ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
003650/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185100,103809100,99100,99100,99100,99100,20
20250401,185000,103809100,99100,99100,99100,99100,0
20250401,184900,103809100,99100,99100,99100,99100,0
20250401,184800,103809100,99100,99100,99100,99100,0
20250401,184700,103809100,99100,99100,99100,99100,0
20250401,184600,103809100,99100,99100,99100,99100,0
20250401,184500,103809100,99100,99100,99100,99100,0
20250401,184400,103809100,99100,99100,99100,99100,0
20250401,184300,103809100,99100,99100,99100,99100,0
20250401,184200,103809100,99100,99100,99100,99100,0
20250401,184100,103809100,99100,99100,99100,99100,0
20250401,184000,103809100,99100,99100,99100,99100,0
20250401,183900,103809100,99100,99100,99100,99100,0
20250401,183800,103809100,99100,99100,99100,99100,0
20250401,183700,103809100,99100,99100,99100,99100,0
20250401,183600,103809100,99100,99100,99100,99100,0
20250401,183500,103809100,99100,99100,99100,99100,0
20250401,183400,103809100,99100,99100,99100,99100,0
20250401,183300,103809100,99100,99100,99100,99100,0
20250401,183200,103809100,99100,99100,99100,99100,0
20250401,183100,103809100,99100,99100,99100,99100,0
20250401,183000,103809100,99100,99100,99100,99100,0
20250401,182900,103809100,99100,99100,99100,99100,0
20250401,182800,103809100,99100,99100,99100,99100,0
20250401,182700,103809100,99100,99100,99100,99100,0
20250401,182600,103809100,99100,99100,99100,99100,0
20250401,182500,103809100,99100,99100,99100,99100,0
20250401,182400,103809100,99100,99100,99100,99100,0
20250401,182300,103809100,99100,99100,99100,99100,0
20250401,182200,103809100,99100,99100,99100,99100,0
20250401,182100,103809100,99100,99100,99100,99100,20
20250401,182000,103809100,99100,99100,99100,99100,0
20250401,181900,103809100,99100,99100,99100,99100,0
20250401,181800,103809100,99100,99100,99100,99100,0
20250401,181700,103809100,99100,99100,99100,99100,0
20250401,181600,103809100,99100,99100,99100,99100,0
20250401,181500,103809100,99100,99100,99100,99100,0
20250401,181400,103809100,99100,99100,99100,99100,0
20250401,181300,103809100,99100,99100,99100,99100,0
20250401,181200,103809100,99100,99100,99100,99100,0
20250401,181100,103809100,99100,99100,99100,99100,0
20250401,181000,103809100,99100,99100,99100,99100,0
20250401,180900,103809100,99100,99100,99100,99100,0
20250401,180800,103809100,99100,99100,99100,99100,0
20250401,180700,103809100,99100,99100,99100,99100,0
20250401,180600,103809100,99100,99100,99100,99100,0
20250401,180500,103809100,99100,99100,99100,99100,0
20250401,180400,103809100,99100,99100,99100,99100,0
20250401,180300,103809100,99100,99100,99100,99100,0
20250401,180200,103809100,99100,99100,99100,99100,0
20250401,180100,103809100,99100,99100,99100,99100,0
20250401,180000,103809100,99100,99100,99100,99100,0
20250401,175900,103809100,99100,99100,99100,99100,0
20250401,175800,103809100,99100,99100,99100,99100,0
20250401,175700,103809100,99100,99100,99100,99100,0
20250401,175600,103809100,99100,99100,99100,99100,0
20250401,175500,103809100,99100,99100,99100,99100,0
20250401,175400,103809100,99100,99100,99100,99100,0
20250401,175300,103809100,99100,99100,99100,99100,0
20250401,175200,103809100,99100,99100,99100,99100,0
20250401,175100,103809100,99100,99100,99100,99100,20
20250401,175000,103809100,99100,99100,99100,99100,0
20250401,174900,103809100,99100,99100,99100,99100,0
20250401,174800,103809100,99100,99100,99100,99100,0
20250401,174700,103809100,99100,99100,99100,99100,0
20250401,174600,103809100,99100,99100,99100,99100,0
20250401,174500,103809100,99100,99100,99100,99100,0
20250401,174400,103809100,99100,99100,99100,99100,0
20250401,174300,103809100,99100,99100,99100,99100,0
20250401,174200,103809100,99100,99100,99100,99100,0
20250401,174100,103809100,99100,99100,99100,99100,0
20250401,174000,103809100,99100,99100,99100,99100,0
20250401,173900,103809100,99100,99100,99100,99100,0
20250401,173800,103809100,99100,99100,99100,99100,0
20250401,173700,103809100,99100,99100,99100,99100,0
20250401,173600,103809100,99100,99100,99100,99100,0
20250401,173500,103809100,99100,99100,99100,99100,0
20250401,173400,103809100,99100,99100,99100,99100,0
20250401,173300,103809100,99100,99100,99100,99100,0
20250401,173200,103809100,99100,99100,99100,99100,0
20250401,173100,103809100,99100,99100,99100,99100,0
20250401,173000,103809100,99100,99100,99100,99100,0
20250401,172900,103809100,99100,99100,99100,99100,0
20250401,172800,103809100,99100,99100,99100,99100,0
20250401,172700,103809100,99100,99100,99100,99100,0
20250401,172600,103809100,99100,99100,99100,99100,0
20250401,172500,103809100,99100,99100,99100,99100,0
20250401,172400,103809100,99100,99100,99100,99100,0
20250401,172300,103809100,99100,99100,99100,99100,0
20250401,172200,103809100,99100,99100,99100,99100,0
20250401,172100,103809100,99100,99100,99100,99100,20
20250401,172000,103809100,99100,99100,99100,99100,0
20250401,171900,103809100,99100,99100,99100,99100,0
20250401,171800,103809100,99100,99100,99100,99100,0
20250401,171700,103809100,99100,99100,99100,99100,0
20250401,171600,103809100,99100,99100,99100,99100,0
20250401,171500,103809100,99100,99100,99100,99100,0
20250401,171400,103809100,99100,99100,99100,99100,0
20250401,171300,103809100,99100,99100,99100,99100,0
20250401,171200,103809100,99100,99100,99100,99100,0
20250401,171100,103809100,99100,99100,99100,99100,0
20250401,171000,103809100,99100,99100,99100,99100,0
20250401,170900,103809100,99100,99100,99100,99100,0
20250401,170800,103809100,99100,99100,99100,99100,0
20250401,170700,103809100,99100,99100,99100,99100,0
20250401,170600,103809100,99100,99100,99100,99100,0
20250401,170500,103809100,99100,99100,99100,99100,0
20250401,170400,103809100,99100,99100,99100,99100,0
20250401,170300,103809100,99100,99100,99100,99100,0
20250401,170200,103809100,99100,99100,99100,99100,0
20250401,170100,103809100,99100,99100,99100,99100,0
20250401,170000,103809100,99100,99100,99100,99100,0
20250401,165900,103809100,99100,99100,99100,99100,0
20250401,165800,103809100,99100,99100,99100,99100,0
20250401,165700,103809100,99100,99100,99100,99100,0
20250401,165600,103809100,99100,99100,99100,99100,0
20250401,165500,103809100,99100,99100,99100,99100,0
20250401,165400,103809100,99100,99100,99100,99100,0
20250401,165300,103809100,99100,99100,99100,99100,0
20250401,165200,103809100,99100,99100,99100,99100,0
20250401,165100,103809100,99100,99100,99100,99100,20
20250401,165000,103809100,99100,99100,99100,99100,0
20250401,164900,103809100,99100,99100,99100,99100,0
20250401,164800,103809100,99100,99100,99100,99100,0
20250401,164700,103809100,99100,99100,99100,99100,0
20250401,164600,103809100,99100,99100,99100,99100,0
20250401,164500,103809100,99100,99100,99100,99100,0
20250401,164400,103809100,99100,99100,99100,99100,0
20250401,164300,103809100,99100,99100,99100,99100,0
20250401,164200,103809100,99100,99100,99100,99100,0
20250401,164100,103809100,99100,99100,99100,99100,0
20250401,164000,103809100,99100,99100,99100,99100,0
20250401,163900,103809100,99100,99100,99100,99100,0
20250401,163800,103809100,99100,99100,99100,99100,0
20250401,163700,103809100,99100,99100,99100,99100,0
20250401,163600,103809100,99100,99100,99100,99100,0
20250401,163500,103809100,99100,99100,99100,99100,0
20250401,163400,103809100,99100,99100,99100,99100,0
20250401,163300,103809100,99100,99100,99100,99100,0
20250401,163200,103809100,99100,99100,99100,99100,0
20250401,163100,103809100,99100,99100,99100,99100,0
20250401,163000,103809100,99100,99100,99100,99100,0
20250401,162900,103809100,99100,99100,99100,99100,0
20250401,162800,103809100,99100,99100,99100,99100,0
20250401,162700,103809100,99100,99100,99100,99100,0
20250401,162600,103809100,99100,99100,99100,99100,0
20250401,162500,103809100,99100,99100,99100,99100,0
20250401,162400,103809100,99100,99100,99100,99100,0
20250401,162300,103809100,99100,99100,99100,99100,0
20250401,162200,103809100,99100,99100,99100,99100,0
20250401,162100,103809100,99100,99100,99100,99100,20
20250401,162000,103809100,99100,99100,99100,99100,0
20250401,161900,103809100,99100,99100,99100,99100,0
20250401,161800,103809100,99100,99100,99100,99100,0
20250401,161700,103809100,99100,99100,99100,99100,0
20250401,161600,103809100,99100,99100,99100,99100,0
20250401,161500,103809100,99100,99100,99100,99100,0
20250401,161400,103809100,99100,99100,99100,99100,0
20250401,161300,103809100,99100,99100,99100,99100,0
20250401,161200,103809100,99100,99100,99100,99100,0
20250401,161100,103809100,99100,99100,99100,99100,0
20250401,161000,103809100,99100,99100,99100,99100,0
20250401,160900,103809100,99100,99100,99100,99100,0
20250401,160800,103809100,99100,99100,99100,99100,0
20250401,160700,103809100,99100,99100,99100,99100,0
20250401,160600,103809100,99100,99100,99100,99100,0
20250401,160500,103809100,99100,99100,99100,99100,0
20250401,160400,103809100,99100,99100,99100,99100,0
20250401,160300,103809100,99100,99100,99100,99100,0
20250401,160200,103809100,99100,99100,99100,99100,0
20250401,160100,103809100,99100,99100,99100,99100,0
20250401,160000,103809100,99100,99100,99100,99100,0
20250401,155900,103809100,99100,99100,99100,99100,0
20250401,155800,103809100,99100,99100,99100,99100,0
20250401,155700,103809100,99100,99100,99100,99100,0
20250401,155600,103809100,99100,99100,99100,99100,0
20250401,155500,103809100,99100,99100,99100,99100,0
20250401,155400,103809100,99100,99100,99100,99100,0
20250401,155300,103809100,99100,99100,99100,99100,0
20250401,155200,103809100,99100,99100,99100,99100,0
20250401,155100,103809100,99100,99100,99100,99100,20
20250401,155000,103809100,99100,99100,99100,99100,0
20250401,154900,103809100,99100,99100,99100,99100,0
20250401,154800,103809100,99100,99100,99100,99100,0
20250401,154700,103809100,99100,99100,99100,99100,0
20250401,154600,103809100,99100,99100,99100,99100,0
20250401,154500,103809100,99100,99100,99100,99100,0
20250401,154400,103809100,99100,99100,99100,99100,0
20250401,154300,103809100,99100,99100,99100,99100,0
20250401,154200,103809100,99100,99100,99100,99100,0
20250401,154100,103809100,99100,99100,99100,99100,0
20250401,154000,103809100,99100,99100,99100,99100,0
20250401,153900,103809100,99100,99100,99100,99100,0
20250401,153800,103809100,99100,99100,99100,99100,0
20250401,153700,103809100,99100,99100,99100,99100,0
20250401,153600,103809100,99100,99100,99100,99100,0
20250401,153500,103809100,99100,99100,99100,99100,0
20250401,153400,103809100,99100,99100,99100,99100,0
20250401,153300,103809100,99100,99100,99100,99100,0
20250401,153200,103809100,99100,99100,99100,99100,0
20250401,153100,103809100,99100,99100,99100,99100,0
20250401,153000,103809100,99100,99100,99100,99100,20
20250401,152900,101827100,99100,99100,99100,99100,0
20250401,152800,101827100,99100,99100,99100,99100,0
20250401,152700,101827100,99100,99100,99100,99100,0
20250401,152600,101827100,99100,99100,99100,99100,0
20250401,152500,101827100,99100,99100,99100,99100,0
20250401,152400,101827100,99100,99100,99100,99100,0
20250401,152300,101827100,99100,99100,99100,99100,0
20250401,152200,101827100,99100,99100,99100,99100,0
20250401,152100,101827100,99100,99100,99100,99100,0
20250401,152000,101827100,99100,99100,99100,99100,0
20250401,151900,101827100,99100,99100,99100,99100,3
20250401,151800,101529800,99100,99100,99100,99100,0
20250401,151700,101529800,99100,99100,99100,99100,0
20250401,151600,101529800,99100,99100,99100,99100,0
20250401,151500,101529800,99100,99100,99100,99100,0
20250401,151400,101529800,99100,99100,99100,99100,0
20250401,151300,101529800,99100,99100,99100,99100,0
20250401,151200,101529800,99100,99100,99100,99100,0
20250401,151100,101529800,99100,99100,99100,99100,0
20250401,151000,101529800,99100,99100,99100,99100,1
20250401,150900,101430700,99000,99000,99000,99000,0
20250401,150800,101430700,99000,99000,99000,99000,0
20250401,150700,101430700,99000,99000,99000,99000,0
20250401,150600,101430700,99000,99000,99000,99000,0
20250401,150500,101430700,99000,99000,99000,99000,0
20250401,150400,101430700,99000,99000,99000,99000,0
20250401,150300,101430700,99000,99000,99000,99000,0
20250401,150200,101430700,99000,99000,99000,99000,0
20250401,150100,101430700,99000,99000,99000,99000,0
20250401,150000,101430700,99000,99000,99000,99000,0
20250401,145900,101430700,99000,99000,99000,99000,0
20250401,145800,101430700,99000,99000,99000,99000,0
20250401,145700,101430700,99000,99000,99000,99000,0
20250401,145600,101430700,99000,99000,99000,99000,0
20250401,145500,101430700,99000,99000,99000,99000,0
20250401,145400,101430700,99000,99000,99000,99000,0
20250401,145300,101430700,99000,99000,99000,99000,0
20250401,145200,101430700,99000,99000,99000,99000,0
20250401,145100,101430700,99000,99000,99000,99000,0
20250401,145000,101430700,99000,99000,99000,99000,0
20250401,144900,101430700,99000,99000,99000,99000,0
20250401,144800,101430700,99000,99000,99000,99000,0
20250401,144700,101430700,99000,99000,99000,99000,0
20250401,144600,101430700,99000,99100,99100,99000,36
20250401,144500,97865600,99200,99200,99200,99200,0
20250401,144400,97865600,99200,99200,99200,99200,0
20250401,144300,97865600,99200,99200,99200,99200,0
20250401,144200,97865600,99200,99200,99200,99200,0
20250401,144100,97865600,99200,99200,99200,99200,0
20250401,144000,97865600,99200,99200,99200,99200,0
20250401,143900,97865600,99200,99200,99200,99200,0
20250401,143800,97865600,99200,99200,99200,99200,0
20250401,143700,97865600,99200,99200,99200,99200,0
20250401,143600,97865600,99200,99200,99200,99200,0
20250401,143500,97865600,99200,99200,99200,99200,0
20250401,143400,97865600,99200,99200,99200,99200,0
20250401,143300,97865600,99200,99200,99200,99200,0
20250401,143200,97865600,99200,99200,99200,99200,0
20250401,143100,97865600,99200,99200,99200,99200,0
20250401,143000,97865600,99200,99200,99200,99200,0
20250401,142900,97865600,99200,99200,99200,99200,0
20250401,142800,97865600,99200,99200,99200,99200,0
20250401,142700,97865600,99200,99200,99200,99200,0
20250401,142600,97865600,99200,99200,99200,99200,0
20250401,142500,97865600,99200,99200,99200,99200,0
20250401,142400,97865600,99200,99200,99200,99200,0
20250401,142300,97865600,99200,99200,99200,99200,7
20250401,142200,97171200,99200,99200,99200,99200,0
20250401,142100,97171200,99200,99200,99200,99200,0
20250401,142000,97171200,99200,99200,99200,99200,0
20250401,141900,97171200,99200,99200,99200,99200,3
20250401,141800,96873600,99500,99500,99500,99500,0
20250401,141700,96873600,99500,99500,99500,99500,0
20250401,141600,96873600,99500,99500,99500,99500,20
20250401,141500,94883600,99100,99100,99100,99100,0
20250401,141400,94883600,99100,99100,99100,99100,0
20250401,141300,94883600,99100,99100,99100,99100,0
20250401,141200,94883600,99100,99100,99100,99100,0
20250401,141100,94883600,99100,99100,99100,99100,0
20250401,141000,94883600,99100,99100,99100,99100,0
20250401,140900,94883600,99100,99100,99100,99100,0
20250401,140800,94883600,99100,99100,99100,99100,0
20250401,140700,94883600,99100,99100,99100,99100,0
20250401,140600,94883600,99100,99100,99100,99100,0
20250401,140500,94883600,99100,99100,99100,99100,0
20250401,140400,94883600,99100,99100,99100,99100,0
20250401,140300,94883600,99100,99100,99100,99100,0
20250401,140200,94883600,99100,99500,99500,99100,200
20250401,140100,75027000,100100,100100,100100,100100,0
20250401,140000,75027000,100100,100100,100100,100100,0
20250401,135900,75027000,100100,100100,100100,100100,0
20250401,135800,75027000,100100,100100,100100,100100,0
20250401,135700,75027000,100100,100100,100100,100100,0
20250401,135600,75027000,100100,100100,100100,100100,0
20250401,135500,75027000,100100,100100,100100,100100,0
20250401,135400,75027000,100100,100100,100100,100100,0
20250401,135300,75027000,100100,100100,100100,100100,0
20250401,135200,75027000,100100,100100,100100,100100,0
20250401,135100,75027000,100100,100100,100100,100100,0
20250401,135000,75027000,100100,100100,100100,100100,0
20250401,134900,75027000,100100,100100,100100,100100,0
20250401,134800,75027000,100100,100100,100100,100100,0
20250401,134700,75027000,100100,100100,100100,100100,0
20250401,134600,75027000,100100,100100,100100,100100,0
20250401,134500,75027000,100100,100100,100100,100100,0
20250401,134400,75027000,100100,100100,100100,100100,0
20250401,134300,75027000,100100,100100,100100,100100,0
20250401,134200,75027000,100100,100100,100100,100100,0
20250401,134100,75027000,100100,100100,100100,100100,0
20250401,134000,75027000,100100,100100,100100,100100,0
20250401,133900,75027000,100100,100100,100100,100100,0
20250401,133800,75027000,100100,100100,100100,100100,0
20250401,133700,75027000,100100,100100,100100,100100,0
20250401,133600,75027000,100100,100100,100100,100100,0
20250401,133500,75027000,100100,100100,100100,100100,0
20250401,133400,75027000,100100,100100,100100,100100,0
20250401,133300,75027000,100100,100100,100100,100100,0
20250401,133200,75027000,100100,100100,100100,100100,0
20250401,133100,75027000,100100,100100,100100,100100,0
20250401,133000,75027000,100100,100100,100100,100100,0
20250401,132900,75027000,100100,100100,100100,100100,0
20250401,132800,75027000,100100,100100,100100,100100,0
20250401,132700,75027000,100100,100100,100100,100100,0
20250401,132600,75027000,100100,100100,100100,100100,0
20250401,132500,75027000,100100,100100,100100,100100,0
20250401,132400,75027000,100100,100100,100100,100100,0
20250401,132300,75027000,100100,100100,100100,100100,0
20250401,132200,75027000,100100,100100,100100,100100,0
20250401,132100,75027000,100100,100100,100100,100100,0
20250401,132000,75027000,100100,100100,100100,100100,0
20250401,131900,75027000,100100,100100,100100,100100,0
20250401,131800,75027000,100100,100100,100100,100100,0
20250401,131700,75027000,100100,100100,100100,100100,0
20250401,131600,75027000,100100,100100,100100,100100,0
20250401,131500,75027000,100100,100100,100100,100100,0
20250401,131400,75027000,100100,100100,100100,100100,0
20250401,131300,75027000,100100,100100,100100,100100,0
20250401,131200,75027000,100100,100100,100100,100100,0
20250401,131100,75027000,100100,100100,100100,100100,0
20250401,131000,75027000,100100,100100,100100,100100,0
20250401,130900,75027000,100100,100100,100100,100100,0
20250401,130800,75027000,100100,100100,100100,100100,0
20250401,130700,75027000,100100,100100,100100,100100,0
20250401,130600,75027000,100100,100100,100100,100100,0
20250401,130500,75027000,100100,100100,100100,100100,0
20250401,130400,75027000,100100,100100,100100,100100,0
20250401,130300,75027000,100100,100100,100100,100100,0
20250401,130200,75027000,100100,100100,100100,100100,0
20250401,130100,75027000,100100,100100,100100,100100,0
20250401,130000,75027000,100100,100100,100100,100100,0
20250401,125900,75027000,100100,100100,100100,100100,1
20250401,125800,74926900,100000,100000,100000,100000,0
20250401,125700,74926900,100000,100000,100000,100000,30
20250401,125600,71926900,100000,100000,100000,100000,0
20250401,125500,71926900,100000,100000,100000,100000,0
20250401,125400,71926900,100000,100000,100000,100000,0
20250401,125300,71926900,100000,100000,100000,100000,0
20250401,125200,71926900,100000,100050,100050,100000,5
20250401,125100,71426850,100000,100000,100000,100000,0
20250401,125000,71426850,100000,100000,100000,100000,0
20250401,124900,71426850,100000,100000,100000,100000,0
20250401,124800,71426850,100000,100000,100000,100000,0
20250401,124700,71426850,100000,100000,100000,100000,0
20250401,124600,71426850,100000,100000,100000,100000,0
20250401,124500,71426850,100000,100000,100000,100000,0
20250401,124400,71426850,100000,100000,100000,100000,0
20250401,124300,71426850,100000,100000,100000,100000,0
20250401,124200,71426850,100000,100000,100000,100000,0
20250401,124100,71426850,100000,100000,100000,100000,0
20250401,124000,71426850,100000,100000,100000,100000,0
20250401,123900,71426850,100000,100000,100000,100000,2
20250401,123800,71226850,100000,100000,100000,100000,3
20250401,123700,70926850,100000,100000,100000,100000,0
20250401,123600,70926850,100000,100000,100000,100000,0
20250401,123500,70926850,100000,100000,100000,100000,0
20250401,123400,70926850,100000,100000,100000,100000,1
20250401,123300,70826850,99900,99900,99900,99900,3
20250401,123200,70527150,99000,99000,99000,99000,0
20250401,123100,70527150,99000,99000,99000,99000,0
20250401,123000,70527150,99000,99000,99000,99000,0
20250401,122900,70527150,99000,99000,99000,99000,0
20250401,122800,70527150,99000,99000,99000,99000,0
20250401,122700,70527150,99000,99000,99000,99000,0
20250401,122600,70527150,99000,99000,99000,99000,0
20250401,122500,70527150,99000,99000,99000,99000,0
20250401,122400,70527150,99000,99000,99000,99000,0
20250401,122300,70527150,99000,99000,99000,99000,0
20250401,122200,70527150,99000,99000,99000,99000,0
20250401,122100,70527150,99000,99000,99000,99000,0
20250401,122000,70527150,99000,99000,99000,99000,0
20250401,121900,70527150,99000,99000,99000,99000,0
20250401,121800,70527150,99000,99000,99000,99000,0
20250401,121700,70527150,99000,99000,99000,99000,0
20250401,121600,70527150,99000,99000,99000,99000,0
20250401,121500,70527150,99000,99000,99000,99000,0
20250401,121400,70527150,99000,99000,99000,99000,0
20250401,121300,70527150,99000,99000,99000,99000,3
20250401,121200,70230150,98700,98700,98700,98700,0
20250401,121100,70230150,98700,98700,98700,98700,0
20250401,121000,70230150,98700,98700,98700,98700,0
20250401,120900,70230150,98700,98700,98700,98700,0
20250401,120800,70230150,98700,98700,98700,98700,0
20250401,120700,70230150,98700,98700,98700,98700,0
20250401,120600,70230150,98700,98700,98700,98700,0
20250401,120500,70230150,98700,98700,98700,98700,0
20250401,120400,70230150,98700,98700,98700,98700,0
20250401,120300,70230150,98700,98700,98700,98700,0
20250401,120200,70230150,98700,98700,98700,98700,0
20250401,120100,70230150,98700,98700,98700,98700,0
20250401,120000,70230150,98700,98700,98700,98700,0
20250401,115900,70230150,98700,98700,98700,98700,0
20250401,115800,70230150,98700,98700,98700,98700,0
20250401,115700,70230150,98700,98700,98700,98700,0
20250401,115600,70230150,98700,98700,98700,98700,0
20250401,115500,70230150,98700,98700,98700,98700,0
20250401,115400,70230150,98700,98700,98700,98700,0
20250401,115300,70230150,98700,98700,98700,98700,0
20250401,115200,70230150,98700,98700,98700,98700,0
20250401,115100,70230150,98700,98700,98700,98700,0
20250401,115000,70230150,98700,98700,98700,98700,0
20250401,114900,70230150,98700,98800,98800,98700,14
20250401,114800,68847950,98500,98500,98500,98500,0
20250401,114700,68847950,98500,98500,98500,98500,0
20250401,114600,68847950,98500,98500,98500,98500,0
20250401,114500,68847950,98500,98500,98500,98500,0
20250401,114400,68847950,98500,98500,98500,98500,0
20250401,114300,68847950,98500,98500,98500,98500,0
20250401,114200,68847950,98500,98500,98500,98500,0
20250401,114100,68847950,98500,98500,98500,98500,0
20250401,114000,68847950,98500,98500,98500,98500,0
20250401,113900,68847950,98500,98500,98500,98500,0
20250401,113800,68847950,98500,98500,98500,98500,0
20250401,113700,68847950,98500,98500,98500,98500,0
20250401,113600,68847950,98500,98500,98500,98500,20
20250401,113500,66877950,99600,99600,99600,99600,0
20250401,113400,66877950,99600,99600,99600,99600,0
20250401,113300,66877950,99600,99600,99600,99600,0
20250401,113200,66877950,99600,99600,99600,99600,0
20250401,113100,66877950,99600,99600,99600,99600,0
20250401,113000,66877950,99600,99600,99600,99600,28
20250401,112900,64089150,99600,99600,99600,99600,28
20250401,112800,61300350,99600,99600,99600,99600,4
20250401,112700,60901950,99600,99600,99600,99600,0
20250401,112600,60901950,99600,99600,99600,99600,71
20250401,112500,53830350,99600,99600,99600,99600,0
20250401,112400,53830350,99600,99600,99600,99600,0
20250401,112300,53830350,99600,99600,99600,99600,0
20250401,112200,53830350,99600,99600,99600,99600,0
20250401,112100,53830350,99600,99600,99600,99600,0
20250401,112000,53830350,99600,99600,99600,99600,0
20250401,111900,53830350,99600,99600,99600,99600,0
20250401,111800,53830350,99600,99600,99600,99600,40
20250401,111700,49846350,99700,99700,99700,99700,0
20250401,111600,49846350,99700,99800,99800,99700,106
20250401,111500,39274150,99900,99900,99900,99900,0
20250401,111400,39274150,99900,99900,99900,99900,0
20250401,111300,39274150,99900,99900,99900,99900,0
20250401,111200,39274150,99900,99900,99900,99900,20
20250401,111100,37276150,99900,99900,99900,99900,0
20250401,111000,37276150,99900,99900,99900,99900,0
20250401,110900,37276150,99900,99900,99900,99900,0
20250401,110800,37276150,99900,99900,99900,99900,0
20250401,110700,37276150,99900,99900,99900,99900,0
20250401,110600,37276150,99900,99900,99900,99900,0
20250401,110500,37276150,99900,99900,99900,99900,0
20250401,110400,37276150,99900,99900,99900,99900,0
20250401,110300,37276150,99900,99900,99900,99900,0
20250401,110200,37276150,99900,99900,99900,99900,0
20250401,110100,37276150,99900,99900,99900,99900,0
20250401,110000,37276150,99900,99900,99900,99900,0
20250401,105900,37276150,99900,99900,99900,99900,30
20250401,105800,34279150,99900,99900,99900,99900,0
20250401,105700,34279150,99900,99900,99900,99900,0
20250401,105600,34279150,99900,99900,99900,99900,0
20250401,105500,34279150,99900,99900,99900,99900,0
20250401,105400,34279150,99900,99900,99900,99900,0
20250401,105300,34279150,99900,99900,99900,99900,0
20250401,105200,34279150,99900,99900,99900,99900,0
20250401,105100,34279150,99900,99900,99900,99900,0
20250401,105000,34279150,99900,99900,99900,99900,0
20250401,104900,34279150,99900,99900,99900,99900,0
20250401,104800,34279150,99900,99900,99900,99900,0
20250401,104700,34279150,99900,99900,99900,99900,0
20250401,104600,34279150,99900,99900,99900,99900,0
20250401,104500,34279150,99900,99900,99900,99900,0
20250401,104400,34279150,99900,99900,99900,99900,0
20250401,104300,34279150,99900,99900,99900,99900,0
20250401,104200,34279150,99900,99900,99900,99900,0
20250401,104100,34279150,99900,99900,99900,99900,0
20250401,104000,34279150,99900,99900,99900,99900,0
20250401,103900,34279150,99900,99900,99900,99900,0
20250401,103800,34279150,99900,99900,99900,99900,0
20250401,103700,34279150,99900,99900,99900,99900,0
20250401,103600,34279150,99900,99900,99900,99900,61
20250401,103500,28185250,100100,100100,100100,100100,0
20250401,103400,28185250,100100,100100,100100,100100,0
20250401,103300,28185250,100100,100100,100100,100100,0
20250401,103200,28185250,100100,100100,100100,100100,0
20250401,103100,28185250,100100,100100,100100,100100,0
20250401,103000,28185250,100100,100100,100100,100100,0
20250401,102900,28185250,100100,100100,100100,100100,0
20250401,102800,28185250,100100,100300,100300,100100,61
20250401,102700,22076850,99800,99800,99800,99800,0
20250401,102600,22076850,99800,99800,99800,99800,0
20250401,102500,22076850,99800,99800,99800,99800,0
20250401,102400,22076850,99800,99800,99800,99800,0
20250401,102300,22076850,99800,99800,99800,99800,0
20250401,102200,22076850,99800,99800,99800,99800,0
20250401,102100,22076850,99800,99800,99800,99800,0
20250401,102000,22076850,99800,99800,99800,99800,0
20250401,101900,22076850,99800,99800,99800,99800,0
20250401,101800,22076850,99800,99800,99800,99800,0
20250401,101700,22076850,99800,99800,99800,99800,0
20250401,101600,22076850,99800,99800,99800,99800,0
20250401,101500,22076850,99800,99800,99800,99800,0
20250401,101400,22076850,99800,99800,99800,99800,0
20250401,101300,22076850,99800,99800,99800,99800,0
20250401,101200,22076850,99800,99800,99800,99800,0
20250401,101100,22076850,99800,99800,99800,99800,0
20250401,101000,22076850,99800,99800,99800,99800,0
20250401,100900,22076850,99800,99800,99800,99800,0
20250401,100800,22076850,99800,99800,99800,99800,0
20250401,100700,22076850,99800,99800,99800,99800,0
20250401,100600,22076850,99800,99800,99800,99800,0
20250401,100500,22076850,99800,99800,99800,99800,0
20250401,100400,22076850,99800,99800,99800,99800,0
20250401,100300,22076850,99800,99800,99800,99800,0
20250401,100200,22076850,99800,99800,99800,99800,0
20250401,100100,22076850,99800,99800,99800,99800,0
20250401,100000,22076850,99800,99800,99800,99800,1
20250401,095900,21977050,99700,99750,99750,99700,14
20250401,095800,20581200,99800,100000,100000,99800,110
20250401,095700,9602500,100200,100200,100200,100200,0
20250401,095600,9602500,100200,100200,100200,100200,1
20250401,095500,9502300,100000,100000,100000,100000,0
20250401,095400,9502300,100000,100000,100000,100000,0
20250401,095300,9502300,100000,100000,100000,100000,0
20250401,095200,9502300,100000,100000,100000,100000,0
20250401,095100,9502300,100000,100000,100000,100000,0
20250401,095000,9502300,100000,100000,100000,100000,0
20250401,094900,9502300,100000,100000,100000,100000,0
20250401,094800,9502300,100000,100000,100000,100000,1
20250401,094700,9402300,99900,99900,99900,99900,0
20250401,094600,9402300,99900,99900,99900,99900,0
20250401,094500,9402300,99900,99900,99900,99900,0
20250401,094400,9402300,99900,99900,99900,99900,0
20250401,094300,9402300,99900,99900,99900,99900,0
20250401,094200,9402300,99900,99900,99900,99900,0
20250401,094100,9402300,99900,99900,99900,99900,0
20250401,094000,9402300,99900,99900,99900,99900,0
20250401,093900,9402300,99900,99900,99900,99900,0
20250401,093800,9402300,99900,99900,99900,99900,0
20250401,093700,9402300,99900,99900,99900,99900,0
20250401,093600,9402300,99900,99900,99900,99900,0
20250401,093500,9402300,99900,99900,99900,99900,0
20250401,093400,9402300,99900,99900,99900,99900,0
20250401,093300,9402300,99900,99900,99900,99900,0
20250401,093200,9402300,99900,99900,99900,99900,0
20250401,093100,9402300,99900,99900,99900,99900,0
20250401,093000,9402300,99900,99900,99900,99900,0
20250401,092900,9402300,99900,99900,99900,99900,0
20250401,092800,9402300,99900,99900,99900,99900,0
20250401,092700,9402300,99900,100000,100000,99900,9
20250401,092600,8503100,99900,99900,99900,99900,0
20250401,092500,8503100,99900,99900,99900,99900,0
20250401,092400,8503100,99900,99900,99900,99900,0
20250401,092300,8503100,99900,99900,99900,99900,0
20250401,092200,8503100,99900,99900,99900,99900,0
20250401,092100,8503100,99900,99900,99900,99900,0
20250401,092000,8503100,99900,99900,99900,99900,1
20250401,091900,8403200,99900,99900,99900,99900,0
20250401,091800,8403200,99900,99900,99900,99900,1
20250401,091700,8303300,99900,99900,99900,99900,10
20250401,091600,7304300,100000,100000,100000,100000,0
20250401,091500,7304300,100000,100000,100000,100000,0
20250401,091400,7304300,100000,100000,100000,100000,51
20250401,091300,2204300,100000,100100,100100,100000,9
20250401,091200,1303600,100300,100300,100300,100300,0
20250401,091100,1303600,100300,100300,100300,100300,0
20250401,091000,1303600,100300,100300,100300,100300,0
20250401,090900,1303600,100300,100300,100300,100300,0
20250401,090800,1303600,100300,100300,100300,100300,0
20250401,090700,1303600,100300,100300,100300,100300,6
20250401,090600,701800,100300,100300,100300,100300,4
20250401,090500,300600,100200,100200,100200,100200,3
20250401,090400,0,100000,100000,100000,100000,0
20250401,090300,0,100000,100000,100000,100000,0
20250401,090200,0,100000,100000,100000,100000,0
20250401,090100,0,100000,100000,100000,100000,0
20250401,090000,0,100000,100000,100000,100000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185100 103809100 99100 99100 99100 99100 20
3 20250401 185000 103809100 99100 99100 99100 99100 0
4 20250401 184900 103809100 99100 99100 99100 99100 0
5 20250401 184800 103809100 99100 99100 99100 99100 0
6 20250401 184700 103809100 99100 99100 99100 99100 0
7 20250401 184600 103809100 99100 99100 99100 99100 0
8 20250401 184500 103809100 99100 99100 99100 99100 0
9 20250401 184400 103809100 99100 99100 99100 99100 0
10 20250401 184300 103809100 99100 99100 99100 99100 0
11 20250401 184200 103809100 99100 99100 99100 99100 0
12 20250401 184100 103809100 99100 99100 99100 99100 0
13 20250401 184000 103809100 99100 99100 99100 99100 0
14 20250401 183900 103809100 99100 99100 99100 99100 0
15 20250401 183800 103809100 99100 99100 99100 99100 0
16 20250401 183700 103809100 99100 99100 99100 99100 0
17 20250401 183600 103809100 99100 99100 99100 99100 0
18 20250401 183500 103809100 99100 99100 99100 99100 0
19 20250401 183400 103809100 99100 99100 99100 99100 0
20 20250401 183300 103809100 99100 99100 99100 99100 0
21 20250401 183200 103809100 99100 99100 99100 99100 0
22 20250401 183100 103809100 99100 99100 99100 99100 0
23 20250401 183000 103809100 99100 99100 99100 99100 0
24 20250401 182900 103809100 99100 99100 99100 99100 0
25 20250401 182800 103809100 99100 99100 99100 99100 0
26 20250401 182700 103809100 99100 99100 99100 99100 0
27 20250401 182600 103809100 99100 99100 99100 99100 0
28 20250401 182500 103809100 99100 99100 99100 99100 0
29 20250401 182400 103809100 99100 99100 99100 99100 0
30 20250401 182300 103809100 99100 99100 99100 99100 0
31 20250401 182200 103809100 99100 99100 99100 99100 0
32 20250401 182100 103809100 99100 99100 99100 99100 20
33 20250401 182000 103809100 99100 99100 99100 99100 0
34 20250401 181900 103809100 99100 99100 99100 99100 0
35 20250401 181800 103809100 99100 99100 99100 99100 0
36 20250401 181700 103809100 99100 99100 99100 99100 0
37 20250401 181600 103809100 99100 99100 99100 99100 0
38 20250401 181500 103809100 99100 99100 99100 99100 0
39 20250401 181400 103809100 99100 99100 99100 99100 0
40 20250401 181300 103809100 99100 99100 99100 99100 0
41 20250401 181200 103809100 99100 99100 99100 99100 0
42 20250401 181100 103809100 99100 99100 99100 99100 0
43 20250401 181000 103809100 99100 99100 99100 99100 0
44 20250401 180900 103809100 99100 99100 99100 99100 0
45 20250401 180800 103809100 99100 99100 99100 99100 0
46 20250401 180700 103809100 99100 99100 99100 99100 0
47 20250401 180600 103809100 99100 99100 99100 99100 0
48 20250401 180500 103809100 99100 99100 99100 99100 0
49 20250401 180400 103809100 99100 99100 99100 99100 0
50 20250401 180300 103809100 99100 99100 99100 99100 0
51 20250401 180200 103809100 99100 99100 99100 99100 0
52 20250401 180100 103809100 99100 99100 99100 99100 0
53 20250401 180000 103809100 99100 99100 99100 99100 0
54 20250401 175900 103809100 99100 99100 99100 99100 0
55 20250401 175800 103809100 99100 99100 99100 99100 0
56 20250401 175700 103809100 99100 99100 99100 99100 0
57 20250401 175600 103809100 99100 99100 99100 99100 0
58 20250401 175500 103809100 99100 99100 99100 99100 0
59 20250401 175400 103809100 99100 99100 99100 99100 0
60 20250401 175300 103809100 99100 99100 99100 99100 0
61 20250401 175200 103809100 99100 99100 99100 99100 0
62 20250401 175100 103809100 99100 99100 99100 99100 20
63 20250401 175000 103809100 99100 99100 99100 99100 0
64 20250401 174900 103809100 99100 99100 99100 99100 0
65 20250401 174800 103809100 99100 99100 99100 99100 0
66 20250401 174700 103809100 99100 99100 99100 99100 0
67 20250401 174600 103809100 99100 99100 99100 99100 0
68 20250401 174500 103809100 99100 99100 99100 99100 0
69 20250401 174400 103809100 99100 99100 99100 99100 0
70 20250401 174300 103809100 99100 99100 99100 99100 0
71 20250401 174200 103809100 99100 99100 99100 99100 0
72 20250401 174100 103809100 99100 99100 99100 99100 0
73 20250401 174000 103809100 99100 99100 99100 99100 0
74 20250401 173900 103809100 99100 99100 99100 99100 0
75 20250401 173800 103809100 99100 99100 99100 99100 0
76 20250401 173700 103809100 99100 99100 99100 99100 0
77 20250401 173600 103809100 99100 99100 99100 99100 0
78 20250401 173500 103809100 99100 99100 99100 99100 0
79 20250401 173400 103809100 99100 99100 99100 99100 0
80 20250401 173300 103809100 99100 99100 99100 99100 0
81 20250401 173200 103809100 99100 99100 99100 99100 0
82 20250401 173100 103809100 99100 99100 99100 99100 0
83 20250401 173000 103809100 99100 99100 99100 99100 0
84 20250401 172900 103809100 99100 99100 99100 99100 0
85 20250401 172800 103809100 99100 99100 99100 99100 0
86 20250401 172700 103809100 99100 99100 99100 99100 0
87 20250401 172600 103809100 99100 99100 99100 99100 0
88 20250401 172500 103809100 99100 99100 99100 99100 0
89 20250401 172400 103809100 99100 99100 99100 99100 0
90 20250401 172300 103809100 99100 99100 99100 99100 0
91 20250401 172200 103809100 99100 99100 99100 99100 0
92 20250401 172100 103809100 99100 99100 99100 99100 20
93 20250401 172000 103809100 99100 99100 99100 99100 0
94 20250401 171900 103809100 99100 99100 99100 99100 0
95 20250401 171800 103809100 99100 99100 99100 99100 0
96 20250401 171700 103809100 99100 99100 99100 99100 0
97 20250401 171600 103809100 99100 99100 99100 99100 0
98 20250401 171500 103809100 99100 99100 99100 99100 0
99 20250401 171400 103809100 99100 99100 99100 99100 0
100 20250401 171300 103809100 99100 99100 99100 99100 0
101 20250401 171200 103809100 99100 99100 99100 99100 0
102 20250401 171100 103809100 99100 99100 99100 99100 0
103 20250401 171000 103809100 99100 99100 99100 99100 0
104 20250401 170900 103809100 99100 99100 99100 99100 0
105 20250401 170800 103809100 99100 99100 99100 99100 0
106 20250401 170700 103809100 99100 99100 99100 99100 0
107 20250401 170600 103809100 99100 99100 99100 99100 0
108 20250401 170500 103809100 99100 99100 99100 99100 0
109 20250401 170400 103809100 99100 99100 99100 99100 0
110 20250401 170300 103809100 99100 99100 99100 99100 0
111 20250401 170200 103809100 99100 99100 99100 99100 0
112 20250401 170100 103809100 99100 99100 99100 99100 0
113 20250401 170000 103809100 99100 99100 99100 99100 0
114 20250401 165900 103809100 99100 99100 99100 99100 0
115 20250401 165800 103809100 99100 99100 99100 99100 0
116 20250401 165700 103809100 99100 99100 99100 99100 0
117 20250401 165600 103809100 99100 99100 99100 99100 0
118 20250401 165500 103809100 99100 99100 99100 99100 0
119 20250401 165400 103809100 99100 99100 99100 99100 0
120 20250401 165300 103809100 99100 99100 99100 99100 0
121 20250401 165200 103809100 99100 99100 99100 99100 0
122 20250401 165100 103809100 99100 99100 99100 99100 20
123 20250401 165000 103809100 99100 99100 99100 99100 0
124 20250401 164900 103809100 99100 99100 99100 99100 0
125 20250401 164800 103809100 99100 99100 99100 99100 0
126 20250401 164700 103809100 99100 99100 99100 99100 0
127 20250401 164600 103809100 99100 99100 99100 99100 0
128 20250401 164500 103809100 99100 99100 99100 99100 0
129 20250401 164400 103809100 99100 99100 99100 99100 0
130 20250401 164300 103809100 99100 99100 99100 99100 0
131 20250401 164200 103809100 99100 99100 99100 99100 0
132 20250401 164100 103809100 99100 99100 99100 99100 0
133 20250401 164000 103809100 99100 99100 99100 99100 0
134 20250401 163900 103809100 99100 99100 99100 99100 0
135 20250401 163800 103809100 99100 99100 99100 99100 0
136 20250401 163700 103809100 99100 99100 99100 99100 0
137 20250401 163600 103809100 99100 99100 99100 99100 0
138 20250401 163500 103809100 99100 99100 99100 99100 0
139 20250401 163400 103809100 99100 99100 99100 99100 0
140 20250401 163300 103809100 99100 99100 99100 99100 0
141 20250401 163200 103809100 99100 99100 99100 99100 0
142 20250401 163100 103809100 99100 99100 99100 99100 0
143 20250401 163000 103809100 99100 99100 99100 99100 0
144 20250401 162900 103809100 99100 99100 99100 99100 0
145 20250401 162800 103809100 99100 99100 99100 99100 0
146 20250401 162700 103809100 99100 99100 99100 99100 0
147 20250401 162600 103809100 99100 99100 99100 99100 0
148 20250401 162500 103809100 99100 99100 99100 99100 0
149 20250401 162400 103809100 99100 99100 99100 99100 0
150 20250401 162300 103809100 99100 99100 99100 99100 0
151 20250401 162200 103809100 99100 99100 99100 99100 0
152 20250401 162100 103809100 99100 99100 99100 99100 20
153 20250401 162000 103809100 99100 99100 99100 99100 0
154 20250401 161900 103809100 99100 99100 99100 99100 0
155 20250401 161800 103809100 99100 99100 99100 99100 0
156 20250401 161700 103809100 99100 99100 99100 99100 0
157 20250401 161600 103809100 99100 99100 99100 99100 0
158 20250401 161500 103809100 99100 99100 99100 99100 0
159 20250401 161400 103809100 99100 99100 99100 99100 0
160 20250401 161300 103809100 99100 99100 99100 99100 0
161 20250401 161200 103809100 99100 99100 99100 99100 0
162 20250401 161100 103809100 99100 99100 99100 99100 0
163 20250401 161000 103809100 99100 99100 99100 99100 0
164 20250401 160900 103809100 99100 99100 99100 99100 0
165 20250401 160800 103809100 99100 99100 99100 99100 0
166 20250401 160700 103809100 99100 99100 99100 99100 0
167 20250401 160600 103809100 99100 99100 99100 99100 0
168 20250401 160500 103809100 99100 99100 99100 99100 0
169 20250401 160400 103809100 99100 99100 99100 99100 0
170 20250401 160300 103809100 99100 99100 99100 99100 0
171 20250401 160200 103809100 99100 99100 99100 99100 0
172 20250401 160100 103809100 99100 99100 99100 99100 0
173 20250401 160000 103809100 99100 99100 99100 99100 0
174 20250401 155900 103809100 99100 99100 99100 99100 0
175 20250401 155800 103809100 99100 99100 99100 99100 0
176 20250401 155700 103809100 99100 99100 99100 99100 0
177 20250401 155600 103809100 99100 99100 99100 99100 0
178 20250401 155500 103809100 99100 99100 99100 99100 0
179 20250401 155400 103809100 99100 99100 99100 99100 0
180 20250401 155300 103809100 99100 99100 99100 99100 0
181 20250401 155200 103809100 99100 99100 99100 99100 0
182 20250401 155100 103809100 99100 99100 99100 99100 20
183 20250401 155000 103809100 99100 99100 99100 99100 0
184 20250401 154900 103809100 99100 99100 99100 99100 0
185 20250401 154800 103809100 99100 99100 99100 99100 0
186 20250401 154700 103809100 99100 99100 99100 99100 0
187 20250401 154600 103809100 99100 99100 99100 99100 0
188 20250401 154500 103809100 99100 99100 99100 99100 0
189 20250401 154400 103809100 99100 99100 99100 99100 0
190 20250401 154300 103809100 99100 99100 99100 99100 0
191 20250401 154200 103809100 99100 99100 99100 99100 0
192 20250401 154100 103809100 99100 99100 99100 99100 0
193 20250401 154000 103809100 99100 99100 99100 99100 0
194 20250401 153900 103809100 99100 99100 99100 99100 0
195 20250401 153800 103809100 99100 99100 99100 99100 0
196 20250401 153700 103809100 99100 99100 99100 99100 0
197 20250401 153600 103809100 99100 99100 99100 99100 0
198 20250401 153500 103809100 99100 99100 99100 99100 0
199 20250401 153400 103809100 99100 99100 99100 99100 0
200 20250401 153300 103809100 99100 99100 99100 99100 0
201 20250401 153200 103809100 99100 99100 99100 99100 0
202 20250401 153100 103809100 99100 99100 99100 99100 0
203 20250401 153000 103809100 99100 99100 99100 99100 20
204 20250401 152900 101827100 99100 99100 99100 99100 0
205 20250401 152800 101827100 99100 99100 99100 99100 0
206 20250401 152700 101827100 99100 99100 99100 99100 0
207 20250401 152600 101827100 99100 99100 99100 99100 0
208 20250401 152500 101827100 99100 99100 99100 99100 0
209 20250401 152400 101827100 99100 99100 99100 99100 0
210 20250401 152300 101827100 99100 99100 99100 99100 0
211 20250401 152200 101827100 99100 99100 99100 99100 0
212 20250401 152100 101827100 99100 99100 99100 99100 0
213 20250401 152000 101827100 99100 99100 99100 99100 0
214 20250401 151900 101827100 99100 99100 99100 99100 3
215 20250401 151800 101529800 99100 99100 99100 99100 0
216 20250401 151700 101529800 99100 99100 99100 99100 0
217 20250401 151600 101529800 99100 99100 99100 99100 0
218 20250401 151500 101529800 99100 99100 99100 99100 0
219 20250401 151400 101529800 99100 99100 99100 99100 0
220 20250401 151300 101529800 99100 99100 99100 99100 0
221 20250401 151200 101529800 99100 99100 99100 99100 0
222 20250401 151100 101529800 99100 99100 99100 99100 0
223 20250401 151000 101529800 99100 99100 99100 99100 1
224 20250401 150900 101430700 99000 99000 99000 99000 0
225 20250401 150800 101430700 99000 99000 99000 99000 0
226 20250401 150700 101430700 99000 99000 99000 99000 0
227 20250401 150600 101430700 99000 99000 99000 99000 0
228 20250401 150500 101430700 99000 99000 99000 99000 0
229 20250401 150400 101430700 99000 99000 99000 99000 0
230 20250401 150300 101430700 99000 99000 99000 99000 0
231 20250401 150200 101430700 99000 99000 99000 99000 0
232 20250401 150100 101430700 99000 99000 99000 99000 0
233 20250401 150000 101430700 99000 99000 99000 99000 0
234 20250401 145900 101430700 99000 99000 99000 99000 0
235 20250401 145800 101430700 99000 99000 99000 99000 0
236 20250401 145700 101430700 99000 99000 99000 99000 0
237 20250401 145600 101430700 99000 99000 99000 99000 0
238 20250401 145500 101430700 99000 99000 99000 99000 0
239 20250401 145400 101430700 99000 99000 99000 99000 0
240 20250401 145300 101430700 99000 99000 99000 99000 0
241 20250401 145200 101430700 99000 99000 99000 99000 0
242 20250401 145100 101430700 99000 99000 99000 99000 0
243 20250401 145000 101430700 99000 99000 99000 99000 0
244 20250401 144900 101430700 99000 99000 99000 99000 0
245 20250401 144800 101430700 99000 99000 99000 99000 0
246 20250401 144700 101430700 99000 99000 99000 99000 0
247 20250401 144600 101430700 99000 99100 99100 99000 36
248 20250401 144500 97865600 99200 99200 99200 99200 0
249 20250401 144400 97865600 99200 99200 99200 99200 0
250 20250401 144300 97865600 99200 99200 99200 99200 0
251 20250401 144200 97865600 99200 99200 99200 99200 0
252 20250401 144100 97865600 99200 99200 99200 99200 0
253 20250401 144000 97865600 99200 99200 99200 99200 0
254 20250401 143900 97865600 99200 99200 99200 99200 0
255 20250401 143800 97865600 99200 99200 99200 99200 0
256 20250401 143700 97865600 99200 99200 99200 99200 0
257 20250401 143600 97865600 99200 99200 99200 99200 0
258 20250401 143500 97865600 99200 99200 99200 99200 0
259 20250401 143400 97865600 99200 99200 99200 99200 0
260 20250401 143300 97865600 99200 99200 99200 99200 0
261 20250401 143200 97865600 99200 99200 99200 99200 0
262 20250401 143100 97865600 99200 99200 99200 99200 0
263 20250401 143000 97865600 99200 99200 99200 99200 0
264 20250401 142900 97865600 99200 99200 99200 99200 0
265 20250401 142800 97865600 99200 99200 99200 99200 0
266 20250401 142700 97865600 99200 99200 99200 99200 0
267 20250401 142600 97865600 99200 99200 99200 99200 0
268 20250401 142500 97865600 99200 99200 99200 99200 0
269 20250401 142400 97865600 99200 99200 99200 99200 0
270 20250401 142300 97865600 99200 99200 99200 99200 7
271 20250401 142200 97171200 99200 99200 99200 99200 0
272 20250401 142100 97171200 99200 99200 99200 99200 0
273 20250401 142000 97171200 99200 99200 99200 99200 0
274 20250401 141900 97171200 99200 99200 99200 99200 3
275 20250401 141800 96873600 99500 99500 99500 99500 0
276 20250401 141700 96873600 99500 99500 99500 99500 0
277 20250401 141600 96873600 99500 99500 99500 99500 20
278 20250401 141500 94883600 99100 99100 99100 99100 0
279 20250401 141400 94883600 99100 99100 99100 99100 0
280 20250401 141300 94883600 99100 99100 99100 99100 0
281 20250401 141200 94883600 99100 99100 99100 99100 0
282 20250401 141100 94883600 99100 99100 99100 99100 0
283 20250401 141000 94883600 99100 99100 99100 99100 0
284 20250401 140900 94883600 99100 99100 99100 99100 0
285 20250401 140800 94883600 99100 99100 99100 99100 0
286 20250401 140700 94883600 99100 99100 99100 99100 0
287 20250401 140600 94883600 99100 99100 99100 99100 0
288 20250401 140500 94883600 99100 99100 99100 99100 0
289 20250401 140400 94883600 99100 99100 99100 99100 0
290 20250401 140300 94883600 99100 99100 99100 99100 0
291 20250401 140200 94883600 99100 99500 99500 99100 200
292 20250401 140100 75027000 100100 100100 100100 100100 0
293 20250401 140000 75027000 100100 100100 100100 100100 0
294 20250401 135900 75027000 100100 100100 100100 100100 0
295 20250401 135800 75027000 100100 100100 100100 100100 0
296 20250401 135700 75027000 100100 100100 100100 100100 0
297 20250401 135600 75027000 100100 100100 100100 100100 0
298 20250401 135500 75027000 100100 100100 100100 100100 0
299 20250401 135400 75027000 100100 100100 100100 100100 0
300 20250401 135300 75027000 100100 100100 100100 100100 0
301 20250401 135200 75027000 100100 100100 100100 100100 0
302 20250401 135100 75027000 100100 100100 100100 100100 0
303 20250401 135000 75027000 100100 100100 100100 100100 0
304 20250401 134900 75027000 100100 100100 100100 100100 0
305 20250401 134800 75027000 100100 100100 100100 100100 0
306 20250401 134700 75027000 100100 100100 100100 100100 0
307 20250401 134600 75027000 100100 100100 100100 100100 0
308 20250401 134500 75027000 100100 100100 100100 100100 0
309 20250401 134400 75027000 100100 100100 100100 100100 0
310 20250401 134300 75027000 100100 100100 100100 100100 0
311 20250401 134200 75027000 100100 100100 100100 100100 0
312 20250401 134100 75027000 100100 100100 100100 100100 0
313 20250401 134000 75027000 100100 100100 100100 100100 0
314 20250401 133900 75027000 100100 100100 100100 100100 0
315 20250401 133800 75027000 100100 100100 100100 100100 0
316 20250401 133700 75027000 100100 100100 100100 100100 0
317 20250401 133600 75027000 100100 100100 100100 100100 0
318 20250401 133500 75027000 100100 100100 100100 100100 0
319 20250401 133400 75027000 100100 100100 100100 100100 0
320 20250401 133300 75027000 100100 100100 100100 100100 0
321 20250401 133200 75027000 100100 100100 100100 100100 0
322 20250401 133100 75027000 100100 100100 100100 100100 0
323 20250401 133000 75027000 100100 100100 100100 100100 0
324 20250401 132900 75027000 100100 100100 100100 100100 0
325 20250401 132800 75027000 100100 100100 100100 100100 0
326 20250401 132700 75027000 100100 100100 100100 100100 0
327 20250401 132600 75027000 100100 100100 100100 100100 0
328 20250401 132500 75027000 100100 100100 100100 100100 0
329 20250401 132400 75027000 100100 100100 100100 100100 0
330 20250401 132300 75027000 100100 100100 100100 100100 0
331 20250401 132200 75027000 100100 100100 100100 100100 0
332 20250401 132100 75027000 100100 100100 100100 100100 0
333 20250401 132000 75027000 100100 100100 100100 100100 0
334 20250401 131900 75027000 100100 100100 100100 100100 0
335 20250401 131800 75027000 100100 100100 100100 100100 0
336 20250401 131700 75027000 100100 100100 100100 100100 0
337 20250401 131600 75027000 100100 100100 100100 100100 0
338 20250401 131500 75027000 100100 100100 100100 100100 0
339 20250401 131400 75027000 100100 100100 100100 100100 0
340 20250401 131300 75027000 100100 100100 100100 100100 0
341 20250401 131200 75027000 100100 100100 100100 100100 0
342 20250401 131100 75027000 100100 100100 100100 100100 0
343 20250401 131000 75027000 100100 100100 100100 100100 0
344 20250401 130900 75027000 100100 100100 100100 100100 0
345 20250401 130800 75027000 100100 100100 100100 100100 0
346 20250401 130700 75027000 100100 100100 100100 100100 0
347 20250401 130600 75027000 100100 100100 100100 100100 0
348 20250401 130500 75027000 100100 100100 100100 100100 0
349 20250401 130400 75027000 100100 100100 100100 100100 0
350 20250401 130300 75027000 100100 100100 100100 100100 0
351 20250401 130200 75027000 100100 100100 100100 100100 0
352 20250401 130100 75027000 100100 100100 100100 100100 0
353 20250401 130000 75027000 100100 100100 100100 100100 0
354 20250401 125900 75027000 100100 100100 100100 100100 1
355 20250401 125800 74926900 100000 100000 100000 100000 0
356 20250401 125700 74926900 100000 100000 100000 100000 30
357 20250401 125600 71926900 100000 100000 100000 100000 0
358 20250401 125500 71926900 100000 100000 100000 100000 0
359 20250401 125400 71926900 100000 100000 100000 100000 0
360 20250401 125300 71926900 100000 100000 100000 100000 0
361 20250401 125200 71926900 100000 100050 100050 100000 5
362 20250401 125100 71426850 100000 100000 100000 100000 0
363 20250401 125000 71426850 100000 100000 100000 100000 0
364 20250401 124900 71426850 100000 100000 100000 100000 0
365 20250401 124800 71426850 100000 100000 100000 100000 0
366 20250401 124700 71426850 100000 100000 100000 100000 0
367 20250401 124600 71426850 100000 100000 100000 100000 0
368 20250401 124500 71426850 100000 100000 100000 100000 0
369 20250401 124400 71426850 100000 100000 100000 100000 0
370 20250401 124300 71426850 100000 100000 100000 100000 0
371 20250401 124200 71426850 100000 100000 100000 100000 0
372 20250401 124100 71426850 100000 100000 100000 100000 0
373 20250401 124000 71426850 100000 100000 100000 100000 0
374 20250401 123900 71426850 100000 100000 100000 100000 2
375 20250401 123800 71226850 100000 100000 100000 100000 3
376 20250401 123700 70926850 100000 100000 100000 100000 0
377 20250401 123600 70926850 100000 100000 100000 100000 0
378 20250401 123500 70926850 100000 100000 100000 100000 0
379 20250401 123400 70926850 100000 100000 100000 100000 1
380 20250401 123300 70826850 99900 99900 99900 99900 3
381 20250401 123200 70527150 99000 99000 99000 99000 0
382 20250401 123100 70527150 99000 99000 99000 99000 0
383 20250401 123000 70527150 99000 99000 99000 99000 0
384 20250401 122900 70527150 99000 99000 99000 99000 0
385 20250401 122800 70527150 99000 99000 99000 99000 0
386 20250401 122700 70527150 99000 99000 99000 99000 0
387 20250401 122600 70527150 99000 99000 99000 99000 0
388 20250401 122500 70527150 99000 99000 99000 99000 0
389 20250401 122400 70527150 99000 99000 99000 99000 0
390 20250401 122300 70527150 99000 99000 99000 99000 0
391 20250401 122200 70527150 99000 99000 99000 99000 0
392 20250401 122100 70527150 99000 99000 99000 99000 0
393 20250401 122000 70527150 99000 99000 99000 99000 0
394 20250401 121900 70527150 99000 99000 99000 99000 0
395 20250401 121800 70527150 99000 99000 99000 99000 0
396 20250401 121700 70527150 99000 99000 99000 99000 0
397 20250401 121600 70527150 99000 99000 99000 99000 0
398 20250401 121500 70527150 99000 99000 99000 99000 0
399 20250401 121400 70527150 99000 99000 99000 99000 0
400 20250401 121300 70527150 99000 99000 99000 99000 3
401 20250401 121200 70230150 98700 98700 98700 98700 0
402 20250401 121100 70230150 98700 98700 98700 98700 0
403 20250401 121000 70230150 98700 98700 98700 98700 0
404 20250401 120900 70230150 98700 98700 98700 98700 0
405 20250401 120800 70230150 98700 98700 98700 98700 0
406 20250401 120700 70230150 98700 98700 98700 98700 0
407 20250401 120600 70230150 98700 98700 98700 98700 0
408 20250401 120500 70230150 98700 98700 98700 98700 0
409 20250401 120400 70230150 98700 98700 98700 98700 0
410 20250401 120300 70230150 98700 98700 98700 98700 0
411 20250401 120200 70230150 98700 98700 98700 98700 0
412 20250401 120100 70230150 98700 98700 98700 98700 0
413 20250401 120000 70230150 98700 98700 98700 98700 0
414 20250401 115900 70230150 98700 98700 98700 98700 0
415 20250401 115800 70230150 98700 98700 98700 98700 0
416 20250401 115700 70230150 98700 98700 98700 98700 0
417 20250401 115600 70230150 98700 98700 98700 98700 0
418 20250401 115500 70230150 98700 98700 98700 98700 0
419 20250401 115400 70230150 98700 98700 98700 98700 0
420 20250401 115300 70230150 98700 98700 98700 98700 0
421 20250401 115200 70230150 98700 98700 98700 98700 0
422 20250401 115100 70230150 98700 98700 98700 98700 0
423 20250401 115000 70230150 98700 98700 98700 98700 0
424 20250401 114900 70230150 98700 98800 98800 98700 14
425 20250401 114800 68847950 98500 98500 98500 98500 0
426 20250401 114700 68847950 98500 98500 98500 98500 0
427 20250401 114600 68847950 98500 98500 98500 98500 0
428 20250401 114500 68847950 98500 98500 98500 98500 0
429 20250401 114400 68847950 98500 98500 98500 98500 0
430 20250401 114300 68847950 98500 98500 98500 98500 0
431 20250401 114200 68847950 98500 98500 98500 98500 0
432 20250401 114100 68847950 98500 98500 98500 98500 0
433 20250401 114000 68847950 98500 98500 98500 98500 0
434 20250401 113900 68847950 98500 98500 98500 98500 0
435 20250401 113800 68847950 98500 98500 98500 98500 0
436 20250401 113700 68847950 98500 98500 98500 98500 0
437 20250401 113600 68847950 98500 98500 98500 98500 20
438 20250401 113500 66877950 99600 99600 99600 99600 0
439 20250401 113400 66877950 99600 99600 99600 99600 0
440 20250401 113300 66877950 99600 99600 99600 99600 0
441 20250401 113200 66877950 99600 99600 99600 99600 0
442 20250401 113100 66877950 99600 99600 99600 99600 0
443 20250401 113000 66877950 99600 99600 99600 99600 28
444 20250401 112900 64089150 99600 99600 99600 99600 28
445 20250401 112800 61300350 99600 99600 99600 99600 4
446 20250401 112700 60901950 99600 99600 99600 99600 0
447 20250401 112600 60901950 99600 99600 99600 99600 71
448 20250401 112500 53830350 99600 99600 99600 99600 0
449 20250401 112400 53830350 99600 99600 99600 99600 0
450 20250401 112300 53830350 99600 99600 99600 99600 0
451 20250401 112200 53830350 99600 99600 99600 99600 0
452 20250401 112100 53830350 99600 99600 99600 99600 0
453 20250401 112000 53830350 99600 99600 99600 99600 0
454 20250401 111900 53830350 99600 99600 99600 99600 0
455 20250401 111800 53830350 99600 99600 99600 99600 40
456 20250401 111700 49846350 99700 99700 99700 99700 0
457 20250401 111600 49846350 99700 99800 99800 99700 106
458 20250401 111500 39274150 99900 99900 99900 99900 0
459 20250401 111400 39274150 99900 99900 99900 99900 0
460 20250401 111300 39274150 99900 99900 99900 99900 0
461 20250401 111200 39274150 99900 99900 99900 99900 20
462 20250401 111100 37276150 99900 99900 99900 99900 0
463 20250401 111000 37276150 99900 99900 99900 99900 0
464 20250401 110900 37276150 99900 99900 99900 99900 0
465 20250401 110800 37276150 99900 99900 99900 99900 0
466 20250401 110700 37276150 99900 99900 99900 99900 0
467 20250401 110600 37276150 99900 99900 99900 99900 0
468 20250401 110500 37276150 99900 99900 99900 99900 0
469 20250401 110400 37276150 99900 99900 99900 99900 0
470 20250401 110300 37276150 99900 99900 99900 99900 0
471 20250401 110200 37276150 99900 99900 99900 99900 0
472 20250401 110100 37276150 99900 99900 99900 99900 0
473 20250401 110000 37276150 99900 99900 99900 99900 0
474 20250401 105900 37276150 99900 99900 99900 99900 30
475 20250401 105800 34279150 99900 99900 99900 99900 0
476 20250401 105700 34279150 99900 99900 99900 99900 0
477 20250401 105600 34279150 99900 99900 99900 99900 0
478 20250401 105500 34279150 99900 99900 99900 99900 0
479 20250401 105400 34279150 99900 99900 99900 99900 0
480 20250401 105300 34279150 99900 99900 99900 99900 0
481 20250401 105200 34279150 99900 99900 99900 99900 0
482 20250401 105100 34279150 99900 99900 99900 99900 0
483 20250401 105000 34279150 99900 99900 99900 99900 0
484 20250401 104900 34279150 99900 99900 99900 99900 0
485 20250401 104800 34279150 99900 99900 99900 99900 0
486 20250401 104700 34279150 99900 99900 99900 99900 0
487 20250401 104600 34279150 99900 99900 99900 99900 0
488 20250401 104500 34279150 99900 99900 99900 99900 0
489 20250401 104400 34279150 99900 99900 99900 99900 0
490 20250401 104300 34279150 99900 99900 99900 99900 0
491 20250401 104200 34279150 99900 99900 99900 99900 0
492 20250401 104100 34279150 99900 99900 99900 99900 0
493 20250401 104000 34279150 99900 99900 99900 99900 0
494 20250401 103900 34279150 99900 99900 99900 99900 0
495 20250401 103800 34279150 99900 99900 99900 99900 0
496 20250401 103700 34279150 99900 99900 99900 99900 0
497 20250401 103600 34279150 99900 99900 99900 99900 61
498 20250401 103500 28185250 100100 100100 100100 100100 0
499 20250401 103400 28185250 100100 100100 100100 100100 0
500 20250401 103300 28185250 100100 100100 100100 100100 0
501 20250401 103200 28185250 100100 100100 100100 100100 0
502 20250401 103100 28185250 100100 100100 100100 100100 0
503 20250401 103000 28185250 100100 100100 100100 100100 0
504 20250401 102900 28185250 100100 100100 100100 100100 0
505 20250401 102800 28185250 100100 100300 100300 100100 61
506 20250401 102700 22076850 99800 99800 99800 99800 0
507 20250401 102600 22076850 99800 99800 99800 99800 0
508 20250401 102500 22076850 99800 99800 99800 99800 0
509 20250401 102400 22076850 99800 99800 99800 99800 0
510 20250401 102300 22076850 99800 99800 99800 99800 0
511 20250401 102200 22076850 99800 99800 99800 99800 0
512 20250401 102100 22076850 99800 99800 99800 99800 0
513 20250401 102000 22076850 99800 99800 99800 99800 0
514 20250401 101900 22076850 99800 99800 99800 99800 0
515 20250401 101800 22076850 99800 99800 99800 99800 0
516 20250401 101700 22076850 99800 99800 99800 99800 0
517 20250401 101600 22076850 99800 99800 99800 99800 0
518 20250401 101500 22076850 99800 99800 99800 99800 0
519 20250401 101400 22076850 99800 99800 99800 99800 0
520 20250401 101300 22076850 99800 99800 99800 99800 0
521 20250401 101200 22076850 99800 99800 99800 99800 0
522 20250401 101100 22076850 99800 99800 99800 99800 0
523 20250401 101000 22076850 99800 99800 99800 99800 0
524 20250401 100900 22076850 99800 99800 99800 99800 0
525 20250401 100800 22076850 99800 99800 99800 99800 0
526 20250401 100700 22076850 99800 99800 99800 99800 0
527 20250401 100600 22076850 99800 99800 99800 99800 0
528 20250401 100500 22076850 99800 99800 99800 99800 0
529 20250401 100400 22076850 99800 99800 99800 99800 0
530 20250401 100300 22076850 99800 99800 99800 99800 0
531 20250401 100200 22076850 99800 99800 99800 99800 0
532 20250401 100100 22076850 99800 99800 99800 99800 0
533 20250401 100000 22076850 99800 99800 99800 99800 1
534 20250401 095900 21977050 99700 99750 99750 99700 14
535 20250401 095800 20581200 99800 100000 100000 99800 110
536 20250401 095700 9602500 100200 100200 100200 100200 0
537 20250401 095600 9602500 100200 100200 100200 100200 1
538 20250401 095500 9502300 100000 100000 100000 100000 0
539 20250401 095400 9502300 100000 100000 100000 100000 0
540 20250401 095300 9502300 100000 100000 100000 100000 0
541 20250401 095200 9502300 100000 100000 100000 100000 0
542 20250401 095100 9502300 100000 100000 100000 100000 0
543 20250401 095000 9502300 100000 100000 100000 100000 0
544 20250401 094900 9502300 100000 100000 100000 100000 0
545 20250401 094800 9502300 100000 100000 100000 100000 1
546 20250401 094700 9402300 99900 99900 99900 99900 0
547 20250401 094600 9402300 99900 99900 99900 99900 0
548 20250401 094500 9402300 99900 99900 99900 99900 0
549 20250401 094400 9402300 99900 99900 99900 99900 0
550 20250401 094300 9402300 99900 99900 99900 99900 0
551 20250401 094200 9402300 99900 99900 99900 99900 0
552 20250401 094100 9402300 99900 99900 99900 99900 0
553 20250401 094000 9402300 99900 99900 99900 99900 0
554 20250401 093900 9402300 99900 99900 99900 99900 0
555 20250401 093800 9402300 99900 99900 99900 99900 0
556 20250401 093700 9402300 99900 99900 99900 99900 0
557 20250401 093600 9402300 99900 99900 99900 99900 0
558 20250401 093500 9402300 99900 99900 99900 99900 0
559 20250401 093400 9402300 99900 99900 99900 99900 0
560 20250401 093300 9402300 99900 99900 99900 99900 0
561 20250401 093200 9402300 99900 99900 99900 99900 0
562 20250401 093100 9402300 99900 99900 99900 99900 0
563 20250401 093000 9402300 99900 99900 99900 99900 0
564 20250401 092900 9402300 99900 99900 99900 99900 0
565 20250401 092800 9402300 99900 99900 99900 99900 0
566 20250401 092700 9402300 99900 100000 100000 99900 9
567 20250401 092600 8503100 99900 99900 99900 99900 0
568 20250401 092500 8503100 99900 99900 99900 99900 0
569 20250401 092400 8503100 99900 99900 99900 99900 0
570 20250401 092300 8503100 99900 99900 99900 99900 0
571 20250401 092200 8503100 99900 99900 99900 99900 0
572 20250401 092100 8503100 99900 99900 99900 99900 0
573 20250401 092000 8503100 99900 99900 99900 99900 1
574 20250401 091900 8403200 99900 99900 99900 99900 0
575 20250401 091800 8403200 99900 99900 99900 99900 1
576 20250401 091700 8303300 99900 99900 99900 99900 10
577 20250401 091600 7304300 100000 100000 100000 100000 0
578 20250401 091500 7304300 100000 100000 100000 100000 0
579 20250401 091400 7304300 100000 100000 100000 100000 51
580 20250401 091300 2204300 100000 100100 100100 100000 9
581 20250401 091200 1303600 100300 100300 100300 100300 0
582 20250401 091100 1303600 100300 100300 100300 100300 0
583 20250401 091000 1303600 100300 100300 100300 100300 0
584 20250401 090900 1303600 100300 100300 100300 100300 0
585 20250401 090800 1303600 100300 100300 100300 100300 0
586 20250401 090700 1303600 100300 100300 100300 100300 6
587 20250401 090600 701800 100300 100300 100300 100300 4
588 20250401 090500 300600 100200 100200 100200 100200 3
589 20250401 090400 0 100000 100000 100000 100000 0
590 20250401 090300 0 100000 100000 100000 100000 0
591 20250401 090200 0 100000 100000 100000 100000 0
592 20250401 090100 0 100000 100000 100000 100000 0
593 20250401 090000 0 100000 100000 100000 100000 0

1
003650/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,1739672,0,174837036000,0.00
20250327,0,1739672,0,173967200000,0.00
20250326,0,1739672,0,173967200000,0.00
20250325,0,1739672,0,171357692000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 1739672 0 174837036000 0.00
3 20250327 0 1739672 0 173967200000 0.00
4 20250326 0 1739672 0 173967200000 0.00
5 20250325 0 1739672 0 171357692000 0.00