242 20250401 145000 97135700 1953 1953 1953 1953 1
243 20250401 144900 97133747 1953 1953 1953 1953 1566
244 20250401 144800 94075349 1953 1953 1953 1953 4011
245 20250401 144700 86241866 1954 1954 1954 1954 0
246 20250401 144600 86241866 1954 1954 1954 1954 0
247 20250401 144500 86241866 1954 1954 1954 1954 1
248 20250401 144400 86239912 1954 1954 1954 1954 0
249 20250401 144300 86239912 1954 1954 1954 1954 1916
250 20250401 144200 82496048 1955 1955 1955 1955 1
251 20250401 144100 82494093 1954 1955 1955 1954 950
252 20250401 144000 80637743 1955 1955 1955 1955 0
253 20250401 143900 80637743 1955 1955 1955 1955 0
254 20250401 143800 80637743 1955 1955 1955 1955 0
255 20250401 143700 80637743 1955 1955 1955 1955 3
256 20250401 143600 80631878 1954 1954 1954 1954 0
257 20250401 143500 80631878 1954 1954 1954 1954 0
258 20250401 143400 80631878 1954 1954 1954 1954 0
259 20250401 143300 80631878 1954 1954 1954 1954 0
260 20250401 143200 80631878 1954 1954 1954 1954 0
261 20250401 143100 80631878 1954 1955 1955 1954 161
262 20250401 143000 80317228 1954 1954 1954 1954 0
263 20250401 142900 80317228 1954 1954 1954 1954 0
264 20250401 142800 80317228 1954 1954 1954 1954 0
265 20250401 142700 80317228 1954 1954 1954 1954 0
266 20250401 142600 80317228 1954 1954 1954 1954 0
267 20250401 142500 80317228 1954 1955 1955 1954 1936
268 20250401 142400 76533247 1956 1956 1956 1956 500
269 20250401 142300 75555247 1956 1956 1956 1956 0
270 20250401 142200 75555247 1956 1956 1956 1956 0
271 20250401 142100 75555247 1956 1956 1956 1956 0
272 20250401 142000 75555247 1956 1956 1956 1956 1
273 20250401 141900 75553291 1955 1955 1955 1955 10
274 20250401 141800 75533741 1955 1955 1955 1955 83
275 20250401 141700 75371476 1955 1955 1955 1955 0
276 20250401 141600 75371476 1955 1955 1955 1955 100
277 20250401 141500 75175976 1956 1956 1956 1956 0
278 20250401 141400 75175976 1956 1956 1956 1956 0
279 20250401 141300 75175976 1956 1956 1956 1956 0
280 20250401 141200 75175976 1956 1956 1956 1956 0
281 20250401 141100 75175976 1956 1956 1956 1956 0
282 20250401 141000 75175976 1956 1956 1956 1956 0
283 20250401 140900 75175976 1956 1956 1956 1956 0
284 20250401 140800 75175976 1956 1956 1956 1956 0
285 20250401 140700 75175976 1956 1956 1956 1956 726
286 20250401 140600 73755920 1956 1956 1956 1956 0
287 20250401 140500 73755920 1956 1956 1956 1956 0
288 20250401 140400 73755920 1956 1956 1956 1956 3
289 20250401 140300 73750052 1956 1956 1956 1956 0
290 20250401 140200 73750052 1956 1956 1956 1956 115
291 20250401 140100 73525112 1955 1955 1955 1955 0
292 20250401 140000 73525112 1955 1955 1955 1955 0
293 20250401 135900 73525112 1955 1955 1955 1955 0
294 20250401 135800 73525112 1955 1955 1955 1955 0
295 20250401 135700 73525112 1955 1955 1955 1955 1
296 20250401 135600 73523157 1955 1955 1955 1955 271
297 20250401 135500 72993352 1956 1956 1956 1956 10
298 20250401 135400 72973792 1956 1956 1956 1956 0
299 20250401 135300 72973792 1956 1956 1956 1956 0
300 20250401 135200 72973792 1956 1956 1956 1956 0
301 20250401 135100 72973792 1956 1956 1956 1956 0
302 20250401 135000 72973792 1956 1956 1956 1956 0
303 20250401 134900 72973792 1956 1956 1956 1956 0
304 20250401 134800 72973792 1956 1956 1956 1956 0
305 20250401 134700 72973792 1956 1956 1956 1956 8
306 20250401 134600 72958144 1956 1956 1956 1956 0
307 20250401 134500 72958144 1956 1956 1956 1956 1
308 20250401 134400 72956188 1955 1955 1955 1955 250
309 20250401 134300 72467438 1956 1956 1956 1956 0
310 20250401 134200 72467438 1956 1956 1956 1956 0
311 20250401 134100 72467438 1956 1957 1957 1956 967
312 20250401 134000 70575465 1957 1957 1957 1957 10
313 20250401 133900 70555895 1957 1957 1957 1957 0
314 20250401 133800 70555895 1957 1957 1957 1957 0
315 20250401 133700 70555895 1957 1957 1957 1957 54
316 20250401 133600 70450217 1958 1958 1958 1958 0
317 20250401 133500 70450217 1958 1958 1958 1958 0
318 20250401 133400 70450217 1958 1958 1958 1958 18
319 20250401 133300 70414973 1957 1957 1957 1957 1000
320 20250401 133200 68457973 1958 1958 1958 1958 0
321 20250401 133100 68457973 1958 1958 1958 1958 7
322 20250401 133000 68444267 1958 1958 1958 1958 1
323 20250401 132900 68442309 1958 1958 1958 1958 0
324 20250401 132800 68442309 1958 1958 1958 1958 0
325 20250401 132700 68442309 1958 1958 1958 1958 0
326 20250401 132600 68442309 1958 1958 1958 1958 0
327 20250401 132500 68442309 1958 1958 1958 1958 251
328 20250401 132400 67950851 1958 1958 1958 1958 0
329 20250401 132300 67950851 1958 1958 1958 1958 2
330 20250401 132200 67946935 1958 1958 1958 1958 0
331 20250401 132100 67946935 1958 1958 1958 1958 0
332 20250401 132000 67946935 1958 1958 1958 1958 2
333 20250401 131900 67943019 1958 1958 1958 1958 0
334 20250401 131800 67943019 1958 1958 1958 1958 100
335 20250401 131700 67747219 1958 1958 1958 1958 0
336 20250401 131600 67747219 1958 1958 1958 1958 0
337 20250401 131500 67747219 1958 1958 1958 1958 0
338 20250401 131400 67747219 1958 1958 1958 1958 1
339 20250401 131300 67745261 1958 1958 1958 1958 0
340 20250401 131200 67745261 1958 1958 1958 1958 0
341 20250401 131100 67745261 1958 1958 1958 1958 1500
342 20250401 131000 64808261 1958 1958 1958 1958 32
343 20250401 130900 64745605 1957 1957 1957 1957 0
344 20250401 130800 64745605 1957 1957 1957 1957 0
345 20250401 130700 64745605 1957 1957 1957 1957 0
346 20250401 130600 64745605 1957 1957 1957 1957 0
347 20250401 130500 64745605 1957 1957 1957 1957 0
348 20250401 130400 64745605 1957 1957 1957 1957 0
349 20250401 130300 64745605 1957 1957 1957 1957 0
350 20250401 130200 64745605 1957 1957 1957 1957 0
351 20250401 130100 64745605 1957 1957 1957 1957 170
352 20250401 130000 64412915 1958 1958 1958 1958 0
353 20250401 125900 64412915 1958 1958 1958 1958 3
354 20250401 125800 64407041 1958 1958 1958 1958 308
355 20250401 125700 63803977 1958 1958 1958 1958 3
356 20250401 125600 63798103 1958 1958 1958 1958 0
357 20250401 125500 63798103 1958 1958 1958 1958 3
358 20250401 125400 63792229 1957 1957 1957 1957 216
359 20250401 125300 63369517 1958 1958 1958 1958 0
360 20250401 125200 63369517 1958 1958 1958 1958 3
361 20250401 125100 63363643 1958 1958 1958 1958 100
362 20250401 125000 63167843 1958 1958 1958 1958 103
363 20250401 124900 62966169 1958 1958 1958 1958 0
364 20250401 124800 62966169 1958 1958 1958 1958 0
365 20250401 124700 62966169 1958 1958 1958 1958 2
366 20250401 124600 62962253 1957 1957 1957 1957 1
367 20250401 124500 62960296 1958 1958 1958 1958 3
368 20250401 124400 62954422 1957 1957 1957 1957 722
369 20250401 124300 61541468 1957 1957 1957 1957 311
370 20250401 124200 60932841 1957 1957 1957 1957 0
371 20250401 124100 60932841 1957 1957 1957 1957 100
372 20250401 124000 60737141 1957 1957 1957 1957 3
373 20250401 123900 60731270 1957 1957 1957 1957 0
374 20250401 123800 60731270 1957 1957 1957 1957 3
375 20250401 123700 60725399 1956 1956 1956 1956 115
376 20250401 123600 60500459 1956 1956 1956 1956 15
377 20250401 123500 60471119 1956 1956 1956 1956 2
378 20250401 123400 60467207 1956 1956 1956 1956 0
379 20250401 123300 60467207 1956 1956 1956 1955 191
380 20250401 123200 60093702 1957 1957 1957 1957 0
381 20250401 123100 60093702 1957 1957 1957 1957 0
382 20250401 123000 60093702 1957 1957 1957 1957 3
383 20250401 122900 60087831 1957 1957 1957 1957 0
384 20250401 122800 60087831 1957 1957 1957 1957 3
385 20250401 122700 60081960 1957 1957 1957 1957 0
386 20250401 122600 60081960 1957 1957 1957 1957 3
387 20250401 122500 60076089 1956 1956 1956 1956 0
388 20250401 122400 60076089 1956 1956 1956 1956 77
389 20250401 122300 59925477 1957 1957 1957 1957 2
390 20250401 122200 59921563 1957 1957 1957 1957 0
391 20250401 122100 59921563 1957 1957 1957 1957 3
392 20250401 122000 59915692 1956 1956 1956 1956 10
393 20250401 121900 59896132 1956 1956 1956 1956 928
394 20250401 121800 58080964 1956 1956 1956 1956 3
395 20250401 121700 58075096 1955 1955 1955 1955 0
396 20250401 121600 58075096 1955 1955 1955 1955 0
397 20250401 121500 58075096 1955 1955 1955 1955 0
398 20250401 121400 58075096 1955 1955 1955 1955 21
399 20250401 121300 58034041 1955 1955 1955 1955 0
400 20250401 121200 58034041 1955 1955 1955 1955 2
401 20250401 121100 58030131 1955 1955 1955 1955 0
402 20250401 121000 58030131 1955 1955 1955 1955 2
403 20250401 120900 58026221 1956 1956 1956 1956 3
404 20250401 120800 58020353 1956 1956 1956 1956 0
405 20250401 120700 58020353 1956 1956 1956 1956 0
406 20250401 120600 58020353 1956 1956 1956 1956 3
407 20250401 120500 58014485 1956 1956 1956 1956 0
408 20250401 120400 58014485 1956 1956 1956 1956 3
409 20250401 120300 58008617 1955 1955 1955 1955 0
410 20250401 120200 58008617 1955 1955 1955 1955 2
411 20250401 120100 58004707 1956 1956 1956 1956 0
412 20250401 120000 58004707 1956 1956 1956 1956 15
413 20250401 115900 57975367 1955 1956 1956 1955 101
414 20250401 115800 57777909 1956 1956 1956 1956 10
415 20250401 115700 57758349 1956 1956 1956 1956 0
416 20250401 115600 57758349 1956 1956 1956 1956 2
417 20250401 115500 57754437 1955 1956 1956 1955 102
418 20250401 115400 57555025 1956 1955 1956 1955 103
419 20250401 115300 57353657 1955 1955 1955 1955 207
420 20250401 115200 56948972 1956 1956 1956 1956 3
421 20250401 115100 56943104 1956 1956 1956 1956 0
422 20250401 115000 56943104 1956 1956 1956 1956 0
423 20250401 114900 56943104 1956 1956 1956 1956 0
424 20250401 114800 56943104 1956 1955 1956 1955 403
425 20250401 114700 56154947 1955 1955 1955 1955 103
426 20250401 114600 55953582 1954 1954 1954 1954 0
427 20250401 114500 55953582 1954 1955 1955 1954 100
428 20250401 114400 55758180 1956 1956 1956 1956 100
429 20250401 114300 55562580 1955 1955 1955 1955 0
430 20250401 114200 55562580 1955 1955 1955 1955 13
431 20250401 114100 55537165 1955 1955 1955 1955 0
432 20250401 114000 55537165 1955 1955 1955 1955 3
433 20250401 113900 55531300 1955 1955 1955 1955 0
434 20250401 113800 55531300 1955 1955 1955 1955 264
435 20250401 113700 55015180 1956 1956 1956 1956 3
436 20250401 113600 55009312 1956 1956 1956 1956 0
437 20250401 113500 55009312 1956 1956 1956 1956 3
438 20250401 113400 55003444 1955 1955 1955 1955 0
439 20250401 113300 55003444 1955 1956 1956 1955 713
440 20250401 113200 53609519 1956 1956 1956 1956 2
441 20250401 113100 53605607 1956 1954 1956 1954 1305
442 20250401 113000 51054414 1954 1954 1954 1954 5
443 20250401 112900 51044644 1954 1954 1954 1954 0
444 20250401 112800 51044644 1954 1954 1954 1954 0
445 20250401 112700 51044644 1954 1954 1954 1954 8
446 20250401 112600 51029012 1953 1953 1953 1953 0
447 20250401 112500 51029012 1953 1953 1953 1953 0
448 20250401 112400 51029012 1953 1953 1953 1953 3
449 20250401 112300 51023153 1952 1952 1952 1952 0
450 20250401 112200 51023153 1952 1952 1952 1952 5
451 20250401 112100 51013393 1952 1952 1952 1952 0
452 20250401 112000 51013393 1952 1951 1952 1951 50
453 20250401 111900 50915815 1951 1951 1951 1951 0
454 20250401 111800 50915815 1951 1951 1951 1951 0
455 20250401 111700 50915815 1951 1951 1951 1951 0
456 20250401 111600 50915815 1951 1950 1951 1950 332
457 20250401 111500 50268290 1949 1951 1951 1949 1000
458 20250401 111400 48319288 1952 1952 1952 1952 18
459 20250401 111300 48284152 1952 1953 1953 1951 303
460 20250401 111200 47692956 1953 1953 1953 1953 0
461 20250401 111100 47692956 1953 1953 1953 1953 0
462 20250401 111000 47692956 1953 1953 1953 1953 5
463 20250401 110900 47683191 1950 1950 1950 1950 0
464 20250401 110800 47683191 1950 1950 1950 1950 0
465 20250401 110700 47683191 1950 1950 1950 1950 0
466 20250401 110600 47683191 1950 1950 1950 1950 0
467 20250401 110500 47683191 1950 1950 1950 1950 0
468 20250401 110400 47683191 1950 1950 1950 1950 0
469 20250401 110300 47683191 1950 1950 1950 1950 59
470 20250401 110200 47568141 1950 1950 1950 1950 294
471 20250401 110100 46994841 1950 1950 1950 1950 0
472 20250401 110000 46994841 1950 1948 1950 1948 11
473 20250401 105900 46973410 1946 1946 1946 1946 0
474 20250401 105800 46973410 1946 1948 1948 1946 2
475 20250401 105700 46969516 1947 1947 1947 1947 0
476 20250401 105600 46969516 1947 1947 1947 1947 0
477 20250401 105500 46969516 1947 1947 1947 1947 21
478 20250401 105400 46928629 1945 1945 1945 1945 0
479 20250401 105300 46928629 1945 1945 1945 1945 362
480 20250401 105200 46224539 1945 1945 1945 1945 0
481 20250401 105100 46224539 1945 1944 1945 1944 4
482 20250401 105000 46216760 1943 1943 1943 1943 28
483 20250401 104900 46162356 1943 1943 1943 1943 68
484 20250401 104800 46030232 1943 1943 1943 1943 0
485 20250401 104700 46030232 1943 1942 1943 1942 4208
486 20250401 104600 37856117 1942 1942 1942 1942 404
487 20250401 104500 37071549 1941 1941 1941 1941 0
488 20250401 104400 37071549 1941 1941 1941 1941 67
489 20250401 104300 36941502 1941 1941 1941 1941 0
490 20250401 104200 36941502 1941 1942 1942 1941 35
491 20250401 104100 36873565 1942 1942 1942 1942 2
492 20250401 104000 36869681 1942 1942 1942 1942 0
493 20250401 103900 36869681 1942 1942 1942 1942 3
494 20250401 103800 36863855 1941 1942 1942 1941 572
495 20250401 103700 35753594 1943 1943 1943 1943 0
496 20250401 103600 35753594 1943 1942 1943 1942 8
497 20250401 103500 35738055 1943 1943 1943 1943 0
498 20250401 103400 35738055 1943 1943 1943 1943 7
499 20250401 103300 35724454 1943 1943 1943 1943 2
500 20250401 103200 35720568 1943 1943 1943 1943 21
501 20250401 103100 35679765 1943 1943 1943 1943 0
502 20250401 103000 35679765 1943 1943 1943 1943 5
503 20250401 102900 35670050 1943 1943 1943 1943 2
504 20250401 102800 35666164 1943 1943 1943 1943 0
505 20250401 102700 35666164 1943 1943 1943 1943 3
506 20250401 102600 35660335 1943 1943 1943 1943 0
507 20250401 102500 35660335 1943 1943 1943 1943 0
508 20250401 102400 35660335 1943 1943 1943 1943 3
509 20250401 102300 35654506 1943 1943 1943 1943 0
510 20250401 102200 35654506 1943 1943 1943 1943 3
511 20250401 102100 35648677 1943 1943 1943 1943 0
512 20250401 102000 35648677 1943 1943 1943 1943 0
513 20250401 101900 35648677 1943 1943 1943 1943 17
514 20250401 101800 35615646 1944 1944 1944 1944 0
515 20250401 101700 35615646 1944 1944 1944 1944 2
516 20250401 101600 35611758 1943 1943 1943 1943 0
517 20250401 101500 35611758 1943 1943 1943 1943 0
518 20250401 101400 35611758 1943 1943 1943 1943 1
519 20250401 101300 35609815 1943 1943 1943 1943 1081
520 20250401 101200 33509432 1942 1942 1944 1942 1196
521 20250401 101100 31186590 1942 1941 1943 1941 2935
522 20250401 101000 25488417 1941 1940 1941 1940 3294
523 20250401 100900 19095169 1940 1940 1940 1940 0
524 20250401 100800 19095169 1940 1940 1940 1940 0
525 20250401 100700 19095169 1940 1940 1940 1940 30
526 20250401 100600 19036969 1941 1941 1941 1941 3
527 20250401 100500 19031146 1941 1941 1941 1941 2
528 20250401 100400 19027264 1941 1941 1941 1941 0
529 20250401 100300 19027264 1941 1941 1941 1941 34
530 20250401 100200 18961270 1941 1941 1941 1941 52
531 20250401 100100 18860338 1941 1941 1941 1941 0
532 20250401 100000 18860338 1941 1941 1941 1941 3
533 20250401 095900 18854515 1940 1940 1940 1940 0
534 20250401 095800 18854515 1940 1940 1940 1940 0
535 20250401 095700 18854515 1940 1940 1940 1940 10
536 20250401 095600 18835115 1940 1941 1941 1940 273
537 20250401 095500 18305274 1941 1941 1941 1941 209
538 20250401 095400 17899605 1941 1941 1941 1941 2
539 20250401 095300 17895723 1941 1941 1941 1941 13
540 20250401 095200 17870490 1941 1941 1941 1941 0
541 20250401 095100 17870490 1941 1941 1941 1941 996
542 20250401 095000 15937254 1941 1940 1941 1940 9
543 20250401 094900 15919792 1939 1939 1939 1939 0
544 20250401 094800 15919792 1939 1940 1940 1939 12
545 20250401 094700 15896520 1941 1941 1941 1941 1
546 20250401 094600 15894579 1939 1939 1939 1939 0
547 20250401 094500 15894579 1939 1939 1939 1939 0
548 20250401 094400 15894579 1939 1940 1940 1939 192
549 20250401 094300 15522281 1940 1940 1940 1939 286
550 20250401 094200 14967471 1941 1941 1941 1941 1
551 20250401 094100 14965530 1941 1941 1941 1941 3
552 20250401 094000 14959707 1941 1941 1941 1941 1
553 20250401 093900 14957766 1941 1941 1941 1941 0
554 20250401 093800 14957766 1941 1941 1941 1941 7
555 20250401 093700 14944179 1941 1940 1941 1940 68
556 20250401 093600 14812258 1940 1940 1940 1940 204
557 20250401 093500 14416498 1939 1940 1940 1939 348
558 20250401 093400 13741672 1941 1941 1941 1941 0
559 20250401 093300 13741672 1941 1941 1941 1941 7
560 20250401 093200 13728085 1942 1944 1945 1942 160
561 20250401 093100 13417156 1945 1944 1945 1944 23
562 20250401 093000 13372424 1945 1947 1947 1945 137
563 20250401 092900 13105949 1947 1947 1947 1947 3
564 20250401 092800 13100108 1948 1948 1948 1948 0
565 20250401 092700 13100108 1948 1948 1948 1948 0
566 20250401 092600 13100108 1948 1948 1948 1947 721
567 20250401 092500 11695736 1949 1949 1949 1949 514
568 20250401 092400 10693950 1950 1950 1950 1950 6
569 20250401 092300 10682250 1954 1954 1954 1954 0
570 20250401 092200 10682250 1954 1954 1954 1954 2
571 20250401 092100 10678342 1955 1955 1955 1955 534
572 20250401 092000 9634372 1956 1955 1956 1955 143
573 20250401 091900 9354806 1956 1956 1956 1956 3
574 20250401 091800 9348938 1955 1955 1955 1955 347
575 20250401 091700 8670553 1955 1955 1955 1955 0
576 20250401 091600 8670553 1955 1956 1956 1955 50
577 20250401 091500 8572758 1957 1958 1958 1957 213
578 20250401 091400 8155845 1959 1959 1959 1959 2
579 20250401 091300 8151927 1959 1959 1959 1959 0
580 20250401 091200 8151927 1959 1958 1960 1958 770
581 20250401 091100 6642755 1959 1959 1959 1959 0
582 20250401 091000 6642755 1959 1959 1959 1959 0
583 20250401 090900 6642755 1959 1959 1959 1959 0
584 20250401 090800 6642755 1959 1958 1960 1958 326
585 20250401 090700 6004130 1959 1959 1959 1959 3
586 20250401 090600 5998253 1959 1959 1959 1959 100
587 20250401 090500 5802353 1959 1959 1959 1959 50
588 20250401 090400 5704403 1961 1961 1961 1961 35
589 20250401 090300 5635768 1962 1962 1962 1962 100
590 20250401 090200 5439568 1962 1962 1962 1962 0
591 20250401 090100 5439568 1962 1962 1962 1962 275
592 20250401 090000 4900018 1962 1936 1962 1936 2512

1
003520/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,226228,182892731,447026528,361396036456,0.12
20250327,226228,182892731,447931440,362127607380,0.12
20250326,226228,182892731,446347844,360847358263,0.12
20250325,226049,182892731,445994677,360847358263,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 226228 182892731 447026528 361396036456 0.12
3 20250327 226228 182892731 447931440 362127607380 0.12
4 20250326 226228 182892731 446347844 360847358263 0.12
5 20250325 226049 182892731 445994677 360847358263 0.12