ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
003610/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185000,326948410,3750,3750,3750,3750,347
20250401,184900,326948410,3750,3750,3750,3750,0
20250401,184800,326948410,3750,3750,3750,3750,0
20250401,184700,326948410,3750,3750,3750,3750,0
20250401,184600,326948410,3750,3750,3750,3750,0
20250401,184500,326948410,3750,3750,3750,3750,0
20250401,184400,326948410,3750,3750,3750,3750,0
20250401,184300,326948410,3750,3750,3750,3750,0
20250401,184200,326948410,3750,3750,3750,3750,0
20250401,184100,326948410,3750,3750,3750,3750,0
20250401,184000,326948410,3750,3750,3750,3750,0
20250401,183900,326948410,3750,3750,3750,3750,0
20250401,183800,326948410,3750,3750,3750,3750,0
20250401,183700,326948410,3750,3750,3750,3750,0
20250401,183600,326948410,3750,3750,3750,3750,0
20250401,183500,326948410,3750,3750,3750,3750,0
20250401,183400,326948410,3750,3750,3750,3750,0
20250401,183300,326948410,3750,3750,3750,3750,0
20250401,183200,326948410,3750,3750,3750,3750,0
20250401,183100,326948410,3750,3750,3750,3750,0
20250401,183000,326948410,3750,3750,3750,3750,0
20250401,182900,326948410,3750,3750,3750,3750,0
20250401,182800,326948410,3750,3750,3750,3750,0
20250401,182700,326948410,3750,3750,3750,3750,0
20250401,182600,326948410,3750,3750,3750,3750,0
20250401,182500,326948410,3750,3750,3750,3750,0
20250401,182400,326948410,3750,3750,3750,3750,0
20250401,182300,326948410,3750,3750,3750,3750,0
20250401,182200,326948410,3750,3750,3750,3750,0
20250401,182100,326948410,3750,3750,3750,3750,0
20250401,182000,326948410,3750,3750,3750,3750,347
20250401,181900,326948410,3750,3750,3750,3750,0
20250401,181800,326948410,3750,3750,3750,3750,0
20250401,181700,326948410,3750,3750,3750,3750,0
20250401,181600,326948410,3750,3750,3750,3750,0
20250401,181500,326948410,3750,3750,3750,3750,0
20250401,181400,326948410,3750,3750,3750,3750,0
20250401,181300,326948410,3750,3750,3750,3750,0
20250401,181200,326948410,3750,3750,3750,3750,0
20250401,181100,326948410,3750,3750,3750,3750,0
20250401,181000,326948410,3750,3750,3750,3750,0
20250401,180900,326948410,3750,3750,3750,3750,0
20250401,180800,326948410,3750,3750,3750,3750,0
20250401,180700,326948410,3750,3750,3750,3750,0
20250401,180600,326948410,3750,3750,3750,3750,0
20250401,180500,326948410,3750,3750,3750,3750,0
20250401,180400,326948410,3750,3750,3750,3750,0
20250401,180300,326948410,3750,3750,3750,3750,0
20250401,180200,326948410,3750,3750,3750,3750,0
20250401,180100,326948410,3750,3750,3750,3750,0
20250401,180000,326948410,3750,3750,3750,3750,0
20250401,175900,326948410,3750,3750,3750,3750,0
20250401,175800,326948410,3750,3750,3750,3750,0
20250401,175700,326948410,3750,3750,3750,3750,0
20250401,175600,326948410,3750,3750,3750,3750,0
20250401,175500,326948410,3750,3750,3750,3750,0
20250401,175400,326948410,3750,3750,3750,3750,0
20250401,175300,326948410,3750,3750,3750,3750,0
20250401,175200,326948410,3750,3750,3750,3750,0
20250401,175100,326948410,3750,3750,3750,3750,0
20250401,175000,326948410,3750,3750,3750,3750,347
20250401,174900,326948410,3750,3750,3750,3750,0
20250401,174800,326948410,3750,3750,3750,3750,0
20250401,174700,326948410,3750,3750,3750,3750,0
20250401,174600,326948410,3750,3750,3750,3750,0
20250401,174500,326948410,3750,3750,3750,3750,0
20250401,174400,326948410,3750,3750,3750,3750,0
20250401,174300,326948410,3750,3750,3750,3750,0
20250401,174200,326948410,3750,3750,3750,3750,0
20250401,174100,326948410,3750,3750,3750,3750,0
20250401,174000,326948410,3750,3750,3750,3750,0
20250401,173900,326948410,3750,3750,3750,3750,0
20250401,173800,326948410,3750,3750,3750,3750,0
20250401,173700,326948410,3750,3750,3750,3750,0
20250401,173600,326948410,3750,3750,3750,3750,0
20250401,173500,326948410,3750,3750,3750,3750,0
20250401,173400,326948410,3750,3750,3750,3750,0
20250401,173300,326948410,3750,3750,3750,3750,0
20250401,173200,326948410,3750,3750,3750,3750,0
20250401,173100,326948410,3750,3750,3750,3750,0
20250401,173000,326948410,3750,3750,3750,3750,0
20250401,172900,326948410,3750,3750,3750,3750,0
20250401,172800,326948410,3750,3750,3750,3750,0
20250401,172700,326948410,3750,3750,3750,3750,0
20250401,172600,326948410,3750,3750,3750,3750,0
20250401,172500,326948410,3750,3750,3750,3750,0
20250401,172400,326948410,3750,3750,3750,3750,0
20250401,172300,326948410,3750,3750,3750,3750,0
20250401,172200,326948410,3750,3750,3750,3750,0
20250401,172100,326948410,3750,3750,3750,3750,0
20250401,172000,326948410,3750,3750,3750,3750,347
20250401,171900,326948410,3750,3750,3750,3750,0
20250401,171800,326948410,3750,3750,3750,3750,0
20250401,171700,326948410,3750,3750,3750,3750,0
20250401,171600,326948410,3750,3750,3750,3750,0
20250401,171500,326948410,3750,3750,3750,3750,0
20250401,171400,326948410,3750,3750,3750,3750,0
20250401,171300,326948410,3750,3750,3750,3750,0
20250401,171200,326948410,3750,3750,3750,3750,0
20250401,171100,326948410,3750,3750,3750,3750,0
20250401,171000,326948410,3750,3750,3750,3750,0
20250401,170900,326948410,3750,3750,3750,3750,0
20250401,170800,326948410,3750,3750,3750,3750,0
20250401,170700,326948410,3750,3750,3750,3750,0
20250401,170600,326948410,3750,3750,3750,3750,0
20250401,170500,326948410,3750,3750,3750,3750,0
20250401,170400,326948410,3750,3750,3750,3750,0
20250401,170300,326948410,3750,3750,3750,3750,0
20250401,170200,326948410,3750,3750,3750,3750,0
20250401,170100,326948410,3750,3750,3750,3750,0
20250401,170000,326948410,3750,3750,3750,3750,0
20250401,165900,326948410,3750,3750,3750,3750,0
20250401,165800,326948410,3750,3750,3750,3750,0
20250401,165700,326948410,3750,3750,3750,3750,0
20250401,165600,326948410,3750,3750,3750,3750,0
20250401,165500,326948410,3750,3750,3750,3750,0
20250401,165400,326948410,3750,3750,3750,3750,0
20250401,165300,326948410,3750,3750,3750,3750,0
20250401,165200,326948410,3750,3750,3750,3750,0
20250401,165100,326948410,3750,3750,3750,3750,0
20250401,165000,326948410,3750,3750,3750,3750,347
20250401,164900,326948410,3750,3750,3750,3750,0
20250401,164800,326948410,3750,3750,3750,3750,0
20250401,164700,326948410,3750,3750,3750,3750,0
20250401,164600,326948410,3750,3750,3750,3750,0
20250401,164500,326948410,3750,3750,3750,3750,0
20250401,164400,326948410,3750,3750,3750,3750,0
20250401,164300,326948410,3750,3750,3750,3750,0
20250401,164200,326948410,3750,3750,3750,3750,0
20250401,164100,326948410,3750,3750,3750,3750,0
20250401,164000,326948410,3750,3750,3750,3750,0
20250401,163900,326948410,3750,3750,3750,3750,0
20250401,163800,326948410,3750,3750,3750,3750,0
20250401,163700,326948410,3750,3750,3750,3750,0
20250401,163600,326948410,3750,3750,3750,3750,0
20250401,163500,326948410,3750,3750,3750,3750,0
20250401,163400,326948410,3750,3750,3750,3750,0
20250401,163300,326948410,3750,3750,3750,3750,0
20250401,163200,326948410,3750,3750,3750,3750,0
20250401,163100,326948410,3750,3750,3750,3750,0
20250401,163000,326948410,3750,3750,3750,3750,0
20250401,162900,326948410,3750,3750,3750,3750,0
20250401,162800,326948410,3750,3750,3750,3750,0
20250401,162700,326948410,3750,3750,3750,3750,0
20250401,162600,326948410,3750,3750,3750,3750,0
20250401,162500,326948410,3750,3750,3750,3750,0
20250401,162400,326948410,3750,3750,3750,3750,0
20250401,162300,326948410,3750,3750,3750,3750,0
20250401,162200,326948410,3750,3750,3750,3750,0
20250401,162100,326948410,3750,3750,3750,3750,0
20250401,162000,326948410,3750,3750,3750,3750,347
20250401,161900,326948410,3750,3750,3750,3750,0
20250401,161800,326948410,3750,3750,3750,3750,0
20250401,161700,326948410,3750,3750,3750,3750,0
20250401,161600,326948410,3750,3750,3750,3750,0
20250401,161500,326948410,3750,3750,3750,3750,0
20250401,161400,326948410,3750,3750,3750,3750,0
20250401,161300,326948410,3750,3750,3750,3750,0
20250401,161200,326948410,3750,3750,3750,3750,0
20250401,161100,326948410,3750,3750,3750,3750,0
20250401,161000,326948410,3750,3750,3750,3750,0
20250401,160900,326948410,3750,3750,3750,3750,0
20250401,160800,326948410,3750,3750,3750,3750,0
20250401,160700,326948410,3750,3750,3750,3750,0
20250401,160600,326948410,3750,3750,3750,3750,0
20250401,160500,326948410,3750,3750,3750,3750,0
20250401,160400,326948410,3750,3750,3750,3750,0
20250401,160300,326948410,3750,3750,3750,3750,0
20250401,160200,326948410,3750,3750,3750,3750,0
20250401,160100,326948410,3750,3750,3750,3750,0
20250401,160000,326948410,3750,3750,3750,3750,0
20250401,155900,326948410,3750,3750,3750,3750,0
20250401,155800,326948410,3750,3750,3750,3750,0
20250401,155700,326948410,3750,3750,3750,3750,0
20250401,155600,326948410,3750,3750,3750,3750,0
20250401,155500,326948410,3750,3750,3750,3750,0
20250401,155400,326948410,3750,3750,3750,3750,0
20250401,155300,326948410,3750,3750,3750,3750,0
20250401,155200,326948410,3750,3750,3750,3750,0
20250401,155100,326948410,3750,3750,3750,3750,0
20250401,155000,326948410,3750,3750,3750,3750,347
20250401,154900,326948410,3750,3750,3750,3750,0
20250401,154800,326948410,3750,3750,3750,3750,0
20250401,154700,326948410,3750,3750,3750,3750,0
20250401,154600,326948410,3750,3750,3750,3750,0
20250401,154500,326948410,3750,3750,3750,3750,0
20250401,154400,326948410,3750,3750,3750,3750,0
20250401,154300,326948410,3750,3750,3750,3750,0
20250401,154200,326948410,3750,3750,3750,3750,0
20250401,154100,326948410,3750,3750,3750,3750,0
20250401,154000,326948410,3750,3750,3750,3750,0
20250401,153900,326948410,3750,3750,3750,3750,0
20250401,153800,326948410,3750,3750,3750,3750,0
20250401,153700,326948410,3750,3750,3750,3750,0
20250401,153600,326948410,3750,3750,3750,3750,0
20250401,153500,326948410,3750,3750,3750,3750,0
20250401,153400,326948410,3750,3750,3750,3750,0
20250401,153300,326948410,3750,3750,3750,3750,0
20250401,153200,326948410,3750,3750,3750,3750,0
20250401,153100,326948410,3750,3750,3750,3750,0
20250401,153000,326948410,3750,3750,3750,3750,347
20250401,152900,325647160,3770,3770,3770,3770,0
20250401,152800,325647160,3770,3770,3770,3770,0
20250401,152700,325647160,3770,3770,3770,3770,0
20250401,152600,325647160,3770,3770,3770,3770,0
20250401,152500,325647160,3770,3770,3770,3770,0
20250401,152400,325647160,3770,3770,3770,3770,0
20250401,152300,325647160,3770,3770,3770,3770,0
20250401,152200,325647160,3770,3770,3770,3770,0
20250401,152100,325647160,3770,3770,3770,3770,0
20250401,152000,325647160,3770,3770,3770,3770,0
20250401,151900,325647160,3770,3750,3770,3750,340
20250401,151800,324370940,3780,3780,3780,3780,0
20250401,151700,324370940,3780,3780,3780,3780,0
20250401,151600,324370940,3780,3780,3780,3780,5
20250401,151500,324352040,3755,3755,3780,3755,316
20250401,151400,323165195,3780,3770,3785,3750,450
20250401,151300,321468105,3770,3760,3770,3755,93
20250401,151200,321118675,3770,3755,3770,3755,261
20250401,151100,320137540,3755,3755,3755,3755,1
20250401,151000,320133785,3755,3755,3755,3755,0
20250401,150900,320133785,3755,3755,3755,3755,6
20250401,150800,320111255,3755,3755,3755,3755,1
20250401,150700,320107500,3750,3755,3755,3750,200
20250401,150600,319356875,3760,3760,3760,3760,0
20250401,150500,319356875,3760,3760,3760,3760,0
20250401,150400,319356875,3760,3760,3760,3760,78
20250401,150300,319063595,3755,3755,3755,3755,0
20250401,150200,319063595,3755,3755,3755,3755,0
20250401,150100,319063595,3755,3755,3755,3755,0
20250401,150000,319063595,3755,3755,3755,3755,0
20250401,145900,319063595,3755,3755,3755,3755,21
20250401,145800,318984740,3760,3760,3760,3760,0
20250401,145700,318984740,3760,3760,3760,3760,138
20250401,145600,318465860,3765,3765,3765,3765,0
20250401,145500,318465860,3765,3765,3765,3765,0
20250401,145400,318465860,3765,3765,3765,3765,46
20250401,145300,318292670,3760,3755,3760,3755,979
20250401,145200,314615900,3755,3755,3755,3755,0
20250401,145100,314615900,3755,3755,3755,3755,10
20250401,145000,314578350,3755,3755,3755,3755,0
20250401,144900,314578350,3755,3755,3755,3755,7
20250401,144800,314552065,3755,3755,3755,3755,0
20250401,144700,314552065,3755,3755,3755,3755,150
20250401,144600,313988815,3755,3755,3755,3755,100
20250401,144500,313613315,3755,3755,3755,3755,0
20250401,144400,313613315,3755,3755,3755,3755,0
20250401,144300,313613315,3755,3755,3755,3755,0
20250401,144200,313613315,3755,3755,3755,3755,0
20250401,144100,313613315,3755,3755,3755,3755,53
20250401,144000,313414300,3755,3755,3755,3755,0
20250401,143900,313414300,3755,3755,3755,3755,0
20250401,143800,313414300,3755,3755,3755,3755,0
20250401,143700,313414300,3755,3755,3755,3755,0
20250401,143600,313414300,3755,3755,3755,3755,0
20250401,143500,313414300,3755,3755,3755,3755,0
20250401,143400,313414300,3755,3755,3755,3755,10
20250401,143300,313376750,3755,3750,3755,3750,104
20250401,143200,312986250,3750,3750,3750,3750,2
20250401,143100,312978750,3750,3750,3750,3750,3
20250401,143000,312967500,3750,3750,3750,3750,4
20250401,142900,312952500,3750,3750,3750,3750,2
20250401,142800,312945000,3750,3750,3750,3750,4
20250401,142700,312930000,3750,3750,3750,3750,3
20250401,142600,312918750,3750,3750,3750,3750,0
20250401,142500,312918750,3750,3750,3750,3750,170
20250401,142400,312281250,3750,3750,3750,3750,0
20250401,142300,312281250,3750,3750,3750,3750,0
20250401,142200,312281250,3750,3750,3750,3750,0
20250401,142100,312281250,3750,3745,3750,3745,600
20250401,142000,310032320,3745,3745,3745,3745,0
20250401,141900,310032320,3745,3745,3745,3745,0
20250401,141800,310032320,3745,3745,3745,3745,0
20250401,141700,310032320,3745,3745,3745,3745,0
20250401,141600,310032320,3745,3745,3745,3745,0
20250401,141500,310032320,3745,3745,3745,3745,0
20250401,141400,310032320,3745,3745,3745,3745,0
20250401,141300,310032320,3745,3745,3745,3745,0
20250401,141200,310032320,3745,3745,3745,3745,0
20250401,141100,310032320,3745,3745,3745,3745,122
20250401,141000,309575430,3745,3745,3745,3745,0
20250401,140900,309575430,3745,3745,3745,3745,0
20250401,140800,309575430,3745,3745,3745,3745,0
20250401,140700,309575430,3745,3745,3745,3745,0
20250401,140600,309575430,3745,3745,3745,3745,0
20250401,140500,309575430,3745,3745,3745,3745,0
20250401,140400,309575430,3745,3745,3745,3745,0
20250401,140300,309575430,3745,3745,3745,3745,0
20250401,140200,309575430,3745,3745,3745,3745,0
20250401,140100,309575430,3745,3745,3745,3745,0
20250401,140000,309575430,3745,3745,3745,3745,0
20250401,135900,309575430,3745,3745,3745,3745,0
20250401,135800,309575430,3745,3745,3745,3745,0
20250401,135700,309575430,3745,3745,3745,3745,0
20250401,135600,309575430,3745,3745,3745,3745,0
20250401,135500,309575430,3745,3745,3745,3745,0
20250401,135400,309575430,3745,3745,3745,3745,0
20250401,135300,309575430,3745,3745,3745,3745,0
20250401,135200,309575430,3745,3745,3745,3745,0
20250401,135100,309575430,3745,3745,3745,3745,0
20250401,135000,309575430,3745,3745,3745,3745,0
20250401,134900,309575430,3745,3745,3745,3745,0
20250401,134800,309575430,3745,3745,3745,3745,0
20250401,134700,309575430,3745,3745,3745,3745,0
20250401,134600,309575430,3745,3745,3745,3745,0
20250401,134500,309575430,3745,3745,3745,3745,20
20250401,134400,309500530,3750,3750,3750,3750,0
20250401,134300,309500530,3750,3750,3750,3750,0
20250401,134200,309500530,3750,3750,3750,3750,0
20250401,134100,309500530,3750,3750,3750,3750,0
20250401,134000,309500530,3750,3750,3750,3750,0
20250401,133900,309500530,3750,3750,3750,3750,0
20250401,133800,309500530,3750,3750,3750,3750,0
20250401,133700,309500530,3750,3750,3750,3750,0
20250401,133600,309500530,3750,3750,3750,3750,0
20250401,133500,309500530,3750,3750,3750,3750,0
20250401,133400,309500530,3750,3750,3750,3750,347
20250401,133300,308199280,3750,3750,3750,3750,0
20250401,133200,308199280,3750,3750,3750,3750,0
20250401,133100,308199280,3750,3750,3750,3750,0
20250401,133000,308199280,3750,3760,3760,3750,164
20250401,132900,307583165,3770,3770,3770,3770,0
20250401,132800,307583165,3770,3770,3770,3770,0
20250401,132700,307583165,3770,3770,3770,3770,0
20250401,132600,307583165,3770,3770,3770,3770,0
20250401,132500,307583165,3770,3770,3770,3770,0
20250401,132400,307583165,3770,3770,3770,3770,0
20250401,132300,307583165,3770,3770,3770,3770,0
20250401,132200,307583165,3770,3770,3770,3770,0
20250401,132100,307583165,3770,3770,3770,3770,0
20250401,132000,307583165,3770,3770,3770,3770,0
20250401,131900,307583165,3770,3770,3770,3770,0
20250401,131800,307583165,3770,3770,3770,3770,0
20250401,131700,307583165,3770,3770,3770,3770,0
20250401,131600,307583165,3770,3770,3770,3770,0
20250401,131500,307583165,3770,3770,3770,3770,20
20250401,131400,307507765,3775,3775,3775,3775,0
20250401,131300,307507765,3775,3775,3775,3775,0
20250401,131200,307507765,3775,3775,3775,3775,0
20250401,131100,307507765,3775,3775,3775,3775,0
20250401,131000,307507765,3775,3775,3775,3775,0
20250401,130900,307507765,3775,3775,3775,3775,10
20250401,130800,307470015,3775,3775,3775,3775,3
20250401,130700,307458690,3765,3765,3765,3765,0
20250401,130600,307458690,3765,3765,3765,3765,8
20250401,130500,307428570,3765,3765,3765,3765,698
20250401,130400,304800600,3770,3760,3785,3760,282
20250401,130300,303736820,3760,3795,3795,3725,6292
20250401,130200,280007685,3805,3770,3825,3770,3999
20250401,130100,264867220,3760,3760,3760,3760,0
20250401,130000,264867220,3760,3760,3760,3760,2
20250401,125900,264859700,3760,3760,3760,3760,0
20250401,125800,264859700,3760,3760,3760,3760,0
20250401,125700,264859700,3760,3760,3760,3760,0
20250401,125600,264859700,3760,3760,3760,3760,0
20250401,125500,264859700,3760,3745,3760,3745,895
20250401,125400,261503345,3735,3755,3755,3725,7753
20250401,125300,232526145,3755,3755,3755,3755,66
20250401,125200,232278315,3770,3770,3770,3770,0
20250401,125100,232278315,3770,3770,3770,3770,1
20250401,125000,232274545,3770,3770,3770,3770,2
20250401,124900,232267005,3775,3775,3775,3775,0
20250401,124800,232267005,3775,3775,3775,3775,0
20250401,124700,232267005,3775,3775,3775,3775,0
20250401,124600,232267005,3775,3775,3775,3775,0
20250401,124500,232267005,3775,3775,3775,3775,0
20250401,124400,232267005,3775,3775,3775,3775,0
20250401,124300,232267005,3775,3775,3775,3775,0
20250401,124200,232267005,3775,3775,3775,3775,2
20250401,124100,232259455,3780,3780,3780,3780,1
20250401,124000,232255675,3790,3790,3790,3790,0
20250401,123900,232255675,3790,3790,3790,3790,0
20250401,123800,232255675,3790,3790,3790,3790,0
20250401,123700,232255675,3790,3790,3790,3790,0
20250401,123600,232255675,3790,3790,3790,3790,0
20250401,123500,232255675,3790,3790,3790,3790,0
20250401,123400,232255675,3790,3790,3790,3790,0
20250401,123300,232255675,3790,3755,3790,3755,1169
20250401,123200,227865495,3750,3770,3770,3750,3003
20250401,123100,216544245,3785,3785,3785,3785,0
20250401,123000,216544245,3785,3785,3785,3785,581
20250401,122900,214345160,3785,3760,3785,3750,1166
20250401,122800,209960655,3770,3780,3780,3770,1182
20250401,122700,205498805,3800,3780,3800,3770,2081
20250401,122600,197652350,3760,3785,3870,3760,16737
20250401,122500,134014180,3780,3760,3780,3760,1693
20250401,122400,127631325,3760,3760,3760,3760,0
20250401,122300,127631325,3760,3760,3760,3760,0
20250401,122200,127631325,3760,3760,3760,3760,0
20250401,122100,127631325,3760,3760,3760,3760,0
20250401,122000,127631325,3760,3760,3760,3760,100
20250401,121900,127255325,3760,3760,3760,3760,0
20250401,121800,127255325,3760,3755,3760,3755,205
20250401,121700,126485535,3755,3755,3755,3755,56
20250401,121600,126275255,3755,3755,3755,3755,0
20250401,121500,126275255,3755,3755,3755,3755,150
20250401,121400,125712005,3755,3755,3755,3755,0
20250401,121300,125712005,3755,3755,3755,3755,6
20250401,121200,125689475,3745,3745,3745,3745,0
20250401,121100,125689475,3745,3745,3745,3745,0
20250401,121000,125689475,3745,3735,3745,3735,1233
20250401,120900,121079175,3735,3735,3735,3735,0
20250401,120800,121079175,3735,3735,3735,3735,0
20250401,120700,121079175,3735,3735,3735,3735,0
20250401,120600,121079175,3735,3735,3735,3735,1
20250401,120500,121075440,3735,3735,3735,3735,0
20250401,120400,121075440,3735,3735,3735,3735,1
20250401,120300,121071705,3730,3730,3730,3730,0
20250401,120200,121071705,3730,3730,3730,3730,0
20250401,120100,121071705,3730,3730,3730,3730,0
20250401,120000,121071705,3730,3730,3730,3730,0
20250401,115900,121071705,3730,3730,3730,3730,0
20250401,115800,121071705,3730,3730,3730,3730,0
20250401,115700,121071705,3730,3730,3730,3730,269
20250401,115600,120068335,3735,3735,3735,3735,1
20250401,115500,120064600,3735,3735,3735,3735,0
20250401,115400,120064600,3735,3735,3735,3735,0
20250401,115300,120064600,3735,3735,3735,3735,0
20250401,115200,120064600,3735,3735,3735,3735,1
20250401,115100,120060865,3735,3735,3735,3735,0
20250401,115000,120060865,3735,3735,3735,3735,0
20250401,114900,120060865,3735,3740,3740,3735,84
20250401,114800,119746715,3740,3740,3740,3740,615
20250401,114700,117446615,3740,3740,3740,3740,0
20250401,114600,117446615,3740,3740,3740,3740,200
20250401,114500,116698615,3740,3740,3740,3740,0
20250401,114400,116698615,3740,3740,3740,3740,1
20250401,114300,116694875,3740,3740,3740,3740,0
20250401,114200,116694875,3740,3740,3740,3740,1
20250401,114100,116691135,3740,3740,3740,3740,0
20250401,114000,116691135,3740,3740,3740,3740,0
20250401,113900,116691135,3740,3740,3740,3740,0
20250401,113800,116691135,3740,3740,3740,3740,1
20250401,113700,116687395,3740,3740,3740,3740,1
20250401,113600,116683655,3735,3735,3735,3735,0
20250401,113500,116683655,3735,3735,3735,3735,1
20250401,113400,116679920,3735,3735,3735,3735,54
20250401,113300,116478230,3735,3735,3735,3735,0
20250401,113200,116478230,3735,3735,3735,3735,0
20250401,113100,116478230,3735,3735,3735,3735,0
20250401,113000,116478230,3735,3735,3735,3735,1
20250401,112900,116474495,3745,3745,3745,3745,0
20250401,112800,116474495,3745,3745,3745,3745,291
20250401,112700,115384700,3745,3740,3745,3730,11320
20250401,112600,73105180,3755,3755,3755,3755,63
20250401,112500,72868615,3755,3755,3755,3755,31
20250401,112400,72752210,3760,3760,3760,3760,255
20250401,112300,71793410,3760,3760,3760,3760,1
20250401,112200,71789650,3760,3760,3760,3760,0
20250401,112100,71789650,3760,3760,3760,3760,0
20250401,112000,71789650,3760,3755,3760,3755,5
20250401,111900,71770870,3760,3760,3760,3760,0
20250401,111800,71770870,3760,3760,3760,3760,0
20250401,111700,71770870,3760,3760,3760,3760,10
20250401,111600,71733270,3760,3760,3760,3760,0
20250401,111500,71733270,3760,3760,3760,3760,0
20250401,111400,71733270,3760,3760,3760,3760,0
20250401,111300,71733270,3760,3760,3760,3760,0
20250401,111200,71733270,3760,3760,3760,3760,0
20250401,111100,71733270,3760,3760,3760,3760,27
20250401,111000,71631750,3760,3765,3765,3760,41
20250401,110900,71477585,3760,3760,3760,3760,0
20250401,110800,71477585,3760,3760,3760,3760,0
20250401,110700,71477585,3760,3760,3760,3760,0
20250401,110600,71477585,3760,3770,3770,3760,64
20250401,110500,71236695,3770,3770,3770,3770,0
20250401,110400,71236695,3770,3770,3770,3770,0
20250401,110300,71236695,3770,3770,3770,3770,0
20250401,110200,71236695,3770,3770,3770,3770,0
20250401,110100,71236695,3770,3770,3770,3770,10
20250401,110000,71198995,3755,3755,3755,3755,297
20250401,105900,70083760,3755,3755,3755,3755,0
20250401,105800,70083760,3755,3750,3755,3750,38
20250401,105700,69941240,3745,3745,3745,3745,17
20250401,105600,69877575,3750,3750,3750,3750,200
20250401,105500,69127575,3745,3740,3745,3740,464
20250401,105400,67390185,3735,3735,3735,3735,0
20250401,105300,67390185,3735,3730,3735,3730,1077
20250401,105200,63367665,3730,3730,3730,3730,19
20250401,105100,63296795,3730,3730,3730,3730,0
20250401,105000,63296795,3730,3730,3730,3730,0
20250401,104900,63296795,3730,3725,3730,3725,225
20250401,104800,62457795,3730,3730,3730,3730,0
20250401,104700,62457795,3730,3720,3730,3720,1591
20250401,104600,56530230,3720,3720,3720,3720,69
20250401,104500,56273550,3725,3725,3725,3725,0
20250401,104400,56273550,3725,3730,3730,3725,2
20250401,104300,56266095,3730,3730,3730,3730,0
20250401,104200,56266095,3730,3730,3730,3730,0
20250401,104100,56266095,3730,3730,3730,3730,1
20250401,104000,56262365,3730,3730,3730,3730,0
20250401,103900,56262365,3730,3730,3730,3730,0
20250401,103800,56262365,3730,3730,3730,3730,0
20250401,103700,56262365,3730,3730,3730,3730,0
20250401,103600,56262365,3730,3730,3730,3730,1
20250401,103500,56258635,3725,3725,3725,3725,0
20250401,103400,56258635,3725,3725,3725,3725,0
20250401,103300,56258635,3725,3725,3725,3725,0
20250401,103200,56258635,3725,3725,3725,3725,0
20250401,103100,56258635,3725,3725,3725,3725,0
20250401,103000,56258635,3725,3725,3725,3725,0
20250401,102900,56258635,3725,3725,3725,3725,50
20250401,102800,56072385,3725,3730,3730,3725,536
20250401,102700,54075780,3725,3725,3725,3725,0
20250401,102600,54075780,3725,3735,3735,3725,100
20250401,102500,53702330,3745,3745,3745,3745,0
20250401,102400,53702330,3745,3750,3750,3745,123
20250401,102300,53241525,3750,3750,3750,3750,9
20250401,102200,53207775,3755,3755,3755,3755,1
20250401,102100,53204020,3755,3755,3755,3755,0
20250401,102000,53204020,3755,3755,3755,3755,0
20250401,101900,53204020,3755,3755,3755,3755,0
20250401,101800,53204020,3755,3755,3755,3755,0
20250401,101700,53204020,3755,3720,3755,3720,1238
20250401,101600,48580960,3720,3720,3720,3720,0
20250401,101500,48580960,3720,3720,3720,3720,1
20250401,101400,48577240,3720,3720,3720,3720,0
20250401,101300,48577240,3720,3720,3720,3720,0
20250401,101200,48577240,3720,3720,3720,3720,1
20250401,101100,48573520,3720,3720,3720,3720,1
20250401,101000,48569800,3720,3720,3720,3720,0
20250401,100900,48569800,3720,3720,3720,3720,0
20250401,100800,48569800,3720,3720,3720,3720,0
20250401,100700,48569800,3720,3720,3720,3720,1
20250401,100600,48566080,3720,3720,3720,3720,0
20250401,100500,48566080,3720,3720,3720,3720,1
20250401,100400,48562360,3725,3725,3725,3725,1
20250401,100300,48558635,3725,3725,3725,3725,0
20250401,100200,48558635,3725,3725,3725,3725,2
20250401,100100,48551185,3725,3725,3725,3725,0
20250401,100000,48551185,3725,3725,3725,3725,0
20250401,095900,48551185,3725,3725,3725,3725,168
20250401,095800,47925385,3715,3710,3715,3710,1329
20250401,095700,42993855,3730,3730,3730,3730,0
20250401,095600,42993855,3730,3730,3730,3730,8
20250401,095500,42964015,3725,3725,3725,3725,0
20250401,095400,42964015,3725,3725,3725,3725,0
20250401,095300,42964015,3725,3730,3730,3725,5
20250401,095200,42945370,3730,3720,3730,3720,23
20250401,095100,42859780,3720,3740,3740,3720,1698
20250401,095000,36539585,3745,3745,3745,3745,269
20250401,094900,35532180,3740,3720,3745,3720,5304
20250401,094800,15731665,3715,3670,3715,3670,2396
20250401,094700,6879030,3670,3670,3670,3670,0
20250401,094600,6879030,3670,3670,3670,3670,1
20250401,094500,6875360,3670,3670,3670,3670,0
20250401,094400,6875360,3670,3670,3670,3670,50
20250401,094300,6691860,3665,3665,3665,3665,205
20250401,094200,5940535,3665,3665,3665,3665,146
20250401,094100,5405445,3660,3660,3660,3660,0
20250401,094000,5405445,3660,3675,3675,3660,206
20250401,093900,4649895,3680,3675,3680,3675,167
20250401,093800,4036145,3675,3670,3675,3670,85
20250401,093700,3724190,3680,3680,3680,3680,0
20250401,093600,3724190,3680,3680,3680,3680,10
20250401,093500,3687390,3685,3685,3685,3685,0
20250401,093400,3687390,3685,3685,3685,3685,0
20250401,093300,3687390,3685,3685,3685,3685,0
20250401,093200,3687390,3685,3685,3685,3685,0
20250401,093100,3687390,3685,3685,3685,3685,0
20250401,093000,3687390,3685,3685,3685,3685,0
20250401,092900,3687390,3685,3695,3695,3685,33
20250401,092800,3565770,3695,3695,3695,3695,0
20250401,092700,3565770,3695,3695,3695,3695,0
20250401,092600,3565770,3695,3695,3695,3695,0
20250401,092500,3565770,3695,3695,3695,3695,0
20250401,092400,3565770,3695,3695,3695,3695,680
20250401,092300,1053170,3700,3700,3700,3700,3
20250401,092200,1042070,3695,3695,3695,3695,0
20250401,092100,1042070,3695,3695,3695,3695,2
20250401,092000,1034680,3725,3725,3725,3725,0
20250401,091900,1034680,3725,3725,3725,3725,0
20250401,091800,1034680,3725,3725,3725,3725,0
20250401,091700,1034680,3725,3725,3725,3725,0
20250401,091600,1034680,3725,3725,3725,3725,1
20250401,091500,1030955,3695,3695,3695,3695,0
20250401,091400,1030955,3695,3695,3695,3695,26
20250401,091300,934885,3695,3695,3695,3695,252
20250401,091200,3745,3745,3745,3745,3745,0
20250401,091100,3745,3745,3745,3745,3745,0
20250401,091000,3745,3745,3745,3745,3745,0
20250401,090900,3745,3745,3745,3745,3745,0
20250401,090800,3745,3745,3745,3745,3745,1
20250401,090700,0,3695,3695,3695,3695,0
20250401,090600,0,3695,3695,3695,3695,0
20250401,090500,0,3695,3695,3695,3695,0
20250401,090400,0,3695,3695,3695,3695,0
20250401,090300,0,3695,3695,3695,3695,0
20250401,090200,0,3695,3695,3695,3695,0
20250401,090100,0,3695,3695,3695,3695,0
20250401,090000,0,3695,3695,3695,3695,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185000 326948410 3750 3750 3750 3750 347
3 20250401 184900 326948410 3750 3750 3750 3750 0
4 20250401 184800 326948410 3750 3750 3750 3750 0
5 20250401 184700 326948410 3750 3750 3750 3750 0
6 20250401 184600 326948410 3750 3750 3750 3750 0
7 20250401 184500 326948410 3750 3750 3750 3750 0
8 20250401 184400 326948410 3750 3750 3750 3750 0
9 20250401 184300 326948410 3750 3750 3750 3750 0
10 20250401 184200 326948410 3750 3750 3750 3750 0
11 20250401 184100 326948410 3750 3750 3750 3750 0
12 20250401 184000 326948410 3750 3750 3750 3750 0
13 20250401 183900 326948410 3750 3750 3750 3750 0
14 20250401 183800 326948410 3750 3750 3750 3750 0
15 20250401 183700 326948410 3750 3750 3750 3750 0
16 20250401 183600 326948410 3750 3750 3750 3750 0
17 20250401 183500 326948410 3750 3750 3750 3750 0
18 20250401 183400 326948410 3750 3750 3750 3750 0
19 20250401 183300 326948410 3750 3750 3750 3750 0
20 20250401 183200 326948410 3750 3750 3750 3750 0
21 20250401 183100 326948410 3750 3750 3750 3750 0
22 20250401 183000 326948410 3750 3750 3750 3750 0
23 20250401 182900 326948410 3750 3750 3750 3750 0
24 20250401 182800 326948410 3750 3750 3750 3750 0
25 20250401 182700 326948410 3750 3750 3750 3750 0
26 20250401 182600 326948410 3750 3750 3750 3750 0
27 20250401 182500 326948410 3750 3750 3750 3750 0
28 20250401 182400 326948410 3750 3750 3750 3750 0
29 20250401 182300 326948410 3750 3750 3750 3750 0
30 20250401 182200 326948410 3750 3750 3750 3750 0
31 20250401 182100 326948410 3750 3750 3750 3750 0
32 20250401 182000 326948410 3750 3750 3750 3750 347
33 20250401 181900 326948410 3750 3750 3750 3750 0
34 20250401 181800 326948410 3750 3750 3750 3750 0
35 20250401 181700 326948410 3750 3750 3750 3750 0
36 20250401 181600 326948410 3750 3750 3750 3750 0
37 20250401 181500 326948410 3750 3750 3750 3750 0
38 20250401 181400 326948410 3750 3750 3750 3750 0
39 20250401 181300 326948410 3750 3750 3750 3750 0
40 20250401 181200 326948410 3750 3750 3750 3750 0
41 20250401 181100 326948410 3750 3750 3750 3750 0
42 20250401 181000 326948410 3750 3750 3750 3750 0
43 20250401 180900 326948410 3750 3750 3750 3750 0
44 20250401 180800 326948410 3750 3750 3750 3750 0
45 20250401 180700 326948410 3750 3750 3750 3750 0
46 20250401 180600 326948410 3750 3750 3750 3750 0
47 20250401 180500 326948410 3750 3750 3750 3750 0
48 20250401 180400 326948410 3750 3750 3750 3750 0
49 20250401 180300 326948410 3750 3750 3750 3750 0
50 20250401 180200 326948410 3750 3750 3750 3750 0
51 20250401 180100 326948410 3750 3750 3750 3750 0
52 20250401 180000 326948410 3750 3750 3750 3750 0
53 20250401 175900 326948410 3750 3750 3750 3750 0
54 20250401 175800 326948410 3750 3750 3750 3750 0
55 20250401 175700 326948410 3750 3750 3750 3750 0
56 20250401 175600 326948410 3750 3750 3750 3750 0
57 20250401 175500 326948410 3750 3750 3750 3750 0
58 20250401 175400 326948410 3750 3750 3750 3750 0
59 20250401 175300 326948410 3750 3750 3750 3750 0
60 20250401 175200 326948410 3750 3750 3750 3750 0
61 20250401 175100 326948410 3750 3750 3750 3750 0
62 20250401 175000 326948410 3750 3750 3750 3750 347
63 20250401 174900 326948410 3750 3750 3750 3750 0
64 20250401 174800 326948410 3750 3750 3750 3750 0
65 20250401 174700 326948410 3750 3750 3750 3750 0
66 20250401 174600 326948410 3750 3750 3750 3750 0
67 20250401 174500 326948410 3750 3750 3750 3750 0
68 20250401 174400 326948410 3750 3750 3750 3750 0
69 20250401 174300 326948410 3750 3750 3750 3750 0
70 20250401 174200 326948410 3750 3750 3750 3750 0
71 20250401 174100 326948410 3750 3750 3750 3750 0
72 20250401 174000 326948410 3750 3750 3750 3750 0
73 20250401 173900 326948410 3750 3750 3750 3750 0
74 20250401 173800 326948410 3750 3750 3750 3750 0
75 20250401 173700 326948410 3750 3750 3750 3750 0
76 20250401 173600 326948410 3750 3750 3750 3750 0
77 20250401 173500 326948410 3750 3750 3750 3750 0
78 20250401 173400 326948410 3750 3750 3750 3750 0
79 20250401 173300 326948410 3750 3750 3750 3750 0
80 20250401 173200 326948410 3750 3750 3750 3750 0
81 20250401 173100 326948410 3750 3750 3750 3750 0
82 20250401 173000 326948410 3750 3750 3750 3750 0
83 20250401 172900 326948410 3750 3750 3750 3750 0
84 20250401 172800 326948410 3750 3750 3750 3750 0
85 20250401 172700 326948410 3750 3750 3750 3750 0
86 20250401 172600 326948410 3750 3750 3750 3750 0
87 20250401 172500 326948410 3750 3750 3750 3750 0
88 20250401 172400 326948410 3750 3750 3750 3750 0
89 20250401 172300 326948410 3750 3750 3750 3750 0
90 20250401 172200 326948410 3750 3750 3750 3750 0
91 20250401 172100 326948410 3750 3750 3750 3750 0
92 20250401 172000 326948410 3750 3750 3750 3750 347
93 20250401 171900 326948410 3750 3750 3750 3750 0
94 20250401 171800 326948410 3750 3750 3750 3750 0
95 20250401 171700 326948410 3750 3750 3750 3750 0
96 20250401 171600 326948410 3750 3750 3750 3750 0
97 20250401 171500 326948410 3750 3750 3750 3750 0
98 20250401 171400 326948410 3750 3750 3750 3750 0
99 20250401 171300 326948410 3750 3750 3750 3750 0
100 20250401 171200 326948410 3750 3750 3750 3750 0
101 20250401 171100 326948410 3750 3750 3750 3750 0
102 20250401 171000 326948410 3750 3750 3750 3750 0
103 20250401 170900 326948410 3750 3750 3750 3750 0
104 20250401 170800 326948410 3750 3750 3750 3750 0
105 20250401 170700 326948410 3750 3750 3750 3750 0
106 20250401 170600 326948410 3750 3750 3750 3750 0
107 20250401 170500 326948410 3750 3750 3750 3750 0
108 20250401 170400 326948410 3750 3750 3750 3750 0
109 20250401 170300 326948410 3750 3750 3750 3750 0
110 20250401 170200 326948410 3750 3750 3750 3750 0
111 20250401 170100 326948410 3750 3750 3750 3750 0
112 20250401 170000 326948410 3750 3750 3750 3750 0
113 20250401 165900 326948410 3750 3750 3750 3750 0
114 20250401 165800 326948410 3750 3750 3750 3750 0
115 20250401 165700 326948410 3750 3750 3750 3750 0
116 20250401 165600 326948410 3750 3750 3750 3750 0
117 20250401 165500 326948410 3750 3750 3750 3750 0
118 20250401 165400 326948410 3750 3750 3750 3750 0
119 20250401 165300 326948410 3750 3750 3750 3750 0
120 20250401 165200 326948410 3750 3750 3750 3750 0
121 20250401 165100 326948410 3750 3750 3750 3750 0
122 20250401 165000 326948410 3750 3750 3750 3750 347
123 20250401 164900 326948410 3750 3750 3750 3750 0
124 20250401 164800 326948410 3750 3750 3750 3750 0
125 20250401 164700 326948410 3750 3750 3750 3750 0
126 20250401 164600 326948410 3750 3750 3750 3750 0
127 20250401 164500 326948410 3750 3750 3750 3750 0
128 20250401 164400 326948410 3750 3750 3750 3750 0
129 20250401 164300 326948410 3750 3750 3750 3750 0
130 20250401 164200 326948410 3750 3750 3750 3750 0
131 20250401 164100 326948410 3750 3750 3750 3750 0
132 20250401 164000 326948410 3750 3750 3750 3750 0
133 20250401 163900 326948410 3750 3750 3750 3750 0
134 20250401 163800 326948410 3750 3750 3750 3750 0
135 20250401 163700 326948410 3750 3750 3750 3750 0
136 20250401 163600 326948410 3750 3750 3750 3750 0
137 20250401 163500 326948410 3750 3750 3750 3750 0
138 20250401 163400 326948410 3750 3750 3750 3750 0
139 20250401 163300 326948410 3750 3750 3750 3750 0
140 20250401 163200 326948410 3750 3750 3750 3750 0
141 20250401 163100 326948410 3750 3750 3750 3750 0
142 20250401 163000 326948410 3750 3750 3750 3750 0
143 20250401 162900 326948410 3750 3750 3750 3750 0
144 20250401 162800 326948410 3750 3750 3750 3750 0
145 20250401 162700 326948410 3750 3750 3750 3750 0
146 20250401 162600 326948410 3750 3750 3750 3750 0
147 20250401 162500 326948410 3750 3750 3750 3750 0
148 20250401 162400 326948410 3750 3750 3750 3750 0
149 20250401 162300 326948410 3750 3750 3750 3750 0
150 20250401 162200 326948410 3750 3750 3750 3750 0
151 20250401 162100 326948410 3750 3750 3750 3750 0
152 20250401 162000 326948410 3750 3750 3750 3750 347
153 20250401 161900 326948410 3750 3750 3750 3750 0
154 20250401 161800 326948410 3750 3750 3750 3750 0
155 20250401 161700 326948410 3750 3750 3750 3750 0
156 20250401 161600 326948410 3750 3750 3750 3750 0
157 20250401 161500 326948410 3750 3750 3750 3750 0
158 20250401 161400 326948410 3750 3750 3750 3750 0
159 20250401 161300 326948410 3750 3750 3750 3750 0
160 20250401 161200 326948410 3750 3750 3750 3750 0
161 20250401 161100 326948410 3750 3750 3750 3750 0
162 20250401 161000 326948410 3750 3750 3750 3750 0
163 20250401 160900 326948410 3750 3750 3750 3750 0
164 20250401 160800 326948410 3750 3750 3750 3750 0
165 20250401 160700 326948410 3750 3750 3750 3750 0
166 20250401 160600 326948410 3750 3750 3750 3750 0
167 20250401 160500 326948410 3750 3750 3750 3750 0
168 20250401 160400 326948410 3750 3750 3750 3750 0
169 20250401 160300 326948410 3750 3750 3750 3750 0
170 20250401 160200 326948410 3750 3750 3750 3750 0
171 20250401 160100 326948410 3750 3750 3750 3750 0
172 20250401 160000 326948410 3750 3750 3750 3750 0
173 20250401 155900 326948410 3750 3750 3750 3750 0
174 20250401 155800 326948410 3750 3750 3750 3750 0
175 20250401 155700 326948410 3750 3750 3750 3750 0
176 20250401 155600 326948410 3750 3750 3750 3750 0
177 20250401 155500 326948410 3750 3750 3750 3750 0
178 20250401 155400 326948410 3750 3750 3750 3750 0
179 20250401 155300 326948410 3750 3750 3750 3750 0
180 20250401 155200 326948410 3750 3750 3750 3750 0
181 20250401 155100 326948410 3750 3750 3750 3750 0
182 20250401 155000 326948410 3750 3750 3750 3750 347
183 20250401 154900 326948410 3750 3750 3750 3750 0
184 20250401 154800 326948410 3750 3750 3750 3750 0
185 20250401 154700 326948410 3750 3750 3750 3750 0
186 20250401 154600 326948410 3750 3750 3750 3750 0
187 20250401 154500 326948410 3750 3750 3750 3750 0
188 20250401 154400 326948410 3750 3750 3750 3750 0
189 20250401 154300 326948410 3750 3750 3750 3750 0
190 20250401 154200 326948410 3750 3750 3750 3750 0
191 20250401 154100 326948410 3750 3750 3750 3750 0
192 20250401 154000 326948410 3750 3750 3750 3750 0
193 20250401 153900 326948410 3750 3750 3750 3750 0
194 20250401 153800 326948410 3750 3750 3750 3750 0
195 20250401 153700 326948410 3750 3750 3750 3750 0
196 20250401 153600 326948410 3750 3750 3750 3750 0
197 20250401 153500 326948410 3750 3750 3750 3750 0
198 20250401 153400 326948410 3750 3750 3750 3750 0
199 20250401 153300 326948410 3750 3750 3750 3750 0
200 20250401 153200 326948410 3750 3750 3750 3750 0
201 20250401 153100 326948410 3750 3750 3750 3750 0
202 20250401 153000 326948410 3750 3750 3750 3750 347
203 20250401 152900 325647160 3770 3770 3770 3770 0
204 20250401 152800 325647160 3770 3770 3770 3770 0
205 20250401 152700 325647160 3770 3770 3770 3770 0
206 20250401 152600 325647160 3770 3770 3770 3770 0
207 20250401 152500 325647160 3770 3770 3770 3770 0
208 20250401 152400 325647160 3770 3770 3770 3770 0
209 20250401 152300 325647160 3770 3770 3770 3770 0
210 20250401 152200 325647160 3770 3770 3770 3770 0
211 20250401 152100 325647160 3770 3770 3770 3770 0
212 20250401 152000 325647160 3770 3770 3770 3770 0
213 20250401 151900 325647160 3770 3750 3770 3750 340
214 20250401 151800 324370940 3780 3780 3780 3780 0
215 20250401 151700 324370940 3780 3780 3780 3780 0
216 20250401 151600 324370940 3780 3780 3780 3780 5
217 20250401 151500 324352040 3755 3755 3780 3755 316
218 20250401 151400 323165195 3780 3770 3785 3750 450
219 20250401 151300 321468105 3770 3760 3770 3755 93
220 20250401 151200 321118675 3770 3755 3770 3755 261
221 20250401 151100 320137540 3755 3755 3755 3755 1
222 20250401 151000 320133785 3755 3755 3755 3755 0
223 20250401 150900 320133785 3755 3755 3755 3755 6
224 20250401 150800 320111255 3755 3755 3755 3755 1
225 20250401 150700 320107500 3750 3755 3755 3750 200
226 20250401 150600 319356875 3760 3760 3760 3760 0
227 20250401 150500 319356875 3760 3760 3760 3760 0
228 20250401 150400 319356875 3760 3760 3760 3760 78
229 20250401 150300 319063595 3755 3755 3755 3755 0
230 20250401 150200 319063595 3755 3755 3755 3755 0
231 20250401 150100 319063595 3755 3755 3755 3755 0
232 20250401 150000 319063595 3755 3755 3755 3755 0
233 20250401 145900 319063595 3755 3755 3755 3755 21
234 20250401 145800 318984740 3760 3760 3760 3760 0
235 20250401 145700 318984740 3760 3760 3760 3760 138
236 20250401 145600 318465860 3765 3765 3765 3765 0
237 20250401 145500 318465860 3765 3765 3765 3765 0
238 20250401 145400 318465860 3765 3765 3765 3765 46
239 20250401 145300 318292670 3760 3755 3760 3755 979
240 20250401 145200 314615900 3755 3755 3755 3755 0
241 20250401 145100 314615900 3755 3755 3755 3755 10
242 20250401 145000 314578350 3755 3755 3755 3755 0
243 20250401 144900 314578350 3755 3755 3755 3755 7
244 20250401 144800 314552065 3755 3755 3755 3755 0
245 20250401 144700 314552065 3755 3755 3755 3755 150
246 20250401 144600 313988815 3755 3755 3755 3755 100
247 20250401 144500 313613315 3755 3755 3755 3755 0
248 20250401 144400 313613315 3755 3755 3755 3755 0
249 20250401 144300 313613315 3755 3755 3755 3755 0
250 20250401 144200 313613315 3755 3755 3755 3755 0
251 20250401 144100 313613315 3755 3755 3755 3755 53
252 20250401 144000 313414300 3755 3755 3755 3755 0
253 20250401 143900 313414300 3755 3755 3755 3755 0
254 20250401 143800 313414300 3755 3755 3755 3755 0
255 20250401 143700 313414300 3755 3755 3755 3755 0
256 20250401 143600 313414300 3755 3755 3755 3755 0
257 20250401 143500 313414300 3755 3755 3755 3755 0
258 20250401 143400 313414300 3755 3755 3755 3755 10
259 20250401 143300 313376750 3755 3750 3755 3750 104
260 20250401 143200 312986250 3750 3750 3750 3750 2
261 20250401 143100 312978750 3750 3750 3750 3750 3
262 20250401 143000 312967500 3750 3750 3750 3750 4
263 20250401 142900 312952500 3750 3750 3750 3750 2
264 20250401 142800 312945000 3750 3750 3750 3750 4
265 20250401 142700 312930000 3750 3750 3750 3750 3
266 20250401 142600 312918750 3750 3750 3750 3750 0
267 20250401 142500 312918750 3750 3750 3750 3750 170
268 20250401 142400 312281250 3750 3750 3750 3750 0
269 20250401 142300 312281250 3750 3750 3750 3750 0
270 20250401 142200 312281250 3750 3750 3750 3750 0
271 20250401 142100 312281250 3750 3745 3750 3745 600
272 20250401 142000 310032320 3745 3745 3745 3745 0
273 20250401 141900 310032320 3745 3745 3745 3745 0
274 20250401 141800 310032320 3745 3745 3745 3745 0
275 20250401 141700 310032320 3745 3745 3745 3745 0
276 20250401 141600 310032320 3745 3745 3745 3745 0
277 20250401 141500 310032320 3745 3745 3745 3745 0
278 20250401 141400 310032320 3745 3745 3745 3745 0
279 20250401 141300 310032320 3745 3745 3745 3745 0
280 20250401 141200 310032320 3745 3745 3745 3745 0
281 20250401 141100 310032320 3745 3745 3745 3745 122
282 20250401 141000 309575430 3745 3745 3745 3745 0
283 20250401 140900 309575430 3745 3745 3745 3745 0
284 20250401 140800 309575430 3745 3745 3745 3745 0
285 20250401 140700 309575430 3745 3745 3745 3745 0
286 20250401 140600 309575430 3745 3745 3745 3745 0
287 20250401 140500 309575430 3745 3745 3745 3745 0
288 20250401 140400 309575430 3745 3745 3745 3745 0
289 20250401 140300 309575430 3745 3745 3745 3745 0
290 20250401 140200 309575430 3745 3745 3745 3745 0
291 20250401 140100 309575430 3745 3745 3745 3745 0
292 20250401 140000 309575430 3745 3745 3745 3745 0
293 20250401 135900 309575430 3745 3745 3745 3745 0
294 20250401 135800 309575430 3745 3745 3745 3745 0
295 20250401 135700 309575430 3745 3745 3745 3745 0
296 20250401 135600 309575430 3745 3745 3745 3745 0
297 20250401 135500 309575430 3745 3745 3745 3745 0
298 20250401 135400 309575430 3745 3745 3745 3745 0
299 20250401 135300 309575430 3745 3745 3745 3745 0
300 20250401 135200 309575430 3745 3745 3745 3745 0
301 20250401 135100 309575430 3745 3745 3745 3745 0
302 20250401 135000 309575430 3745 3745 3745 3745 0
303 20250401 134900 309575430 3745 3745 3745 3745 0
304 20250401 134800 309575430 3745 3745 3745 3745 0
305 20250401 134700 309575430 3745 3745 3745 3745 0
306 20250401 134600 309575430 3745 3745 3745 3745 0
307 20250401 134500 309575430 3745 3745 3745 3745 20
308 20250401 134400 309500530 3750 3750 3750 3750 0
309 20250401 134300 309500530 3750 3750 3750 3750 0
310 20250401 134200 309500530 3750 3750 3750 3750 0
311 20250401 134100 309500530 3750 3750 3750 3750 0
312 20250401 134000 309500530 3750 3750 3750 3750 0
313 20250401 133900 309500530 3750 3750 3750 3750 0
314 20250401 133800 309500530 3750 3750 3750 3750 0
315 20250401 133700 309500530 3750 3750 3750 3750 0
316 20250401 133600 309500530 3750 3750 3750 3750 0
317 20250401 133500 309500530 3750 3750 3750 3750 0
318 20250401 133400 309500530 3750 3750 3750 3750 347
319 20250401 133300 308199280 3750 3750 3750 3750 0
320 20250401 133200 308199280 3750 3750 3750 3750 0
321 20250401 133100 308199280 3750 3750 3750 3750 0
322 20250401 133000 308199280 3750 3760 3760 3750 164
323 20250401 132900 307583165 3770 3770 3770 3770 0
324 20250401 132800 307583165 3770 3770 3770 3770 0
325 20250401 132700 307583165 3770 3770 3770 3770 0
326 20250401 132600 307583165 3770 3770 3770 3770 0
327 20250401 132500 307583165 3770 3770 3770 3770 0
328 20250401 132400 307583165 3770 3770 3770 3770 0
329 20250401 132300 307583165 3770 3770 3770 3770 0
330 20250401 132200 307583165 3770 3770 3770 3770 0
331 20250401 132100 307583165 3770 3770 3770 3770 0
332 20250401 132000 307583165 3770 3770 3770 3770 0
333 20250401 131900 307583165 3770 3770 3770 3770 0
334 20250401 131800 307583165 3770 3770 3770 3770 0
335 20250401 131700 307583165 3770 3770 3770 3770 0
336 20250401 131600 307583165 3770 3770 3770 3770 0
337 20250401 131500 307583165 3770 3770 3770 3770 20
338 20250401 131400 307507765 3775 3775 3775 3775 0
339 20250401 131300 307507765 3775 3775 3775 3775 0
340 20250401 131200 307507765 3775 3775 3775 3775 0
341 20250401 131100 307507765 3775 3775 3775 3775 0
342 20250401 131000 307507765 3775 3775 3775 3775 0
343 20250401 130900 307507765 3775 3775 3775 3775 10
344 20250401 130800 307470015 3775 3775 3775 3775 3
345 20250401 130700 307458690 3765 3765 3765 3765 0
346 20250401 130600 307458690 3765 3765 3765 3765 8
347 20250401 130500 307428570 3765 3765 3765 3765 698
348 20250401 130400 304800600 3770 3760 3785 3760 282
349 20250401 130300 303736820 3760 3795 3795 3725 6292
350 20250401 130200 280007685 3805 3770 3825 3770 3999
351 20250401 130100 264867220 3760 3760 3760 3760 0
352 20250401 130000 264867220 3760 3760 3760 3760 2
353 20250401 125900 264859700 3760 3760 3760 3760 0
354 20250401 125800 264859700 3760 3760 3760 3760 0
355 20250401 125700 264859700 3760 3760 3760 3760 0
356 20250401 125600 264859700 3760 3760 3760 3760 0
357 20250401 125500 264859700 3760 3745 3760 3745 895
358 20250401 125400 261503345 3735 3755 3755 3725 7753
359 20250401 125300 232526145 3755 3755 3755 3755 66
360 20250401 125200 232278315 3770 3770 3770 3770 0
361 20250401 125100 232278315 3770 3770 3770 3770 1
362 20250401 125000 232274545 3770 3770 3770 3770 2
363 20250401 124900 232267005 3775 3775 3775 3775 0
364 20250401 124800 232267005 3775 3775 3775 3775 0
365 20250401 124700 232267005 3775 3775 3775 3775 0
366 20250401 124600 232267005 3775 3775 3775 3775 0
367 20250401 124500 232267005 3775 3775 3775 3775 0
368 20250401 124400 232267005 3775 3775 3775 3775 0
369 20250401 124300 232267005 3775 3775 3775 3775 0
370 20250401 124200 232267005 3775 3775 3775 3775 2
371 20250401 124100 232259455 3780 3780 3780 3780 1
372 20250401 124000 232255675 3790 3790 3790 3790 0
373 20250401 123900 232255675 3790 3790 3790 3790 0
374 20250401 123800 232255675 3790 3790 3790 3790 0
375 20250401 123700 232255675 3790 3790 3790 3790 0
376 20250401 123600 232255675 3790 3790 3790 3790 0
377 20250401 123500 232255675 3790 3790 3790 3790 0
378 20250401 123400 232255675 3790 3790 3790 3790 0
379 20250401 123300 232255675 3790 3755 3790 3755 1169
380 20250401 123200 227865495 3750 3770 3770 3750 3003
381 20250401 123100 216544245 3785 3785 3785 3785 0
382 20250401 123000 216544245 3785 3785 3785 3785 581
383 20250401 122900 214345160 3785 3760 3785 3750 1166
384 20250401 122800 209960655 3770 3780 3780 3770 1182
385 20250401 122700 205498805 3800 3780 3800 3770 2081
386 20250401 122600 197652350 3760 3785 3870 3760 16737
387 20250401 122500 134014180 3780 3760 3780 3760 1693
388 20250401 122400 127631325 3760 3760 3760 3760 0
389 20250401 122300 127631325 3760 3760 3760 3760 0
390 20250401 122200 127631325 3760 3760 3760 3760 0
391 20250401 122100 127631325 3760 3760 3760 3760 0
392 20250401 122000 127631325 3760 3760 3760 3760 100
393 20250401 121900 127255325 3760 3760 3760 3760 0
394 20250401 121800 127255325 3760 3755 3760 3755 205
395 20250401 121700 126485535 3755 3755 3755 3755 56
396 20250401 121600 126275255 3755 3755 3755 3755 0
397 20250401 121500 126275255 3755 3755 3755 3755 150
398 20250401 121400 125712005 3755 3755 3755 3755 0
399 20250401 121300 125712005 3755 3755 3755 3755 6
400 20250401 121200 125689475 3745 3745 3745 3745 0
401 20250401 121100 125689475 3745 3745 3745 3745 0
402 20250401 121000 125689475 3745 3735 3745 3735 1233
403 20250401 120900 121079175 3735 3735 3735 3735 0
404 20250401 120800 121079175 3735 3735 3735 3735 0
405 20250401 120700 121079175 3735 3735 3735 3735 0
406 20250401 120600 121079175 3735 3735 3735 3735 1
407 20250401 120500 121075440 3735 3735 3735 3735 0
408 20250401 120400 121075440 3735 3735 3735 3735 1
409 20250401 120300 121071705 3730 3730 3730 3730 0
410 20250401 120200 121071705 3730 3730 3730 3730 0
411 20250401 120100 121071705 3730 3730 3730 3730 0
412 20250401 120000 121071705 3730 3730 3730 3730 0
413 20250401 115900 121071705 3730 3730 3730 3730 0
414 20250401 115800 121071705 3730 3730 3730 3730 0
415 20250401 115700 121071705 3730 3730 3730 3730 269
416 20250401 115600 120068335 3735 3735 3735 3735 1
417 20250401 115500 120064600 3735 3735 3735 3735 0
418 20250401 115400 120064600 3735 3735 3735 3735 0
419 20250401 115300 120064600 3735 3735 3735 3735 0
420 20250401 115200 120064600 3735 3735 3735 3735 1
421 20250401 115100 120060865 3735 3735 3735 3735 0
422 20250401 115000 120060865 3735 3735 3735 3735 0
423 20250401 114900 120060865 3735 3740 3740 3735 84
424 20250401 114800 119746715 3740 3740 3740 3740 615
425 20250401 114700 117446615 3740 3740 3740 3740 0
426 20250401 114600 117446615 3740 3740 3740 3740 200
427 20250401 114500 116698615 3740 3740 3740 3740 0
428 20250401 114400 116698615 3740 3740 3740 3740 1
429 20250401 114300 116694875 3740 3740 3740 3740 0
430 20250401 114200 116694875 3740 3740 3740 3740 1
431 20250401 114100 116691135 3740 3740 3740 3740 0
432 20250401 114000 116691135 3740 3740 3740 3740 0
433 20250401 113900 116691135 3740 3740 3740 3740 0
434 20250401 113800 116691135 3740 3740 3740 3740 1
435 20250401 113700 116687395 3740 3740 3740 3740 1
436 20250401 113600 116683655 3735 3735 3735 3735 0
437 20250401 113500 116683655 3735 3735 3735 3735 1
438 20250401 113400 116679920 3735 3735 3735 3735 54
439 20250401 113300 116478230 3735 3735 3735 3735 0
440 20250401 113200 116478230 3735 3735 3735 3735 0
441 20250401 113100 116478230 3735 3735 3735 3735 0
442 20250401 113000 116478230 3735 3735 3735 3735 1
443 20250401 112900 116474495 3745 3745 3745 3745 0
444 20250401 112800 116474495 3745 3745 3745 3745 291
445 20250401 112700 115384700 3745 3740 3745 3730 11320
446 20250401 112600 73105180 3755 3755 3755 3755 63
447 20250401 112500 72868615 3755 3755 3755 3755 31
448 20250401 112400 72752210 3760 3760 3760 3760 255
449 20250401 112300 71793410 3760 3760 3760 3760 1
450 20250401 112200 71789650 3760 3760 3760 3760 0
451 20250401 112100 71789650 3760 3760 3760 3760 0
452 20250401 112000 71789650 3760 3755 3760 3755 5
453 20250401 111900 71770870 3760 3760 3760 3760 0
454 20250401 111800 71770870 3760 3760 3760 3760 0
455 20250401 111700 71770870 3760 3760 3760 3760 10
456 20250401 111600 71733270 3760 3760 3760 3760 0
457 20250401 111500 71733270 3760 3760 3760 3760 0
458 20250401 111400 71733270 3760 3760 3760 3760 0
459 20250401 111300 71733270 3760 3760 3760 3760 0
460 20250401 111200 71733270 3760 3760 3760 3760 0
461 20250401 111100 71733270 3760 3760 3760 3760 27
462 20250401 111000 71631750 3760 3765 3765 3760 41
463 20250401 110900 71477585 3760 3760 3760 3760 0
464 20250401 110800 71477585 3760 3760 3760 3760 0
465 20250401 110700 71477585 3760 3760 3760 3760 0
466 20250401 110600 71477585 3760 3770 3770 3760 64
467 20250401 110500 71236695 3770 3770 3770 3770 0
468 20250401 110400 71236695 3770 3770 3770 3770 0
469 20250401 110300 71236695 3770 3770 3770 3770 0
470 20250401 110200 71236695 3770 3770 3770 3770 0
471 20250401 110100 71236695 3770 3770 3770 3770 10
472 20250401 110000 71198995 3755 3755 3755 3755 297
473 20250401 105900 70083760 3755 3755 3755 3755 0
474 20250401 105800 70083760 3755 3750 3755 3750 38
475 20250401 105700 69941240 3745 3745 3745 3745 17
476 20250401 105600 69877575 3750 3750 3750 3750 200
477 20250401 105500 69127575 3745 3740 3745 3740 464
478 20250401 105400 67390185 3735 3735 3735 3735 0
479 20250401 105300 67390185 3735 3730 3735 3730 1077
480 20250401 105200 63367665 3730 3730 3730 3730 19
481 20250401 105100 63296795 3730 3730 3730 3730 0
482 20250401 105000 63296795 3730 3730 3730 3730 0
483 20250401 104900 63296795 3730 3725 3730 3725 225
484 20250401 104800 62457795 3730 3730 3730 3730 0
485 20250401 104700 62457795 3730 3720 3730 3720 1591
486 20250401 104600 56530230 3720 3720 3720 3720 69
487 20250401 104500 56273550 3725 3725 3725 3725 0
488 20250401 104400 56273550 3725 3730 3730 3725 2
489 20250401 104300 56266095 3730 3730 3730 3730 0
490 20250401 104200 56266095 3730 3730 3730 3730 0
491 20250401 104100 56266095 3730 3730 3730 3730 1
492 20250401 104000 56262365 3730 3730 3730 3730 0
493 20250401 103900 56262365 3730 3730 3730 3730 0
494 20250401 103800 56262365 3730 3730 3730 3730 0
495 20250401 103700 56262365 3730 3730 3730 3730 0
496 20250401 103600 56262365 3730 3730 3730 3730 1
497 20250401 103500 56258635 3725 3725 3725 3725 0
498 20250401 103400 56258635 3725 3725 3725 3725 0
499 20250401 103300 56258635 3725 3725 3725 3725 0
500 20250401 103200 56258635 3725 3725 3725 3725 0
501 20250401 103100 56258635 3725 3725 3725 3725 0
502 20250401 103000 56258635 3725 3725 3725 3725 0
503 20250401 102900 56258635 3725 3725 3725 3725 50
504 20250401 102800 56072385 3725 3730 3730 3725 536
505 20250401 102700 54075780 3725 3725 3725 3725 0
506 20250401 102600 54075780 3725 3735 3735 3725 100
507 20250401 102500 53702330 3745 3745 3745 3745 0
508 20250401 102400 53702330 3745 3750 3750 3745 123
509 20250401 102300 53241525 3750 3750 3750 3750 9
510 20250401 102200 53207775 3755 3755 3755 3755 1
511 20250401 102100 53204020 3755 3755 3755 3755 0
512 20250401 102000 53204020 3755 3755 3755 3755 0
513 20250401 101900 53204020 3755 3755 3755 3755 0
514 20250401 101800 53204020 3755 3755 3755 3755 0
515 20250401 101700 53204020 3755 3720 3755 3720 1238
516 20250401 101600 48580960 3720 3720 3720 3720 0
517 20250401 101500 48580960 3720 3720 3720 3720 1
518 20250401 101400 48577240 3720 3720 3720 3720 0
519 20250401 101300 48577240 3720 3720 3720 3720 0
520 20250401 101200 48577240 3720 3720 3720 3720 1
521 20250401 101100 48573520 3720 3720 3720 3720 1
522 20250401 101000 48569800 3720 3720 3720 3720 0
523 20250401 100900 48569800 3720 3720 3720 3720 0
524 20250401 100800 48569800 3720 3720 3720 3720 0
525 20250401 100700 48569800 3720 3720 3720 3720 1
526 20250401 100600 48566080 3720 3720 3720 3720 0
527 20250401 100500 48566080 3720 3720 3720 3720 1
528 20250401 100400 48562360 3725 3725 3725 3725 1
529 20250401 100300 48558635 3725 3725 3725 3725 0
530 20250401 100200 48558635 3725 3725 3725 3725 2
531 20250401 100100 48551185 3725 3725 3725 3725 0
532 20250401 100000 48551185 3725 3725 3725 3725 0
533 20250401 095900 48551185 3725 3725 3725 3725 168
534 20250401 095800 47925385 3715 3710 3715 3710 1329
535 20250401 095700 42993855 3730 3730 3730 3730 0
536 20250401 095600 42993855 3730 3730 3730 3730 8
537 20250401 095500 42964015 3725 3725 3725 3725 0
538 20250401 095400 42964015 3725 3725 3725 3725 0
539 20250401 095300 42964015 3725 3730 3730 3725 5
540 20250401 095200 42945370 3730 3720 3730 3720 23
541 20250401 095100 42859780 3720 3740 3740 3720 1698
542 20250401 095000 36539585 3745 3745 3745 3745 269
543 20250401 094900 35532180 3740 3720 3745 3720 5304
544 20250401 094800 15731665 3715 3670 3715 3670 2396
545 20250401 094700 6879030 3670 3670 3670 3670 0
546 20250401 094600 6879030 3670 3670 3670 3670 1
547 20250401 094500 6875360 3670 3670 3670 3670 0
548 20250401 094400 6875360 3670 3670 3670 3670 50
549 20250401 094300 6691860 3665 3665 3665 3665 205
550 20250401 094200 5940535 3665 3665 3665 3665 146
551 20250401 094100 5405445 3660 3660 3660 3660 0
552 20250401 094000 5405445 3660 3675 3675 3660 206
553 20250401 093900 4649895 3680 3675 3680 3675 167
554 20250401 093800 4036145 3675 3670 3675 3670 85
555 20250401 093700 3724190 3680 3680 3680 3680 0
556 20250401 093600 3724190 3680 3680 3680 3680 10
557 20250401 093500 3687390 3685 3685 3685 3685 0
558 20250401 093400 3687390 3685 3685 3685 3685 0
559 20250401 093300 3687390 3685 3685 3685 3685 0
560 20250401 093200 3687390 3685 3685 3685 3685 0
561 20250401 093100 3687390 3685 3685 3685 3685 0
562 20250401 093000 3687390 3685 3685 3685 3685 0
563 20250401 092900 3687390 3685 3695 3695 3685 33
564 20250401 092800 3565770 3695 3695 3695 3695 0
565 20250401 092700 3565770 3695 3695 3695 3695 0
566 20250401 092600 3565770 3695 3695 3695 3695 0
567 20250401 092500 3565770 3695 3695 3695 3695 0
568 20250401 092400 3565770 3695 3695 3695 3695 680
569 20250401 092300 1053170 3700 3700 3700 3700 3
570 20250401 092200 1042070 3695 3695 3695 3695 0
571 20250401 092100 1042070 3695 3695 3695 3695 2
572 20250401 092000 1034680 3725 3725 3725 3725 0
573 20250401 091900 1034680 3725 3725 3725 3725 0
574 20250401 091800 1034680 3725 3725 3725 3725 0
575 20250401 091700 1034680 3725 3725 3725 3725 0
576 20250401 091600 1034680 3725 3725 3725 3725 1
577 20250401 091500 1030955 3695 3695 3695 3695 0
578 20250401 091400 1030955 3695 3695 3695 3695 26
579 20250401 091300 934885 3695 3695 3695 3695 252
580 20250401 091200 3745 3745 3745 3745 3745 0
581 20250401 091100 3745 3745 3745 3745 3745 0
582 20250401 091000 3745 3745 3745 3745 3745 0
583 20250401 090900 3745 3745 3745 3745 3745 0
584 20250401 090800 3745 3745 3745 3745 3745 1
585 20250401 090700 0 3695 3695 3695 3695 0
586 20250401 090600 0 3695 3695 3695 3695 0
587 20250401 090500 0 3695 3695 3695 3695 0
588 20250401 090400 0 3695 3695 3695 3695 0
589 20250401 090300 0 3695 3695 3695 3695 0
590 20250401 090200 0 3695 3695 3695 3695 0
591 20250401 090100 0 3695 3695 3695 3695 0
592 20250401 090000 0 3695 3695 3695 3695 0

1
003610/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,40202158,0,148747984600,0.00
20250327,0,40202158,0,148747984600,0.00
20250326,0,40202158,0,149552027760,0.00
20250325,0,40202158,0,150155060130,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 40202158 0 148747984600 0.00
3 20250327 0 40202158 0 148747984600 0.00
4 20250326 0 40202158 0 149552027760 0.00
5 20250325 0 40202158 0 150155060130 0.00