ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
003800/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185100,21682650,25250,25250,25250,25250,295
20250401,185000,21682650,25250,25250,25250,25250,0
20250401,184900,21682650,25250,25250,25250,25250,0
20250401,184800,21682650,25250,25250,25250,25250,0
20250401,184700,21682650,25250,25250,25250,25250,0
20250401,184600,21682650,25250,25250,25250,25250,0
20250401,184500,21682650,25250,25250,25250,25250,0
20250401,184400,21682650,25250,25250,25250,25250,0
20250401,184300,21682650,25250,25250,25250,25250,0
20250401,184200,21682650,25250,25250,25250,25250,0
20250401,184100,21682650,25250,25250,25250,25250,0
20250401,184000,21682650,25250,25250,25250,25250,0
20250401,183900,21682650,25250,25250,25250,25250,0
20250401,183800,21682650,25250,25250,25250,25250,0
20250401,183700,21682650,25250,25250,25250,25250,0
20250401,183600,21682650,25250,25250,25250,25250,0
20250401,183500,21682650,25250,25250,25250,25250,0
20250401,183400,21682650,25250,25250,25250,25250,0
20250401,183300,21682650,25250,25250,25250,25250,0
20250401,183200,21682650,25250,25250,25250,25250,0
20250401,183100,21682650,25250,25250,25250,25250,0
20250401,183000,21682650,25250,25250,25250,25250,0
20250401,182900,21682650,25250,25250,25250,25250,0
20250401,182800,21682650,25250,25250,25250,25250,0
20250401,182700,21682650,25250,25250,25250,25250,0
20250401,182600,21682650,25250,25250,25250,25250,0
20250401,182500,21682650,25250,25250,25250,25250,0
20250401,182400,21682650,25250,25250,25250,25250,0
20250401,182300,21682650,25250,25250,25250,25250,0
20250401,182200,21682650,25250,25250,25250,25250,0
20250401,182100,21682650,25250,25250,25250,25250,295
20250401,182000,21682650,25250,25250,25250,25250,0
20250401,181900,21682650,25250,25250,25250,25250,0
20250401,181800,21682650,25250,25250,25250,25250,0
20250401,181700,21682650,25250,25250,25250,25250,0
20250401,181600,21682650,25250,25250,25250,25250,0
20250401,181500,21682650,25250,25250,25250,25250,0
20250401,181400,21682650,25250,25250,25250,25250,0
20250401,181300,21682650,25250,25250,25250,25250,0
20250401,181200,21682650,25250,25250,25250,25250,0
20250401,181100,21682650,25250,25250,25250,25250,0
20250401,181000,21682650,25250,25250,25250,25250,0
20250401,180900,21682650,25250,25250,25250,25250,0
20250401,180800,21682650,25250,25250,25250,25250,0
20250401,180700,21682650,25250,25250,25250,25250,0
20250401,180600,21682650,25250,25250,25250,25250,0
20250401,180500,21682650,25250,25250,25250,25250,0
20250401,180400,21682650,25250,25250,25250,25250,0
20250401,180300,21682650,25250,25250,25250,25250,0
20250401,180200,21682650,25250,25250,25250,25250,0
20250401,180100,21682650,25250,25250,25250,25250,0
20250401,180000,21682650,25250,25250,25250,25250,0
20250401,175900,21682650,25250,25250,25250,25250,0
20250401,175800,21682650,25250,25250,25250,25250,0
20250401,175700,21682650,25250,25250,25250,25250,0
20250401,175600,21682650,25250,25250,25250,25250,0
20250401,175500,21682650,25250,25250,25250,25250,0
20250401,175400,21682650,25250,25250,25250,25250,0
20250401,175300,21682650,25250,25250,25250,25250,0
20250401,175200,21682650,25250,25250,25250,25250,0
20250401,175100,21682650,25250,25250,25250,25250,295
20250401,175000,21682650,25250,25250,25250,25250,0
20250401,174900,21682650,25250,25250,25250,25250,0
20250401,174800,21682650,25250,25250,25250,25250,0
20250401,174700,21682650,25250,25250,25250,25250,0
20250401,174600,21682650,25250,25250,25250,25250,0
20250401,174500,21682650,25250,25250,25250,25250,0
20250401,174400,21682650,25250,25250,25250,25250,0
20250401,174300,21682650,25250,25250,25250,25250,0
20250401,174200,21682650,25250,25250,25250,25250,0
20250401,174100,21682650,25250,25250,25250,25250,0
20250401,174000,21682650,25250,25250,25250,25250,0
20250401,173900,21682650,25250,25250,25250,25250,0
20250401,173800,21682650,25250,25250,25250,25250,0
20250401,173700,21682650,25250,25250,25250,25250,0
20250401,173600,21682650,25250,25250,25250,25250,0
20250401,173500,21682650,25250,25250,25250,25250,0
20250401,173400,21682650,25250,25250,25250,25250,0
20250401,173300,21682650,25250,25250,25250,25250,0
20250401,173200,21682650,25250,25250,25250,25250,0
20250401,173100,21682650,25250,25250,25250,25250,0
20250401,173000,21682650,25250,25250,25250,25250,0
20250401,172900,21682650,25250,25250,25250,25250,0
20250401,172800,21682650,25250,25250,25250,25250,0
20250401,172700,21682650,25250,25250,25250,25250,0
20250401,172600,21682650,25250,25250,25250,25250,0
20250401,172500,21682650,25250,25250,25250,25250,0
20250401,172400,21682650,25250,25250,25250,25250,0
20250401,172300,21682650,25250,25250,25250,25250,0
20250401,172200,21682650,25250,25250,25250,25250,0
20250401,172100,21682650,25250,25250,25250,25250,295
20250401,172000,21682650,25250,25250,25250,25250,0
20250401,171900,21682650,25250,25250,25250,25250,0
20250401,171800,21682650,25250,25250,25250,25250,0
20250401,171700,21682650,25250,25250,25250,25250,0
20250401,171600,21682650,25250,25250,25250,25250,0
20250401,171500,21682650,25250,25250,25250,25250,0
20250401,171400,21682650,25250,25250,25250,25250,0
20250401,171300,21682650,25250,25250,25250,25250,0
20250401,171200,21682650,25250,25250,25250,25250,0
20250401,171100,21682650,25250,25250,25250,25250,0
20250401,171000,21682650,25250,25250,25250,25250,0
20250401,170900,21682650,25250,25250,25250,25250,0
20250401,170800,21682650,25250,25250,25250,25250,0
20250401,170700,21682650,25250,25250,25250,25250,0
20250401,170600,21682650,25250,25250,25250,25250,0
20250401,170500,21682650,25250,25250,25250,25250,0
20250401,170400,21682650,25250,25250,25250,25250,0
20250401,170300,21682650,25250,25250,25250,25250,0
20250401,170200,21682650,25250,25250,25250,25250,0
20250401,170100,21682650,25250,25250,25250,25250,0
20250401,170000,21682650,25250,25250,25250,25250,0
20250401,165900,21682650,25250,25250,25250,25250,0
20250401,165800,21682650,25250,25250,25250,25250,0
20250401,165700,21682650,25250,25250,25250,25250,0
20250401,165600,21682650,25250,25250,25250,25250,0
20250401,165500,21682650,25250,25250,25250,25250,0
20250401,165400,21682650,25250,25250,25250,25250,0
20250401,165300,21682650,25250,25250,25250,25250,0
20250401,165200,21682650,25250,25250,25250,25250,0
20250401,165100,21682650,25250,25250,25250,25250,295
20250401,165000,21682650,25250,25250,25250,25250,0
20250401,164900,21682650,25250,25250,25250,25250,0
20250401,164800,21682650,25250,25250,25250,25250,0
20250401,164700,21682650,25250,25250,25250,25250,0
20250401,164600,21682650,25250,25250,25250,25250,0
20250401,164500,21682650,25250,25250,25250,25250,0
20250401,164400,21682650,25250,25250,25250,25250,0
20250401,164300,21682650,25250,25250,25250,25250,0
20250401,164200,21682650,25250,25250,25250,25250,0
20250401,164100,21682650,25250,25250,25250,25250,0
20250401,164000,21682650,25250,25250,25250,25250,0
20250401,163900,21682650,25250,25250,25250,25250,0
20250401,163800,21682650,25250,25250,25250,25250,0
20250401,163700,21682650,25250,25250,25250,25250,0
20250401,163600,21682650,25250,25250,25250,25250,0
20250401,163500,21682650,25250,25250,25250,25250,0
20250401,163400,21682650,25250,25250,25250,25250,0
20250401,163300,21682650,25250,25250,25250,25250,0
20250401,163200,21682650,25250,25250,25250,25250,0
20250401,163100,21682650,25250,25250,25250,25250,0
20250401,163000,21682650,25250,25250,25250,25250,0
20250401,162900,21682650,25250,25250,25250,25250,0
20250401,162800,21682650,25250,25250,25250,25250,0
20250401,162700,21682650,25250,25250,25250,25250,0
20250401,162600,21682650,25250,25250,25250,25250,0
20250401,162500,21682650,25250,25250,25250,25250,0
20250401,162400,21682650,25250,25250,25250,25250,0
20250401,162300,21682650,25250,25250,25250,25250,0
20250401,162200,21682650,25250,25250,25250,25250,0
20250401,162100,21682650,25250,25250,25250,25250,295
20250401,162000,21682650,25250,25250,25250,25250,0
20250401,161900,21682650,25250,25250,25250,25250,0
20250401,161800,21682650,25250,25250,25250,25250,0
20250401,161700,21682650,25250,25250,25250,25250,0
20250401,161600,21682650,25250,25250,25250,25250,0
20250401,161500,21682650,25250,25250,25250,25250,0
20250401,161400,21682650,25250,25250,25250,25250,0
20250401,161300,21682650,25250,25250,25250,25250,0
20250401,161200,21682650,25250,25250,25250,25250,0
20250401,161100,21682650,25250,25250,25250,25250,0
20250401,161000,21682650,25250,25250,25250,25250,0
20250401,160900,21682650,25250,25250,25250,25250,0
20250401,160800,21682650,25250,25250,25250,25250,0
20250401,160700,21682650,25250,25250,25250,25250,0
20250401,160600,21682650,25250,25250,25250,25250,0
20250401,160500,21682650,25250,25250,25250,25250,0
20250401,160400,21682650,25250,25250,25250,25250,0
20250401,160300,21682650,25250,25250,25250,25250,0
20250401,160200,21682650,25250,25250,25250,25250,0
20250401,160100,21682650,25250,25250,25250,25250,0
20250401,160000,21682650,25250,25250,25250,25250,0
20250401,155900,21682650,25250,25250,25250,25250,0
20250401,155800,21682650,25250,25250,25250,25250,0
20250401,155700,21682650,25250,25250,25250,25250,0
20250401,155600,21682650,25250,25250,25250,25250,0
20250401,155500,21682650,25250,25250,25250,25250,0
20250401,155400,21682650,25250,25250,25250,25250,0
20250401,155300,21682650,25250,25250,25250,25250,0
20250401,155200,21682650,25250,25250,25250,25250,0
20250401,155100,21682650,25250,25250,25250,25250,295
20250401,155000,21682650,25250,25250,25250,25250,0
20250401,154900,21682650,25250,25250,25250,25250,0
20250401,154800,21682650,25250,25250,25250,25250,0
20250401,154700,21682650,25250,25250,25250,25250,0
20250401,154600,21682650,25250,25250,25250,25250,0
20250401,154500,21682650,25250,25250,25250,25250,0
20250401,154400,21682650,25250,25250,25250,25250,0
20250401,154300,21682650,25250,25250,25250,25250,0
20250401,154200,21682650,25250,25250,25250,25250,0
20250401,154100,21682650,25250,25250,25250,25250,0
20250401,154000,21682650,25250,25250,25250,25250,0
20250401,153900,21682650,25250,25250,25250,25250,0
20250401,153800,21682650,25250,25250,25250,25250,0
20250401,153700,21682650,25250,25250,25250,25250,0
20250401,153600,21682650,25250,25250,25250,25250,0
20250401,153500,21682650,25250,25250,25250,25250,0
20250401,153400,21682650,25250,25250,25250,25250,0
20250401,153300,21682650,25250,25250,25250,25250,0
20250401,153200,21682650,25250,25250,25250,25250,0
20250401,153100,21682650,25250,25250,25250,25250,0
20250401,153000,21682650,25250,25250,25250,25250,295
20250401,152900,14233900,25250,25250,25250,25250,0
20250401,152800,14233900,25250,25250,25250,25250,0
20250401,152700,14233900,25250,25250,25250,25250,0
20250401,152600,14233900,25250,25250,25250,25250,0
20250401,152500,14233900,25250,25250,25250,25250,0
20250401,152400,14233900,25250,25250,25250,25250,0
20250401,152300,14233900,25250,25250,25250,25250,0
20250401,152200,14233900,25250,25250,25250,25250,0
20250401,152100,14233900,25250,25250,25250,25250,0
20250401,152000,14233900,25250,25250,25250,25250,0
20250401,151900,14233900,25250,25250,25250,25250,4
20250401,151800,14132900,25200,25200,25200,25200,80
20250401,151700,12116900,25150,25150,25150,25150,101
20250401,151600,9576750,25150,25150,25150,25150,4
20250401,151500,9476150,25150,25150,25150,25150,0
20250401,151400,9476150,25150,25150,25150,25150,0
20250401,151300,9476150,25150,25150,25150,25150,0
20250401,151200,9476150,25150,25150,25150,25150,0
20250401,151100,9476150,25150,25150,25150,25150,0
20250401,151000,9476150,25150,25150,25150,25150,0
20250401,150900,9476150,25150,25150,25150,25150,0
20250401,150800,9476150,25150,25150,25150,25150,0
20250401,150700,9476150,25150,25150,25150,25150,0
20250401,150600,9476150,25150,25150,25150,25150,0
20250401,150500,9476150,25150,25150,25150,25150,0
20250401,150400,9476150,25150,25150,25150,25150,0
20250401,150300,9476150,25150,25150,25150,25150,0
20250401,150200,9476150,25150,25150,25150,25150,0
20250401,150100,9476150,25150,25150,25150,25150,0
20250401,150000,9476150,25150,25150,25150,25150,0
20250401,145900,9476150,25150,25150,25150,25150,0
20250401,145800,9476150,25150,25150,25150,25150,0
20250401,145700,9476150,25150,25150,25150,25150,0
20250401,145600,9476150,25150,25150,25150,25150,0
20250401,145500,9476150,25150,25150,25150,25150,0
20250401,145400,9476150,25150,25150,25150,25150,0
20250401,145300,9476150,25150,25150,25150,25150,0
20250401,145200,9476150,25150,25150,25150,25150,0
20250401,145100,9476150,25150,25150,25150,25150,0
20250401,145000,9476150,25150,25150,25150,25150,0
20250401,144900,9476150,25150,25150,25150,25150,2
20250401,144800,9425850,25150,25150,25150,25150,0
20250401,144700,9425850,25150,25150,25150,25150,0
20250401,144600,9425850,25150,25150,25150,25150,0
20250401,144500,9425850,25150,25150,25150,25150,0
20250401,144400,9425850,25150,25150,25150,25150,0
20250401,144300,9425850,25150,25150,25150,25150,0
20250401,144200,9425850,25150,25150,25150,25150,0
20250401,144100,9425850,25150,25150,25150,25150,0
20250401,144000,9425850,25150,25150,25150,25150,0
20250401,143900,9425850,25150,25150,25150,25150,0
20250401,143800,9425850,25150,25150,25150,25150,0
20250401,143700,9425850,25150,25150,25150,25150,3
20250401,143600,9350400,25150,25150,25150,25150,0
20250401,143500,9350400,25150,25150,25150,25150,0
20250401,143400,9350400,25150,25150,25150,25150,0
20250401,143300,9350400,25150,25150,25150,25150,0
20250401,143200,9350400,25150,25150,25150,25150,0
20250401,143100,9350400,25150,25150,25150,25150,0
20250401,143000,9350400,25150,25150,25150,25150,0
20250401,142900,9350400,25150,25150,25150,25150,0
20250401,142800,9350400,25150,25150,25150,25150,0
20250401,142700,9350400,25150,25150,25150,25150,0
20250401,142600,9350400,25150,25150,25150,25150,0
20250401,142500,9350400,25150,25150,25150,25150,0
20250401,142400,9350400,25150,25150,25150,25150,0
20250401,142300,9350400,25150,25150,25150,25150,0
20250401,142200,9350400,25150,25150,25150,25150,0
20250401,142100,9350400,25150,25150,25150,25150,0
20250401,142000,9350400,25150,25150,25150,25150,0
20250401,141900,9350400,25150,25150,25150,25150,0
20250401,141800,9350400,25150,25150,25150,25150,0
20250401,141700,9350400,25150,25150,25150,25150,0
20250401,141600,9350400,25150,25150,25150,25150,3
20250401,141500,9274950,25150,25150,25150,25150,0
20250401,141400,9274950,25150,25150,25150,25150,0
20250401,141300,9274950,25150,25150,25150,25150,0
20250401,141200,9274950,25150,25150,25150,25150,0
20250401,141100,9274950,25150,25150,25150,25150,0
20250401,141000,9274950,25150,25150,25150,25150,0
20250401,140900,9274950,25150,25150,25150,25150,0
20250401,140800,9274950,25150,25150,25150,25150,0
20250401,140700,9274950,25150,25150,25150,25150,0
20250401,140600,9274950,25150,25150,25150,25150,0
20250401,140500,9274950,25150,25150,25150,25150,0
20250401,140400,9274950,25150,25150,25150,25150,0
20250401,140300,9274950,25150,25150,25150,25150,0
20250401,140200,9274950,25150,25150,25150,25150,0
20250401,140100,9274950,25150,25150,25150,25150,0
20250401,140000,9274950,25150,25150,25150,25150,0
20250401,135900,9274950,25150,25150,25150,25150,0
20250401,135800,9274950,25150,25150,25150,25150,0
20250401,135700,9274950,25150,25150,25150,25150,0
20250401,135600,9274950,25150,25150,25150,25150,0
20250401,135500,9274950,25150,25150,25150,25150,0
20250401,135400,9274950,25150,25150,25150,25150,0
20250401,135300,9274950,25150,25150,25150,25150,0
20250401,135200,9274950,25150,25150,25150,25150,0
20250401,135100,9274950,25150,25150,25150,25150,0
20250401,135000,9274950,25150,25150,25150,25150,0
20250401,134900,9274950,25150,25150,25150,25150,0
20250401,134800,9274950,25150,25150,25150,25150,0
20250401,134700,9274950,25150,25150,25150,25150,0
20250401,134600,9274950,25150,25150,25150,25150,0
20250401,134500,9274950,25150,25150,25150,25150,0
20250401,134400,9274950,25150,25150,25150,25150,0
20250401,134300,9274950,25150,25150,25150,25150,0
20250401,134200,9274950,25150,25150,25150,25150,0
20250401,134100,9274950,25150,25150,25150,25150,0
20250401,134000,9274950,25150,25150,25150,25150,0
20250401,133900,9274950,25150,25150,25150,25150,0
20250401,133800,9274950,25150,25150,25150,25150,0
20250401,133700,9274950,25150,25150,25150,25150,0
20250401,133600,9274950,25150,25150,25150,25150,0
20250401,133500,9274950,25150,25150,25150,25150,0
20250401,133400,9274950,25150,25150,25150,25150,0
20250401,133300,9274950,25150,25150,25150,25150,0
20250401,133200,9274950,25150,25150,25150,25150,0
20250401,133100,9274950,25150,25150,25150,25150,0
20250401,133000,9274950,25150,25150,25150,25150,0
20250401,132900,9274950,25150,25150,25150,25150,1
20250401,132800,9249800,25100,25100,25100,25100,0
20250401,132700,9249800,25100,25100,25100,25100,0
20250401,132600,9249800,25100,25100,25100,25100,0
20250401,132500,9249800,25100,25100,25100,25100,50
20250401,132400,7994800,25100,25100,25100,25100,0
20250401,132300,7994800,25100,25100,25100,25100,0
20250401,132200,7994800,25100,25100,25100,25100,0
20250401,132100,7994800,25100,25100,25100,25100,0
20250401,132000,7994800,25100,25100,25100,25100,0
20250401,131900,7994800,25100,25100,25100,25100,0
20250401,131800,7994800,25100,25100,25100,25100,0
20250401,131700,7994800,25100,25100,25100,25100,0
20250401,131600,7994800,25100,25100,25100,25100,0
20250401,131500,7994800,25100,25100,25100,25100,0
20250401,131400,7994800,25100,25100,25100,25100,0
20250401,131300,7994800,25100,25100,25100,25100,0
20250401,131200,7994800,25100,25100,25100,25100,0
20250401,131100,7994800,25100,25100,25100,25100,0
20250401,131000,7994800,25100,25100,25100,25100,0
20250401,130900,7994800,25100,25100,25100,25100,0
20250401,130800,7994800,25100,25100,25100,25100,0
20250401,130700,7994800,25100,25100,25100,25100,0
20250401,130600,7994800,25100,25100,25100,25100,0
20250401,130500,7994800,25100,25100,25100,25100,0
20250401,130400,7994800,25100,25100,25100,25100,0
20250401,130300,7994800,25100,25100,25100,25100,0
20250401,130200,7994800,25100,25100,25100,25100,0
20250401,130100,7994800,25100,25100,25100,25100,0
20250401,130000,7994800,25100,25100,25100,25100,0
20250401,125900,7994800,25100,25100,25100,25100,0
20250401,125800,7994800,25100,25100,25100,25100,0
20250401,125700,7994800,25100,25100,25100,25100,0
20250401,125600,7994800,25100,25100,25100,25100,0
20250401,125500,7994800,25100,25100,25100,25100,0
20250401,125400,7994800,25100,25100,25100,25100,0
20250401,125300,7994800,25100,25100,25100,25100,0
20250401,125200,7994800,25100,25100,25100,25100,0
20250401,125100,7994800,25100,25125,25125,25100,39
20250401,125000,7015750,25150,25150,25150,25150,0
20250401,124900,7015750,25150,25150,25150,25150,22
20250401,124800,6462450,25100,25100,25100,25100,0
20250401,124700,6462450,25100,25100,25100,25100,0
20250401,124600,6462450,25100,25100,25100,25100,0
20250401,124500,6462450,25100,25100,25100,25100,0
20250401,124400,6462450,25100,25100,25100,25100,0
20250401,124300,6462450,25100,25100,25100,25100,0
20250401,124200,6462450,25100,25100,25100,25100,0
20250401,124100,6462450,25100,25100,25100,25100,0
20250401,124000,6462450,25100,25100,25100,25100,0
20250401,123900,6462450,25100,25100,25100,25100,0
20250401,123800,6462450,25100,25100,25100,25100,0
20250401,123700,6462450,25100,25100,25100,25100,0
20250401,123600,6462450,25100,25100,25100,25100,0
20250401,123500,6462450,25100,25100,25100,25100,0
20250401,123400,6462450,25100,25100,25100,25100,0
20250401,123300,6462450,25100,25100,25100,25100,0
20250401,123200,6462450,25100,25100,25100,25100,15
20250401,123100,6085950,25100,25100,25100,25100,0
20250401,123000,6085950,25100,25100,25100,25100,0
20250401,122900,6085950,25100,25100,25100,25100,0
20250401,122800,6085950,25100,25100,25100,25100,0
20250401,122700,6085950,25100,25100,25100,25100,0
20250401,122600,6085950,25100,25100,25100,25100,0
20250401,122500,6085950,25100,25100,25100,25100,7
20250401,122400,5910250,25000,25000,25000,25000,0
20250401,122300,5910250,25000,25000,25000,25000,0
20250401,122200,5910250,25000,25000,25000,25000,0
20250401,122100,5910250,25000,25000,25000,25000,0
20250401,122000,5910250,25000,25000,25000,25000,0
20250401,121900,5910250,25000,25000,25000,25000,0
20250401,121800,5910250,25000,25000,25000,25000,0
20250401,121700,5910250,25000,25000,25000,25000,0
20250401,121600,5910250,25000,25000,25000,25000,0
20250401,121500,5910250,25000,25000,25000,25000,0
20250401,121400,5910250,25000,25000,25000,25000,0
20250401,121300,5910250,25000,25000,25000,25000,0
20250401,121200,5910250,25000,25000,25000,25000,0
20250401,121100,5910250,25000,25000,25000,25000,14
20250401,121000,5560250,25000,25000,25000,25000,0
20250401,120900,5560250,25000,25000,25000,25000,0
20250401,120800,5560250,25000,25000,25000,25000,0
20250401,120700,5560250,25000,25000,25000,25000,0
20250401,120600,5560250,25000,25000,25000,25000,0
20250401,120500,5560250,25000,25000,25000,25000,40
20250401,120400,4560250,25000,25000,25000,25000,0
20250401,120300,4560250,25000,25000,25000,25000,0
20250401,120200,4560250,25000,25000,25000,25000,0
20250401,120100,4560250,25000,25000,25000,25000,0
20250401,120000,4560250,25000,25000,25000,25000,0
20250401,115900,4560250,25000,25000,25000,25000,0
20250401,115800,4560250,25000,25000,25000,25000,0
20250401,115700,4560250,25000,25000,25000,25000,0
20250401,115600,4560250,25000,25000,25000,25000,0
20250401,115500,4560250,25000,25000,25000,25000,0
20250401,115400,4560250,25000,25000,25000,25000,0
20250401,115300,4560250,25000,25000,25000,25000,0
20250401,115200,4560250,25000,25000,25000,25000,6
20250401,115100,4410250,25000,25000,25000,25000,0
20250401,115000,4410250,25000,25000,25000,25000,0
20250401,114900,4410250,25000,25000,25000,25000,0
20250401,114800,4410250,25000,25000,25000,25000,0
20250401,114700,4410250,25000,25000,25000,25000,0
20250401,114600,4410250,25000,25000,25000,25000,0
20250401,114500,4410250,25000,25000,25000,25000,0
20250401,114400,4410250,25000,25000,25000,25000,0
20250401,114300,4410250,25000,25000,25000,25000,0
20250401,114200,4410250,25000,25000,25000,25000,0
20250401,114100,4410250,25000,25000,25000,25000,0
20250401,114000,4410250,25000,25000,25000,25000,0
20250401,113900,4410250,25000,25000,25000,25000,0
20250401,113800,4410250,25000,25000,25000,25000,0
20250401,113700,4410250,25000,25000,25000,25000,0
20250401,113600,4410250,25000,25000,25000,25000,0
20250401,113500,4410250,25000,25000,25000,25000,0
20250401,113400,4410250,25000,25000,25000,25000,0
20250401,113300,4410250,25000,25000,25000,25000,0
20250401,113200,4410250,25000,25000,25000,25000,0
20250401,113100,4410250,25000,25000,25000,25000,0
20250401,113000,4410250,25000,25000,25000,25000,0
20250401,112900,4410250,25000,25000,25000,25000,0
20250401,112800,4410250,25000,25000,25000,25000,0
20250401,112700,4410250,25000,25000,25000,25000,0
20250401,112600,4410250,25000,25000,25000,25000,0
20250401,112500,4410250,25000,25000,25000,25000,0
20250401,112400,4410250,25000,25000,25000,25000,10
20250401,112300,4160250,25000,25000,25000,25000,0
20250401,112200,4160250,25000,25000,25000,25000,0
20250401,112100,4160250,25000,25000,25000,25000,0
20250401,112000,4160250,25000,25000,25000,25000,0
20250401,111900,4160250,25000,25000,25000,25000,0
20250401,111800,4160250,25000,25000,25000,25000,0
20250401,111700,4160250,25000,25000,25000,25000,0
20250401,111600,4160250,25000,25000,25000,25000,0
20250401,111500,4160250,25000,25000,25000,25000,0
20250401,111400,4160250,25000,25000,25000,25000,0
20250401,111300,4160250,25000,25000,25000,25000,0
20250401,111200,4160250,25000,25000,25000,25000,0
20250401,111100,4160250,25000,25000,25000,25000,0
20250401,111000,4160250,25000,25000,25000,25000,0
20250401,110900,4160250,25000,25000,25000,25000,0
20250401,110800,4160250,25000,25000,25000,25000,0
20250401,110700,4160250,25000,25000,25000,25000,0
20250401,110600,4160250,25000,25000,25000,25000,0
20250401,110500,4160250,25000,25000,25000,25000,1
20250401,110400,4135250,25000,25000,25000,25000,0
20250401,110300,4135250,25000,25000,25000,25000,0
20250401,110200,4135250,25000,25000,25000,25000,0
20250401,110100,4135250,25000,25000,25000,25000,0
20250401,110000,4135250,25000,25000,25000,25000,0
20250401,105900,4135250,25000,25000,25000,25000,0
20250401,105800,4135250,25000,25000,25000,25000,0
20250401,105700,4135250,25000,25000,25000,25000,0
20250401,105600,4135250,25000,25000,25000,25000,0
20250401,105500,4135250,25000,25000,25000,25000,0
20250401,105400,4135250,25000,25000,25000,25000,0
20250401,105300,4135250,25000,25000,25000,25000,0
20250401,105200,4135250,25000,25000,25000,25000,0
20250401,105100,4135250,25000,25000,25000,25000,0
20250401,105000,4135250,25000,25000,25000,25000,0
20250401,104900,4135250,25000,25000,25000,25000,0
20250401,104800,4135250,25000,25000,25000,25000,0
20250401,104700,4135250,25000,25000,25000,25000,0
20250401,104600,4135250,25000,25000,25000,25000,0
20250401,104500,4135250,25000,25000,25000,25000,0
20250401,104400,4135250,25000,25000,25000,25000,0
20250401,104300,4135250,25000,25000,25000,25000,0
20250401,104200,4135250,25000,25000,25000,25000,0
20250401,104100,4135250,25000,25000,25000,25000,0
20250401,104000,4135250,25000,25000,25000,25000,0
20250401,103900,4135250,25000,25000,25000,25000,0
20250401,103800,4135250,25000,25000,25000,25000,0
20250401,103700,4135250,25000,25000,25000,25000,0
20250401,103600,4135250,25000,25000,25000,25000,0
20250401,103500,4135250,25000,25000,25000,25000,0
20250401,103400,4135250,25000,25000,25000,25000,0
20250401,103300,4135250,25000,25000,25000,25000,0
20250401,103200,4135250,25000,25000,25000,25000,0
20250401,103100,4135250,25000,25000,25000,25000,0
20250401,103000,4135250,25000,25000,25000,25000,0
20250401,102900,4135250,25000,25000,25000,25000,0
20250401,102800,4135250,25000,25000,25000,25000,0
20250401,102700,4135250,25000,25000,25000,25000,0
20250401,102600,4135250,25000,25000,25000,25000,0
20250401,102500,4135250,25000,25000,25000,25000,0
20250401,102400,4135250,25000,25000,25000,25000,0
20250401,102300,4135250,25000,25000,25000,25000,0
20250401,102200,4135250,25000,25000,25000,25000,0
20250401,102100,4135250,25000,25000,25000,25000,0
20250401,102000,4135250,25000,25000,25000,25000,0
20250401,101900,4135250,25000,25000,25000,25000,0
20250401,101800,4135250,25000,25000,25000,25000,0
20250401,101700,4135250,25000,25000,25000,25000,0
20250401,101600,4135250,25000,25000,25000,25000,0
20250401,101500,4135250,25000,25000,25000,25000,0
20250401,101400,4135250,25000,25000,25000,25000,0
20250401,101300,4135250,25000,25000,25000,25000,0
20250401,101200,4135250,25000,25000,25000,25000,0
20250401,101100,4135250,25000,25000,25000,25000,0
20250401,101000,4135250,25000,25000,25000,25000,1
20250401,100900,4110250,25000,25000,25000,25000,0
20250401,100800,4110250,25000,25000,25000,25000,0
20250401,100700,4110250,25000,25000,25000,25000,0
20250401,100600,4110250,25000,25000,25000,25000,0
20250401,100500,4110250,25000,25000,25000,25000,0
20250401,100400,4110250,25000,25000,25000,25000,0
20250401,100300,4110250,25000,25000,25000,25000,0
20250401,100200,4110250,25000,25000,25000,25000,0
20250401,100100,4110250,25000,25000,25000,25000,0
20250401,100000,4110250,25000,25000,25000,25000,0
20250401,095900,4110250,25000,25000,25000,25000,0
20250401,095800,4110250,25000,25000,25000,25000,0
20250401,095700,4110250,25000,25000,25000,25000,0
20250401,095600,4110250,25000,25000,25000,25000,0
20250401,095500,4110250,25000,25000,25000,25000,0
20250401,095400,4110250,25000,25000,25000,25000,0
20250401,095300,4110250,25000,25000,25000,25000,0
20250401,095200,4110250,25000,25000,25000,25000,0
20250401,095100,4110250,25000,25000,25000,25000,0
20250401,095000,4110250,25000,25000,25000,25000,0
20250401,094900,4110250,25000,25000,25000,25000,0
20250401,094800,4110250,25000,25000,25000,25000,0
20250401,094700,4110250,25000,25000,25000,25000,0
20250401,094600,4110250,25000,25000,25000,25000,0
20250401,094500,4110250,25000,25000,25000,25000,0
20250401,094400,4110250,25000,25000,25000,25000,0
20250401,094300,4110250,25000,25000,25000,25000,0
20250401,094200,4110250,25000,25000,25000,25000,0
20250401,094100,4110250,25000,25000,25000,25000,0
20250401,094000,4110250,25000,25000,25000,25000,0
20250401,093900,4110250,25000,25000,25000,25000,0
20250401,093800,4110250,25000,25000,25000,25000,0
20250401,093700,4110250,25000,25000,25000,25000,0
20250401,093600,4110250,25000,25000,25000,25000,0
20250401,093500,4110250,25000,25000,25000,25000,0
20250401,093400,4110250,25000,25000,25000,25000,0
20250401,093300,4110250,25000,25000,25000,25000,0
20250401,093200,4110250,25000,25000,25000,25000,0
20250401,093100,4110250,25000,25000,25000,25000,0
20250401,093000,4110250,25000,25000,25000,25000,0
20250401,092900,4110250,25000,25000,25000,25000,0
20250401,092800,4110250,25000,25000,25000,25000,0
20250401,092700,4110250,25000,25000,25000,25000,0
20250401,092600,4110250,25000,25000,25000,25000,0
20250401,092500,4110250,25000,25000,25000,25000,0
20250401,092400,4110250,25000,25000,25000,25000,0
20250401,092300,4110250,25000,25000,25000,25000,0
20250401,092200,4110250,25000,25000,25000,25000,0
20250401,092100,4110250,25000,25000,25000,25000,0
20250401,092000,4110250,25000,25000,25000,25000,1
20250401,091900,4085250,25100,25100,25100,25100,0
20250401,091800,4085250,25100,25100,25100,25100,0
20250401,091700,4085250,25100,25100,25100,25100,0
20250401,091600,4085250,25100,25100,25100,25100,0
20250401,091500,4085250,25100,25100,25100,25100,0
20250401,091400,4085250,25100,24950,25100,24850,163
20250401,091300,24900,24900,24900,24900,24900,0
20250401,091200,24900,24900,24900,24900,24900,0
20250401,091100,24900,24900,24900,24900,24900,0
20250401,091000,24900,24900,24900,24900,24900,0
20250401,090900,24900,24900,24900,24900,24900,0
20250401,090800,24900,24900,24900,24900,24900,0
20250401,090700,24900,24900,24900,24900,24900,0
20250401,090600,24900,24900,24900,24900,24900,0
20250401,090500,24900,24900,24900,24900,24900,0
20250401,090400,24900,24900,24900,24900,24900,0
20250401,090300,24900,24900,24900,24900,24900,0
20250401,090200,24900,24900,24900,24900,24900,0
20250401,090100,24900,24900,24900,24900,24900,0
20250401,090000,24900,24900,24900,24900,24900,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185100 21682650 25250 25250 25250 25250 295
3 20250401 185000 21682650 25250 25250 25250 25250 0
4 20250401 184900 21682650 25250 25250 25250 25250 0
5 20250401 184800 21682650 25250 25250 25250 25250 0
6 20250401 184700 21682650 25250 25250 25250 25250 0
7 20250401 184600 21682650 25250 25250 25250 25250 0
8 20250401 184500 21682650 25250 25250 25250 25250 0
9 20250401 184400 21682650 25250 25250 25250 25250 0
10 20250401 184300 21682650 25250 25250 25250 25250 0
11 20250401 184200 21682650 25250 25250 25250 25250 0
12 20250401 184100 21682650 25250 25250 25250 25250 0
13 20250401 184000 21682650 25250 25250 25250 25250 0
14 20250401 183900 21682650 25250 25250 25250 25250 0
15 20250401 183800 21682650 25250 25250 25250 25250 0
16 20250401 183700 21682650 25250 25250 25250 25250 0
17 20250401 183600 21682650 25250 25250 25250 25250 0
18 20250401 183500 21682650 25250 25250 25250 25250 0
19 20250401 183400 21682650 25250 25250 25250 25250 0
20 20250401 183300 21682650 25250 25250 25250 25250 0
21 20250401 183200 21682650 25250 25250 25250 25250 0
22 20250401 183100 21682650 25250 25250 25250 25250 0
23 20250401 183000 21682650 25250 25250 25250 25250 0
24 20250401 182900 21682650 25250 25250 25250 25250 0
25 20250401 182800 21682650 25250 25250 25250 25250 0
26 20250401 182700 21682650 25250 25250 25250 25250 0
27 20250401 182600 21682650 25250 25250 25250 25250 0
28 20250401 182500 21682650 25250 25250 25250 25250 0
29 20250401 182400 21682650 25250 25250 25250 25250 0
30 20250401 182300 21682650 25250 25250 25250 25250 0
31 20250401 182200 21682650 25250 25250 25250 25250 0
32 20250401 182100 21682650 25250 25250 25250 25250 295
33 20250401 182000 21682650 25250 25250 25250 25250 0
34 20250401 181900 21682650 25250 25250 25250 25250 0
35 20250401 181800 21682650 25250 25250 25250 25250 0
36 20250401 181700 21682650 25250 25250 25250 25250 0
37 20250401 181600 21682650 25250 25250 25250 25250 0
38 20250401 181500 21682650 25250 25250 25250 25250 0
39 20250401 181400 21682650 25250 25250 25250 25250 0
40 20250401 181300 21682650 25250 25250 25250 25250 0
41 20250401 181200 21682650 25250 25250 25250 25250 0
42 20250401 181100 21682650 25250 25250 25250 25250 0
43 20250401 181000 21682650 25250 25250 25250 25250 0
44 20250401 180900 21682650 25250 25250 25250 25250 0
45 20250401 180800 21682650 25250 25250 25250 25250 0
46 20250401 180700 21682650 25250 25250 25250 25250 0
47 20250401 180600 21682650 25250 25250 25250 25250 0
48 20250401 180500 21682650 25250 25250 25250 25250 0
49 20250401 180400 21682650 25250 25250 25250 25250 0
50 20250401 180300 21682650 25250 25250 25250 25250 0
51 20250401 180200 21682650 25250 25250 25250 25250 0
52 20250401 180100 21682650 25250 25250 25250 25250 0
53 20250401 180000 21682650 25250 25250 25250 25250 0
54 20250401 175900 21682650 25250 25250 25250 25250 0
55 20250401 175800 21682650 25250 25250 25250 25250 0
56 20250401 175700 21682650 25250 25250 25250 25250 0
57 20250401 175600 21682650 25250 25250 25250 25250 0
58 20250401 175500 21682650 25250 25250 25250 25250 0
59 20250401 175400 21682650 25250 25250 25250 25250 0
60 20250401 175300 21682650 25250 25250 25250 25250 0
61 20250401 175200 21682650 25250 25250 25250 25250 0
62 20250401 175100 21682650 25250 25250 25250 25250 295
63 20250401 175000 21682650 25250 25250 25250 25250 0
64 20250401 174900 21682650 25250 25250 25250 25250 0
65 20250401 174800 21682650 25250 25250 25250 25250 0
66 20250401 174700 21682650 25250 25250 25250 25250 0
67 20250401 174600 21682650 25250 25250 25250 25250 0
68 20250401 174500 21682650 25250 25250 25250 25250 0
69 20250401 174400 21682650 25250 25250 25250 25250 0
70 20250401 174300 21682650 25250 25250 25250 25250 0
71 20250401 174200 21682650 25250 25250 25250 25250 0
72 20250401 174100 21682650 25250 25250 25250 25250 0
73 20250401 174000 21682650 25250 25250 25250 25250 0
74 20250401 173900 21682650 25250 25250 25250 25250 0
75 20250401 173800 21682650 25250 25250 25250 25250 0
76 20250401 173700 21682650 25250 25250 25250 25250 0
77 20250401 173600 21682650 25250 25250 25250 25250 0
78 20250401 173500 21682650 25250 25250 25250 25250 0
79 20250401 173400 21682650 25250 25250 25250 25250 0
80 20250401 173300 21682650 25250 25250 25250 25250 0
81 20250401 173200 21682650 25250 25250 25250 25250 0
82 20250401 173100 21682650 25250 25250 25250 25250 0
83 20250401 173000 21682650 25250 25250 25250 25250 0
84 20250401 172900 21682650 25250 25250 25250 25250 0
85 20250401 172800 21682650 25250 25250 25250 25250 0
86 20250401 172700 21682650 25250 25250 25250 25250 0
87 20250401 172600 21682650 25250 25250 25250 25250 0
88 20250401 172500 21682650 25250 25250 25250 25250 0
89 20250401 172400 21682650 25250 25250 25250 25250 0
90 20250401 172300 21682650 25250 25250 25250 25250 0
91 20250401 172200 21682650 25250 25250 25250 25250 0
92 20250401 172100 21682650 25250 25250 25250 25250 295
93 20250401 172000 21682650 25250 25250 25250 25250 0
94 20250401 171900 21682650 25250 25250 25250 25250 0
95 20250401 171800 21682650 25250 25250 25250 25250 0
96 20250401 171700 21682650 25250 25250 25250 25250 0
97 20250401 171600 21682650 25250 25250 25250 25250 0
98 20250401 171500 21682650 25250 25250 25250 25250 0
99 20250401 171400 21682650 25250 25250 25250 25250 0
100 20250401 171300 21682650 25250 25250 25250 25250 0
101 20250401 171200 21682650 25250 25250 25250 25250 0
102 20250401 171100 21682650 25250 25250 25250 25250 0
103 20250401 171000 21682650 25250 25250 25250 25250 0
104 20250401 170900 21682650 25250 25250 25250 25250 0
105 20250401 170800 21682650 25250 25250 25250 25250 0
106 20250401 170700 21682650 25250 25250 25250 25250 0
107 20250401 170600 21682650 25250 25250 25250 25250 0
108 20250401 170500 21682650 25250 25250 25250 25250 0
109 20250401 170400 21682650 25250 25250 25250 25250 0
110 20250401 170300 21682650 25250 25250 25250 25250 0
111 20250401 170200 21682650 25250 25250 25250 25250 0
112 20250401 170100 21682650 25250 25250 25250 25250 0
113 20250401 170000 21682650 25250 25250 25250 25250 0
114 20250401 165900 21682650 25250 25250 25250 25250 0
115 20250401 165800 21682650 25250 25250 25250 25250 0
116 20250401 165700 21682650 25250 25250 25250 25250 0
117 20250401 165600 21682650 25250 25250 25250 25250 0
118 20250401 165500 21682650 25250 25250 25250 25250 0
119 20250401 165400 21682650 25250 25250 25250 25250 0
120 20250401 165300 21682650 25250 25250 25250 25250 0
121 20250401 165200 21682650 25250 25250 25250 25250 0
122 20250401 165100 21682650 25250 25250 25250 25250 295
123 20250401 165000 21682650 25250 25250 25250 25250 0
124 20250401 164900 21682650 25250 25250 25250 25250 0
125 20250401 164800 21682650 25250 25250 25250 25250 0
126 20250401 164700 21682650 25250 25250 25250 25250 0
127 20250401 164600 21682650 25250 25250 25250 25250 0
128 20250401 164500 21682650 25250 25250 25250 25250 0
129 20250401 164400 21682650 25250 25250 25250 25250 0
130 20250401 164300 21682650 25250 25250 25250 25250 0
131 20250401 164200 21682650 25250 25250 25250 25250 0
132 20250401 164100 21682650 25250 25250 25250 25250 0
133 20250401 164000 21682650 25250 25250 25250 25250 0
134 20250401 163900 21682650 25250 25250 25250 25250 0
135 20250401 163800 21682650 25250 25250 25250 25250 0
136 20250401 163700 21682650 25250 25250 25250 25250 0
137 20250401 163600 21682650 25250 25250 25250 25250 0
138 20250401 163500 21682650 25250 25250 25250 25250 0
139 20250401 163400 21682650 25250 25250 25250 25250 0
140 20250401 163300 21682650 25250 25250 25250 25250 0
141 20250401 163200 21682650 25250 25250 25250 25250 0
142 20250401 163100 21682650 25250 25250 25250 25250 0
143 20250401 163000 21682650 25250 25250 25250 25250 0
144 20250401 162900 21682650 25250 25250 25250 25250 0
145 20250401 162800 21682650 25250 25250 25250 25250 0
146 20250401 162700 21682650 25250 25250 25250 25250 0
147 20250401 162600 21682650 25250 25250 25250 25250 0
148 20250401 162500 21682650 25250 25250 25250 25250 0
149 20250401 162400 21682650 25250 25250 25250 25250 0
150 20250401 162300 21682650 25250 25250 25250 25250 0
151 20250401 162200 21682650 25250 25250 25250 25250 0
152 20250401 162100 21682650 25250 25250 25250 25250 295
153 20250401 162000 21682650 25250 25250 25250 25250 0
154 20250401 161900 21682650 25250 25250 25250 25250 0
155 20250401 161800 21682650 25250 25250 25250 25250 0
156 20250401 161700 21682650 25250 25250 25250 25250 0
157 20250401 161600 21682650 25250 25250 25250 25250 0
158 20250401 161500 21682650 25250 25250 25250 25250 0
159 20250401 161400 21682650 25250 25250 25250 25250 0
160 20250401 161300 21682650 25250 25250 25250 25250 0
161 20250401 161200 21682650 25250 25250 25250 25250 0
162 20250401 161100 21682650 25250 25250 25250 25250 0
163 20250401 161000 21682650 25250 25250 25250 25250 0
164 20250401 160900 21682650 25250 25250 25250 25250 0
165 20250401 160800 21682650 25250 25250 25250 25250 0
166 20250401 160700 21682650 25250 25250 25250 25250 0
167 20250401 160600 21682650 25250 25250 25250 25250 0
168 20250401 160500 21682650 25250 25250 25250 25250 0
169 20250401 160400 21682650 25250 25250 25250 25250 0
170 20250401 160300 21682650 25250 25250 25250 25250 0
171 20250401 160200 21682650 25250 25250 25250 25250 0
172 20250401 160100 21682650 25250 25250 25250 25250 0
173 20250401 160000 21682650 25250 25250 25250 25250 0
174 20250401 155900 21682650 25250 25250 25250 25250 0
175 20250401 155800 21682650 25250 25250 25250 25250 0
176 20250401 155700 21682650 25250 25250 25250 25250 0
177 20250401 155600 21682650 25250 25250 25250 25250 0
178 20250401 155500 21682650 25250 25250 25250 25250 0
179 20250401 155400 21682650 25250 25250 25250 25250 0
180 20250401 155300 21682650 25250 25250 25250 25250 0
181 20250401 155200 21682650 25250 25250 25250 25250 0
182 20250401 155100 21682650 25250 25250 25250 25250 295
183 20250401 155000 21682650 25250 25250 25250 25250 0
184 20250401 154900 21682650 25250 25250 25250 25250 0
185 20250401 154800 21682650 25250 25250 25250 25250 0
186 20250401 154700 21682650 25250 25250 25250 25250 0
187 20250401 154600 21682650 25250 25250 25250 25250 0
188 20250401 154500 21682650 25250 25250 25250 25250 0
189 20250401 154400 21682650 25250 25250 25250 25250 0
190 20250401 154300 21682650 25250 25250 25250 25250 0
191 20250401 154200 21682650 25250 25250 25250 25250 0
192 20250401 154100 21682650 25250 25250 25250 25250 0
193 20250401 154000 21682650 25250 25250 25250 25250 0
194 20250401 153900 21682650 25250 25250 25250 25250 0
195 20250401 153800 21682650 25250 25250 25250 25250 0
196 20250401 153700 21682650 25250 25250 25250 25250 0
197 20250401 153600 21682650 25250 25250 25250 25250 0
198 20250401 153500 21682650 25250 25250 25250 25250 0
199 20250401 153400 21682650 25250 25250 25250 25250 0
200 20250401 153300 21682650 25250 25250 25250 25250 0
201 20250401 153200 21682650 25250 25250 25250 25250 0
202 20250401 153100 21682650 25250 25250 25250 25250 0
203 20250401 153000 21682650 25250 25250 25250 25250 295
204 20250401 152900 14233900 25250 25250 25250 25250 0
205 20250401 152800 14233900 25250 25250 25250 25250 0
206 20250401 152700 14233900 25250 25250 25250 25250 0
207 20250401 152600 14233900 25250 25250 25250 25250 0
208 20250401 152500 14233900 25250 25250 25250 25250 0
209 20250401 152400 14233900 25250 25250 25250 25250 0
210 20250401 152300 14233900 25250 25250 25250 25250 0
211 20250401 152200 14233900 25250 25250 25250 25250 0
212 20250401 152100 14233900 25250 25250 25250 25250 0
213 20250401 152000 14233900 25250 25250 25250 25250 0
214 20250401 151900 14233900 25250 25250 25250 25250 4
215 20250401 151800 14132900 25200 25200 25200 25200 80
216 20250401 151700 12116900 25150 25150 25150 25150 101
217 20250401 151600 9576750 25150 25150 25150 25150 4
218 20250401 151500 9476150 25150 25150 25150 25150 0
219 20250401 151400 9476150 25150 25150 25150 25150 0
220 20250401 151300 9476150 25150 25150 25150 25150 0
221 20250401 151200 9476150 25150 25150 25150 25150 0
222 20250401 151100 9476150 25150 25150 25150 25150 0
223 20250401 151000 9476150 25150 25150 25150 25150 0
224 20250401 150900 9476150 25150 25150 25150 25150 0
225 20250401 150800 9476150 25150 25150 25150 25150 0
226 20250401 150700 9476150 25150 25150 25150 25150 0
227 20250401 150600 9476150 25150 25150 25150 25150 0
228 20250401 150500 9476150 25150 25150 25150 25150 0
229 20250401 150400 9476150 25150 25150 25150 25150 0
230 20250401 150300 9476150 25150 25150 25150 25150 0
231 20250401 150200 9476150 25150 25150 25150 25150 0
232 20250401 150100 9476150 25150 25150 25150 25150 0
233 20250401 150000 9476150 25150 25150 25150 25150 0
234 20250401 145900 9476150 25150 25150 25150 25150 0
235 20250401 145800 9476150 25150 25150 25150 25150 0
236 20250401 145700 9476150 25150 25150 25150 25150 0
237 20250401 145600 9476150 25150 25150 25150 25150 0
238 20250401 145500 9476150 25150 25150 25150 25150 0
239 20250401 145400 9476150 25150 25150 25150 25150 0
240 20250401 145300 9476150 25150 25150 25150 25150 0
241 20250401 145200 9476150 25150 25150 25150 25150 0
242 20250401 145100 9476150 25150 25150 25150 25150 0
243 20250401 145000 9476150 25150 25150 25150 25150 0
244 20250401 144900 9476150 25150 25150 25150 25150 2
245 20250401 144800 9425850 25150 25150 25150 25150 0
246 20250401 144700 9425850 25150 25150 25150 25150 0
247 20250401 144600 9425850 25150 25150 25150 25150 0
248 20250401 144500 9425850 25150 25150 25150 25150 0
249 20250401 144400 9425850 25150 25150 25150 25150 0
250 20250401 144300 9425850 25150 25150 25150 25150 0
251 20250401 144200 9425850 25150 25150 25150 25150 0
252 20250401 144100 9425850 25150 25150 25150 25150 0
253 20250401 144000 9425850 25150 25150 25150 25150 0
254 20250401 143900 9425850 25150 25150 25150 25150 0
255 20250401 143800 9425850 25150 25150 25150 25150 0
256 20250401 143700 9425850 25150 25150 25150 25150 3
257 20250401 143600 9350400 25150 25150 25150 25150 0
258 20250401 143500 9350400 25150 25150 25150 25150 0
259 20250401 143400 9350400 25150 25150 25150 25150 0
260 20250401 143300 9350400 25150 25150 25150 25150 0
261 20250401 143200 9350400 25150 25150 25150 25150 0
262 20250401 143100 9350400 25150 25150 25150 25150 0
263 20250401 143000 9350400 25150 25150 25150 25150 0
264 20250401 142900 9350400 25150 25150 25150 25150 0
265 20250401 142800 9350400 25150 25150 25150 25150 0
266 20250401 142700 9350400 25150 25150 25150 25150 0
267 20250401 142600 9350400 25150 25150 25150 25150 0
268 20250401 142500 9350400 25150 25150 25150 25150 0
269 20250401 142400 9350400 25150 25150 25150 25150 0
270 20250401 142300 9350400 25150 25150 25150 25150 0
271 20250401 142200 9350400 25150 25150 25150 25150 0
272 20250401 142100 9350400 25150 25150 25150 25150 0
273 20250401 142000 9350400 25150 25150 25150 25150 0
274 20250401 141900 9350400 25150 25150 25150 25150 0
275 20250401 141800 9350400 25150 25150 25150 25150 0
276 20250401 141700 9350400 25150 25150 25150 25150 0
277 20250401 141600 9350400 25150 25150 25150 25150 3
278 20250401 141500 9274950 25150 25150 25150 25150 0
279 20250401 141400 9274950 25150 25150 25150 25150 0
280 20250401 141300 9274950 25150 25150 25150 25150 0
281 20250401 141200 9274950 25150 25150 25150 25150 0
282 20250401 141100 9274950 25150 25150 25150 25150 0
283 20250401 141000 9274950 25150 25150 25150 25150 0
284 20250401 140900 9274950 25150 25150 25150 25150 0
285 20250401 140800 9274950 25150 25150 25150 25150 0
286 20250401 140700 9274950 25150 25150 25150 25150 0
287 20250401 140600 9274950 25150 25150 25150 25150 0
288 20250401 140500 9274950 25150 25150 25150 25150 0
289 20250401 140400 9274950 25150 25150 25150 25150 0
290 20250401 140300 9274950 25150 25150 25150 25150 0
291 20250401 140200 9274950 25150 25150 25150 25150 0
292 20250401 140100 9274950 25150 25150 25150 25150 0
293 20250401 140000 9274950 25150 25150 25150 25150 0
294 20250401 135900 9274950 25150 25150 25150 25150 0
295 20250401 135800 9274950 25150 25150 25150 25150 0
296 20250401 135700 9274950 25150 25150 25150 25150 0
297 20250401 135600 9274950 25150 25150 25150 25150 0
298 20250401 135500 9274950 25150 25150 25150 25150 0
299 20250401 135400 9274950 25150 25150 25150 25150 0
300 20250401 135300 9274950 25150 25150 25150 25150 0
301 20250401 135200 9274950 25150 25150 25150 25150 0
302 20250401 135100 9274950 25150 25150 25150 25150 0
303 20250401 135000 9274950 25150 25150 25150 25150 0
304 20250401 134900 9274950 25150 25150 25150 25150 0
305 20250401 134800 9274950 25150 25150 25150 25150 0
306 20250401 134700 9274950 25150 25150 25150 25150 0
307 20250401 134600 9274950 25150 25150 25150 25150 0
308 20250401 134500 9274950 25150 25150 25150 25150 0
309 20250401 134400 9274950 25150 25150 25150 25150 0
310 20250401 134300 9274950 25150 25150 25150 25150 0
311 20250401 134200 9274950 25150 25150 25150 25150 0
312 20250401 134100 9274950 25150 25150 25150 25150 0
313 20250401 134000 9274950 25150 25150 25150 25150 0
314 20250401 133900 9274950 25150 25150 25150 25150 0
315 20250401 133800 9274950 25150 25150 25150 25150 0
316 20250401 133700 9274950 25150 25150 25150 25150 0
317 20250401 133600 9274950 25150 25150 25150 25150 0
318 20250401 133500 9274950 25150 25150 25150 25150 0
319 20250401 133400 9274950 25150 25150 25150 25150 0
320 20250401 133300 9274950 25150 25150 25150 25150 0
321 20250401 133200 9274950 25150 25150 25150 25150 0
322 20250401 133100 9274950 25150 25150 25150 25150 0
323 20250401 133000 9274950 25150 25150 25150 25150 0
324 20250401 132900 9274950 25150 25150 25150 25150 1
325 20250401 132800 9249800 25100 25100 25100 25100 0
326 20250401 132700 9249800 25100 25100 25100 25100 0
327 20250401 132600 9249800 25100 25100 25100 25100 0
328 20250401 132500 9249800 25100 25100 25100 25100 50
329 20250401 132400 7994800 25100 25100 25100 25100 0
330 20250401 132300 7994800 25100 25100 25100 25100 0
331 20250401 132200 7994800 25100 25100 25100 25100 0
332 20250401 132100 7994800 25100 25100 25100 25100 0
333 20250401 132000 7994800 25100 25100 25100 25100 0
334 20250401 131900 7994800 25100 25100 25100 25100 0
335 20250401 131800 7994800 25100 25100 25100 25100 0
336 20250401 131700 7994800 25100 25100 25100 25100 0
337 20250401 131600 7994800 25100 25100 25100 25100 0
338 20250401 131500 7994800 25100 25100 25100 25100 0
339 20250401 131400 7994800 25100 25100 25100 25100 0
340 20250401 131300 7994800 25100 25100 25100 25100 0
341 20250401 131200 7994800 25100 25100 25100 25100 0
342 20250401 131100 7994800 25100 25100 25100 25100 0
343 20250401 131000 7994800 25100 25100 25100 25100 0
344 20250401 130900 7994800 25100 25100 25100 25100 0
345 20250401 130800 7994800 25100 25100 25100 25100 0
346 20250401 130700 7994800 25100 25100 25100 25100 0
347 20250401 130600 7994800 25100 25100 25100 25100 0
348 20250401 130500 7994800 25100 25100 25100 25100 0
349 20250401 130400 7994800 25100 25100 25100 25100 0
350 20250401 130300 7994800 25100 25100 25100 25100 0
351 20250401 130200 7994800 25100 25100 25100 25100 0
352 20250401 130100 7994800 25100 25100 25100 25100 0
353 20250401 130000 7994800 25100 25100 25100 25100 0
354 20250401 125900 7994800 25100 25100 25100 25100 0
355 20250401 125800 7994800 25100 25100 25100 25100 0
356 20250401 125700 7994800 25100 25100 25100 25100 0
357 20250401 125600 7994800 25100 25100 25100 25100 0
358 20250401 125500 7994800 25100 25100 25100 25100 0
359 20250401 125400 7994800 25100 25100 25100 25100 0
360 20250401 125300 7994800 25100 25100 25100 25100 0
361 20250401 125200 7994800 25100 25100 25100 25100 0
362 20250401 125100 7994800 25100 25125 25125 25100 39
363 20250401 125000 7015750 25150 25150 25150 25150 0
364 20250401 124900 7015750 25150 25150 25150 25150 22
365 20250401 124800 6462450 25100 25100 25100 25100 0
366 20250401 124700 6462450 25100 25100 25100 25100 0
367 20250401 124600 6462450 25100 25100 25100 25100 0
368 20250401 124500 6462450 25100 25100 25100 25100 0
369 20250401 124400 6462450 25100 25100 25100 25100 0
370 20250401 124300 6462450 25100 25100 25100 25100 0
371 20250401 124200 6462450 25100 25100 25100 25100 0
372 20250401 124100 6462450 25100 25100 25100 25100 0
373 20250401 124000 6462450 25100 25100 25100 25100 0
374 20250401 123900 6462450 25100 25100 25100 25100 0
375 20250401 123800 6462450 25100 25100 25100 25100 0
376 20250401 123700 6462450 25100 25100 25100 25100 0
377 20250401 123600 6462450 25100 25100 25100 25100 0
378 20250401 123500 6462450 25100 25100 25100 25100 0
379 20250401 123400 6462450 25100 25100 25100 25100 0
380 20250401 123300 6462450 25100 25100 25100 25100 0
381 20250401 123200 6462450 25100 25100 25100 25100 15
382 20250401 123100 6085950 25100 25100 25100 25100 0
383 20250401 123000 6085950 25100 25100 25100 25100 0
384 20250401 122900 6085950 25100 25100 25100 25100 0
385 20250401 122800 6085950 25100 25100 25100 25100 0
386 20250401 122700 6085950 25100 25100 25100 25100 0
387 20250401 122600 6085950 25100 25100 25100 25100 0
388 20250401 122500 6085950 25100 25100 25100 25100 7
389 20250401 122400 5910250 25000 25000 25000 25000 0
390 20250401 122300 5910250 25000 25000 25000 25000 0
391 20250401 122200 5910250 25000 25000 25000 25000 0
392 20250401 122100 5910250 25000 25000 25000 25000 0
393 20250401 122000 5910250 25000 25000 25000 25000 0
394 20250401 121900 5910250 25000 25000 25000 25000 0
395 20250401 121800 5910250 25000 25000 25000 25000 0
396 20250401 121700 5910250 25000 25000 25000 25000 0
397 20250401 121600 5910250 25000 25000 25000 25000 0
398 20250401 121500 5910250 25000 25000 25000 25000 0
399 20250401 121400 5910250 25000 25000 25000 25000 0
400 20250401 121300 5910250 25000 25000 25000 25000 0
401 20250401 121200 5910250 25000 25000 25000 25000 0
402 20250401 121100 5910250 25000 25000 25000 25000 14
403 20250401 121000 5560250 25000 25000 25000 25000 0
404 20250401 120900 5560250 25000 25000 25000 25000 0
405 20250401 120800 5560250 25000 25000 25000 25000 0
406 20250401 120700 5560250 25000 25000 25000 25000 0
407 20250401 120600 5560250 25000 25000 25000 25000 0
408 20250401 120500 5560250 25000 25000 25000 25000 40
409 20250401 120400 4560250 25000 25000 25000 25000 0
410 20250401 120300 4560250 25000 25000 25000 25000 0
411 20250401 120200 4560250 25000 25000 25000 25000 0
412 20250401 120100 4560250 25000 25000 25000 25000 0
413 20250401 120000 4560250 25000 25000 25000 25000 0
414 20250401 115900 4560250 25000 25000 25000 25000 0
415 20250401 115800 4560250 25000 25000 25000 25000 0
416 20250401 115700 4560250 25000 25000 25000 25000 0
417 20250401 115600 4560250 25000 25000 25000 25000 0
418 20250401 115500 4560250 25000 25000 25000 25000 0
419 20250401 115400 4560250 25000 25000 25000 25000 0
420 20250401 115300 4560250 25000 25000 25000 25000 0
421 20250401 115200 4560250 25000 25000 25000 25000 6
422 20250401 115100 4410250 25000 25000 25000 25000 0
423 20250401 115000 4410250 25000 25000 25000 25000 0
424 20250401 114900 4410250 25000 25000 25000 25000 0
425 20250401 114800 4410250 25000 25000 25000 25000 0
426 20250401 114700 4410250 25000 25000 25000 25000 0
427 20250401 114600 4410250 25000 25000 25000 25000 0
428 20250401 114500 4410250 25000 25000 25000 25000 0
429 20250401 114400 4410250 25000 25000 25000 25000 0
430 20250401 114300 4410250 25000 25000 25000 25000 0
431 20250401 114200 4410250 25000 25000 25000 25000 0
432 20250401 114100 4410250 25000 25000 25000 25000 0
433 20250401 114000 4410250 25000 25000 25000 25000 0
434 20250401 113900 4410250 25000 25000 25000 25000 0
435 20250401 113800 4410250 25000 25000 25000 25000 0
436 20250401 113700 4410250 25000 25000 25000 25000 0
437 20250401 113600 4410250 25000 25000 25000 25000 0
438 20250401 113500 4410250 25000 25000 25000 25000 0
439 20250401 113400 4410250 25000 25000 25000 25000 0
440 20250401 113300 4410250 25000 25000 25000 25000 0
441 20250401 113200 4410250 25000 25000 25000 25000 0
442 20250401 113100 4410250 25000 25000 25000 25000 0
443 20250401 113000 4410250 25000 25000 25000 25000 0
444 20250401 112900 4410250 25000 25000 25000 25000 0
445 20250401 112800 4410250 25000 25000 25000 25000 0
446 20250401 112700 4410250 25000 25000 25000 25000 0
447 20250401 112600 4410250 25000 25000 25000 25000 0
448 20250401 112500 4410250 25000 25000 25000 25000 0
449 20250401 112400 4410250 25000 25000 25000 25000 10
450 20250401 112300 4160250 25000 25000 25000 25000 0
451 20250401 112200 4160250 25000 25000 25000 25000 0
452 20250401 112100 4160250 25000 25000 25000 25000 0
453 20250401 112000 4160250 25000 25000 25000 25000 0
454 20250401 111900 4160250 25000 25000 25000 25000 0
455 20250401 111800 4160250 25000 25000 25000 25000 0
456 20250401 111700 4160250 25000 25000 25000 25000 0
457 20250401 111600 4160250 25000 25000 25000 25000 0
458 20250401 111500 4160250 25000 25000 25000 25000 0
459 20250401 111400 4160250 25000 25000 25000 25000 0
460 20250401 111300 4160250 25000 25000 25000 25000 0
461 20250401 111200 4160250 25000 25000 25000 25000 0
462 20250401 111100 4160250 25000 25000 25000 25000 0
463 20250401 111000 4160250 25000 25000 25000 25000 0
464 20250401 110900 4160250 25000 25000 25000 25000 0
465 20250401 110800 4160250 25000 25000 25000 25000 0
466 20250401 110700 4160250 25000 25000 25000 25000 0
467 20250401 110600 4160250 25000 25000 25000 25000 0
468 20250401 110500 4160250 25000 25000 25000 25000 1
469 20250401 110400 4135250 25000 25000 25000 25000 0
470 20250401 110300 4135250 25000 25000 25000 25000 0
471 20250401 110200 4135250 25000 25000 25000 25000 0
472 20250401 110100 4135250 25000 25000 25000 25000 0
473 20250401 110000 4135250 25000 25000 25000 25000 0
474 20250401 105900 4135250 25000 25000 25000 25000 0
475 20250401 105800 4135250 25000 25000 25000 25000 0
476 20250401 105700 4135250 25000 25000 25000 25000 0
477 20250401 105600 4135250 25000 25000 25000 25000 0
478 20250401 105500 4135250 25000 25000 25000 25000 0
479 20250401 105400 4135250 25000 25000 25000 25000 0
480 20250401 105300 4135250 25000 25000 25000 25000 0
481 20250401 105200 4135250 25000 25000 25000 25000 0
482 20250401 105100 4135250 25000 25000 25000 25000 0
483 20250401 105000 4135250 25000 25000 25000 25000 0
484 20250401 104900 4135250 25000 25000 25000 25000 0
485 20250401 104800 4135250 25000 25000 25000 25000 0
486 20250401 104700 4135250 25000 25000 25000 25000 0
487 20250401 104600 4135250 25000 25000 25000 25000 0
488 20250401 104500 4135250 25000 25000 25000 25000 0
489 20250401 104400 4135250 25000 25000 25000 25000 0
490 20250401 104300 4135250 25000 25000 25000 25000 0
491 20250401 104200 4135250 25000 25000 25000 25000 0
492 20250401 104100 4135250 25000 25000 25000 25000 0
493 20250401 104000 4135250 25000 25000 25000 25000 0
494 20250401 103900 4135250 25000 25000 25000 25000 0
495 20250401 103800 4135250 25000 25000 25000 25000 0
496 20250401 103700 4135250 25000 25000 25000 25000 0
497 20250401 103600 4135250 25000 25000 25000 25000 0
498 20250401 103500 4135250 25000 25000 25000 25000 0
499 20250401 103400 4135250 25000 25000 25000 25000 0
500 20250401 103300 4135250 25000 25000 25000 25000 0
501 20250401 103200 4135250 25000 25000 25000 25000 0
502 20250401 103100 4135250 25000 25000 25000 25000 0
503 20250401 103000 4135250 25000 25000 25000 25000 0
504 20250401 102900 4135250 25000 25000 25000 25000 0
505 20250401 102800 4135250 25000 25000 25000 25000 0
506 20250401 102700 4135250 25000 25000 25000 25000 0
507 20250401 102600 4135250 25000 25000 25000 25000 0
508 20250401 102500 4135250 25000 25000 25000 25000 0
509 20250401 102400 4135250 25000 25000 25000 25000 0
510 20250401 102300 4135250 25000 25000 25000 25000 0
511 20250401 102200 4135250 25000 25000 25000 25000 0
512 20250401 102100 4135250 25000 25000 25000 25000 0
513 20250401 102000 4135250 25000 25000 25000 25000 0
514 20250401 101900 4135250 25000 25000 25000 25000 0
515 20250401 101800 4135250 25000 25000 25000 25000 0
516 20250401 101700 4135250 25000 25000 25000 25000 0
517 20250401 101600 4135250 25000 25000 25000 25000 0
518 20250401 101500 4135250 25000 25000 25000 25000 0
519 20250401 101400 4135250 25000 25000 25000 25000 0
520 20250401 101300 4135250 25000 25000 25000 25000 0
521 20250401 101200 4135250 25000 25000 25000 25000 0
522 20250401 101100 4135250 25000 25000 25000 25000 0
523 20250401 101000 4135250 25000 25000 25000 25000 1
524 20250401 100900 4110250 25000 25000 25000 25000 0
525 20250401 100800 4110250 25000 25000 25000 25000 0
526 20250401 100700 4110250 25000 25000 25000 25000 0
527 20250401 100600 4110250 25000 25000 25000 25000 0
528 20250401 100500 4110250 25000 25000 25000 25000 0
529 20250401 100400 4110250 25000 25000 25000 25000 0
530 20250401 100300 4110250 25000 25000 25000 25000 0
531 20250401 100200 4110250 25000 25000 25000 25000 0
532 20250401 100100 4110250 25000 25000 25000 25000 0
533 20250401 100000 4110250 25000 25000 25000 25000 0
534 20250401 095900 4110250 25000 25000 25000 25000 0
535 20250401 095800 4110250 25000 25000 25000 25000 0
536 20250401 095700 4110250 25000 25000 25000 25000 0
537 20250401 095600 4110250 25000 25000 25000 25000 0
538 20250401 095500 4110250 25000 25000 25000 25000 0
539 20250401 095400 4110250 25000 25000 25000 25000 0
540 20250401 095300 4110250 25000 25000 25000 25000 0
541 20250401 095200 4110250 25000 25000 25000 25000 0
542 20250401 095100 4110250 25000 25000 25000 25000 0
543 20250401 095000 4110250 25000 25000 25000 25000 0
544 20250401 094900 4110250 25000 25000 25000 25000 0
545 20250401 094800 4110250 25000 25000 25000 25000 0
546 20250401 094700 4110250 25000 25000 25000 25000 0
547 20250401 094600 4110250 25000 25000 25000 25000 0
548 20250401 094500 4110250 25000 25000 25000 25000 0
549 20250401 094400 4110250 25000 25000 25000 25000 0
550 20250401 094300 4110250 25000 25000 25000 25000 0
551 20250401 094200 4110250 25000 25000 25000 25000 0
552 20250401 094100 4110250 25000 25000 25000 25000 0
553 20250401 094000 4110250 25000 25000 25000 25000 0
554 20250401 093900 4110250 25000 25000 25000 25000 0
555 20250401 093800 4110250 25000 25000 25000 25000 0
556 20250401 093700 4110250 25000 25000 25000 25000 0
557 20250401 093600 4110250 25000 25000 25000 25000 0
558 20250401 093500 4110250 25000 25000 25000 25000 0
559 20250401 093400 4110250 25000 25000 25000 25000 0
560 20250401 093300 4110250 25000 25000 25000 25000 0
561 20250401 093200 4110250 25000 25000 25000 25000 0
562 20250401 093100 4110250 25000 25000 25000 25000 0
563 20250401 093000 4110250 25000 25000 25000 25000 0
564 20250401 092900 4110250 25000 25000 25000 25000 0
565 20250401 092800 4110250 25000 25000 25000 25000 0
566 20250401 092700 4110250 25000 25000 25000 25000 0
567 20250401 092600 4110250 25000 25000 25000 25000 0
568 20250401 092500 4110250 25000 25000 25000 25000 0
569 20250401 092400 4110250 25000 25000 25000 25000 0
570 20250401 092300 4110250 25000 25000 25000 25000 0
571 20250401 092200 4110250 25000 25000 25000 25000 0
572 20250401 092100 4110250 25000 25000 25000 25000 0
573 20250401 092000 4110250 25000 25000 25000 25000 1
574 20250401 091900 4085250 25100 25100 25100 25100 0
575 20250401 091800 4085250 25100 25100 25100 25100 0
576 20250401 091700 4085250 25100 25100 25100 25100 0
577 20250401 091600 4085250 25100 25100 25100 25100 0
578 20250401 091500 4085250 25100 25100 25100 25100 0
579 20250401 091400 4085250 25100 24950 25100 24850 163
580 20250401 091300 24900 24900 24900 24900 24900 0
581 20250401 091200 24900 24900 24900 24900 24900 0
582 20250401 091100 24900 24900 24900 24900 24900 0
583 20250401 091000 24900 24900 24900 24900 24900 0
584 20250401 090900 24900 24900 24900 24900 24900 0
585 20250401 090800 24900 24900 24900 24900 24900 0
586 20250401 090700 24900 24900 24900 24900 24900 0
587 20250401 090600 24900 24900 24900 24900 24900 0
588 20250401 090500 24900 24900 24900 24900 24900 0
589 20250401 090400 24900 24900 24900 24900 24900 0
590 20250401 090300 24900 24900 24900 24900 24900 0
591 20250401 090200 24900 24900 24900 24900 24900 0
592 20250401 090100 24900 24900 24900 24900 24900 0
593 20250401 090000 24900 24900 24900 24900 24900 1