ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
003830/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185100,32517800,110100,110100,110100,110100,55
20250401,185000,32517800,110100,110100,110100,110100,0
20250401,184900,32517800,110100,110100,110100,110100,0
20250401,184800,32517800,110100,110100,110100,110100,0
20250401,184700,32517800,110100,110100,110100,110100,0
20250401,184600,32517800,110100,110100,110100,110100,0
20250401,184500,32517800,110100,110100,110100,110100,0
20250401,184400,32517800,110100,110100,110100,110100,0
20250401,184300,32517800,110100,110100,110100,110100,0
20250401,184200,32517800,110100,110100,110100,110100,0
20250401,184100,32517800,110100,110100,110100,110100,0
20250401,184000,32517800,110100,110100,110100,110100,0
20250401,183900,32517800,110100,110100,110100,110100,0
20250401,183800,32517800,110100,110100,110100,110100,0
20250401,183700,32517800,110100,110100,110100,110100,0
20250401,183600,32517800,110100,110100,110100,110100,0
20250401,183500,32517800,110100,110100,110100,110100,0
20250401,183400,32517800,110100,110100,110100,110100,0
20250401,183300,32517800,110100,110100,110100,110100,0
20250401,183200,32517800,110100,110100,110100,110100,0
20250401,183100,32517800,110100,110100,110100,110100,0
20250401,183000,32517800,110100,110100,110100,110100,0
20250401,182900,32517800,110100,110100,110100,110100,0
20250401,182800,32517800,110100,110100,110100,110100,0
20250401,182700,32517800,110100,110100,110100,110100,0
20250401,182600,32517800,110100,110100,110100,110100,0
20250401,182500,32517800,110100,110100,110100,110100,0
20250401,182400,32517800,110100,110100,110100,110100,0
20250401,182300,32517800,110100,110100,110100,110100,0
20250401,182200,32517800,110100,110100,110100,110100,0
20250401,182100,32517800,110100,110100,110100,110100,55
20250401,182000,32517800,110100,110100,110100,110100,0
20250401,181900,32517800,110100,110100,110100,110100,0
20250401,181800,32517800,110100,110100,110100,110100,0
20250401,181700,32517800,110100,110100,110100,110100,0
20250401,181600,32517800,110100,110100,110100,110100,0
20250401,181500,32517800,110100,110100,110100,110100,0
20250401,181400,32517800,110100,110100,110100,110100,0
20250401,181300,32517800,110100,110100,110100,110100,0
20250401,181200,32517800,110100,110100,110100,110100,0
20250401,181100,32517800,110100,110100,110100,110100,0
20250401,181000,32517800,110100,110100,110100,110100,0
20250401,180900,32517800,110100,110100,110100,110100,0
20250401,180800,32517800,110100,110100,110100,110100,0
20250401,180700,32517800,110100,110100,110100,110100,0
20250401,180600,32517800,110100,110100,110100,110100,0
20250401,180500,32517800,110100,110100,110100,110100,0
20250401,180400,32517800,110100,110100,110100,110100,0
20250401,180300,32517800,110100,110100,110100,110100,0
20250401,180200,32517800,110100,110100,110100,110100,0
20250401,180100,32517800,110100,110100,110100,110100,0
20250401,180000,32517800,110100,110100,110100,110100,0
20250401,175900,32517800,110100,110100,110100,110100,0
20250401,175800,32517800,110100,110100,110100,110100,0
20250401,175700,32517800,110100,110100,110100,110100,0
20250401,175600,32517800,110100,110100,110100,110100,0
20250401,175500,32517800,110100,110100,110100,110100,0
20250401,175400,32517800,110100,110100,110100,110100,0
20250401,175300,32517800,110100,110100,110100,110100,0
20250401,175200,32517800,110100,110100,110100,110100,0
20250401,175100,32517800,110100,110100,110100,110100,55
20250401,175000,32517800,110100,110100,110100,110100,0
20250401,174900,32517800,110100,110100,110100,110100,0
20250401,174800,32517800,110100,110100,110100,110100,0
20250401,174700,32517800,110100,110100,110100,110100,0
20250401,174600,32517800,110100,110100,110100,110100,0
20250401,174500,32517800,110100,110100,110100,110100,0
20250401,174400,32517800,110100,110100,110100,110100,0
20250401,174300,32517800,110100,110100,110100,110100,0
20250401,174200,32517800,110100,110100,110100,110100,0
20250401,174100,32517800,110100,110100,110100,110100,0
20250401,174000,32517800,110100,110100,110100,110100,0
20250401,173900,32517800,110100,110100,110100,110100,0
20250401,173800,32517800,110100,110100,110100,110100,0
20250401,173700,32517800,110100,110100,110100,110100,0
20250401,173600,32517800,110100,110100,110100,110100,0
20250401,173500,32517800,110100,110100,110100,110100,0
20250401,173400,32517800,110100,110100,110100,110100,0
20250401,173300,32517800,110100,110100,110100,110100,0
20250401,173200,32517800,110100,110100,110100,110100,0
20250401,173100,32517800,110100,110100,110100,110100,0
20250401,173000,32517800,110100,110100,110100,110100,0
20250401,172900,32517800,110100,110100,110100,110100,0
20250401,172800,32517800,110100,110100,110100,110100,0
20250401,172700,32517800,110100,110100,110100,110100,0
20250401,172600,32517800,110100,110100,110100,110100,0
20250401,172500,32517800,110100,110100,110100,110100,0
20250401,172400,32517800,110100,110100,110100,110100,0
20250401,172300,32517800,110100,110100,110100,110100,0
20250401,172200,32517800,110100,110100,110100,110100,0
20250401,172100,32517800,110100,110100,110100,110100,55
20250401,172000,32517800,110100,110100,110100,110100,0
20250401,171900,32517800,110100,110100,110100,110100,0
20250401,171800,32517800,110100,110100,110100,110100,0
20250401,171700,32517800,110100,110100,110100,110100,0
20250401,171600,32517800,110100,110100,110100,110100,0
20250401,171500,32517800,110100,110100,110100,110100,0
20250401,171400,32517800,110100,110100,110100,110100,0
20250401,171300,32517800,110100,110100,110100,110100,0
20250401,171200,32517800,110100,110100,110100,110100,0
20250401,171100,32517800,110100,110100,110100,110100,0
20250401,171000,32517800,110100,110100,110100,110100,0
20250401,170900,32517800,110100,110100,110100,110100,0
20250401,170800,32517800,110100,110100,110100,110100,0
20250401,170700,32517800,110100,110100,110100,110100,0
20250401,170600,32517800,110100,110100,110100,110100,0
20250401,170500,32517800,110100,110100,110100,110100,0
20250401,170400,32517800,110100,110100,110100,110100,0
20250401,170300,32517800,110100,110100,110100,110100,0
20250401,170200,32517800,110100,110100,110100,110100,0
20250401,170100,32517800,110100,110100,110100,110100,0
20250401,170000,32517800,110100,110100,110100,110100,0
20250401,165900,32517800,110100,110100,110100,110100,0
20250401,165800,32517800,110100,110100,110100,110100,0
20250401,165700,32517800,110100,110100,110100,110100,0
20250401,165600,32517800,110100,110100,110100,110100,0
20250401,165500,32517800,110100,110100,110100,110100,0
20250401,165400,32517800,110100,110100,110100,110100,0
20250401,165300,32517800,110100,110100,110100,110100,0
20250401,165200,32517800,110100,110100,110100,110100,0
20250401,165100,32517800,110100,110100,110100,110100,55
20250401,165000,32517800,110100,110100,110100,110100,0
20250401,164900,32517800,110100,110100,110100,110100,0
20250401,164800,32517800,110100,110100,110100,110100,0
20250401,164700,32517800,110100,110100,110100,110100,0
20250401,164600,32517800,110100,110100,110100,110100,0
20250401,164500,32517800,110100,110100,110100,110100,0
20250401,164400,32517800,110100,110100,110100,110100,0
20250401,164300,32517800,110100,110100,110100,110100,0
20250401,164200,32517800,110100,110100,110100,110100,0
20250401,164100,32517800,110100,110100,110100,110100,0
20250401,164000,32517800,110100,110100,110100,110100,0
20250401,163900,32517800,110100,110100,110100,110100,0
20250401,163800,32517800,110100,110100,110100,110100,0
20250401,163700,32517800,110100,110100,110100,110100,0
20250401,163600,32517800,110100,110100,110100,110100,0
20250401,163500,32517800,110100,110100,110100,110100,0
20250401,163400,32517800,110100,110100,110100,110100,0
20250401,163300,32517800,110100,110100,110100,110100,0
20250401,163200,32517800,110100,110100,110100,110100,0
20250401,163100,32517800,110100,110100,110100,110100,0
20250401,163000,32517800,110100,110100,110100,110100,0
20250401,162900,32517800,110100,110100,110100,110100,0
20250401,162800,32517800,110100,110100,110100,110100,0
20250401,162700,32517800,110100,110100,110100,110100,0
20250401,162600,32517800,110100,110100,110100,110100,0
20250401,162500,32517800,110100,110100,110100,110100,0
20250401,162400,32517800,110100,110100,110100,110100,0
20250401,162300,32517800,110100,110100,110100,110100,0
20250401,162200,32517800,110100,110100,110100,110100,0
20250401,162100,32517800,110100,110100,110100,110100,55
20250401,162000,32517800,110100,110100,110100,110100,0
20250401,161900,32517800,110100,110100,110100,110100,0
20250401,161800,32517800,110100,110100,110100,110100,0
20250401,161700,32517800,110100,110100,110100,110100,0
20250401,161600,32517800,110100,110100,110100,110100,0
20250401,161500,32517800,110100,110100,110100,110100,0
20250401,161400,32517800,110100,110100,110100,110100,0
20250401,161300,32517800,110100,110100,110100,110100,0
20250401,161200,32517800,110100,110100,110100,110100,0
20250401,161100,32517800,110100,110100,110100,110100,0
20250401,161000,32517800,110100,110100,110100,110100,0
20250401,160900,32517800,110100,110100,110100,110100,0
20250401,160800,32517800,110100,110100,110100,110100,0
20250401,160700,32517800,110100,110100,110100,110100,0
20250401,160600,32517800,110100,110100,110100,110100,0
20250401,160500,32517800,110100,110100,110100,110100,0
20250401,160400,32517800,110100,110100,110100,110100,0
20250401,160300,32517800,110100,110100,110100,110100,0
20250401,160200,32517800,110100,110100,110100,110100,0
20250401,160100,32517800,110100,110100,110100,110100,0
20250401,160000,32517800,110100,110100,110100,110100,0
20250401,155900,32517800,110100,110100,110100,110100,0
20250401,155800,32517800,110100,110100,110100,110100,0
20250401,155700,32517800,110100,110100,110100,110100,0
20250401,155600,32517800,110100,110100,110100,110100,0
20250401,155500,32517800,110100,110100,110100,110100,0
20250401,155400,32517800,110100,110100,110100,110100,0
20250401,155300,32517800,110100,110100,110100,110100,0
20250401,155200,32517800,110100,110100,110100,110100,0
20250401,155100,32517800,110100,110100,110100,110100,55
20250401,155000,32517800,110100,110100,110100,110100,0
20250401,154900,32517800,110100,110100,110100,110100,0
20250401,154800,32517800,110100,110100,110100,110100,0
20250401,154700,32517800,110100,110100,110100,110100,0
20250401,154600,32517800,110100,110100,110100,110100,0
20250401,154500,32517800,110100,110100,110100,110100,0
20250401,154400,32517800,110100,110100,110100,110100,0
20250401,154300,32517800,110100,110100,110100,110100,0
20250401,154200,32517800,110100,110100,110100,110100,0
20250401,154100,32517800,110100,110100,110100,110100,0
20250401,154000,32517800,110100,110100,110100,110100,0
20250401,153900,32517800,110100,110100,110100,110100,0
20250401,153800,32517800,110100,110100,110100,110100,0
20250401,153700,32517800,110100,110100,110100,110100,0
20250401,153600,32517800,110100,110100,110100,110100,0
20250401,153500,32517800,110100,110100,110100,110100,0
20250401,153400,32517800,110100,110100,110100,110100,0
20250401,153300,32517800,110100,110100,110100,110100,0
20250401,153200,32517800,110100,110100,110100,110100,0
20250401,153100,32517800,110100,110100,110100,110100,0
20250401,153000,32517800,110100,110100,110100,110100,55
20250401,152900,26462300,110100,110100,110100,110100,0
20250401,152800,26462300,110100,110100,110100,110100,0
20250401,152700,26462300,110100,110100,110100,110100,0
20250401,152600,26462300,110100,110100,110100,110100,0
20250401,152500,26462300,110100,110100,110100,110100,0
20250401,152400,26462300,110100,110100,110100,110100,0
20250401,152300,26462300,110100,110100,110100,110100,0
20250401,152200,26462300,110100,110100,110100,110100,0
20250401,152100,26462300,110100,110100,110100,110100,0
20250401,152000,26462300,110100,110100,110100,110100,0
20250401,151900,26462300,110100,110100,110100,110100,0
20250401,151800,26462300,110100,110100,110100,110100,0
20250401,151700,26462300,110100,110100,110100,110100,0
20250401,151600,26462300,110100,110100,110100,110100,0
20250401,151500,26462300,110100,110100,110100,110100,0
20250401,151400,26462300,110100,110100,110100,110100,0
20250401,151300,26462300,110100,110100,110100,110100,0
20250401,151200,26462300,110100,110100,110100,110100,0
20250401,151100,26462300,110100,110100,110100,110100,0
20250401,151000,26462300,110100,110100,110100,110100,0
20250401,150900,26462300,110100,110100,110100,110100,0
20250401,150800,26462300,110100,110100,110100,110100,0
20250401,150700,26462300,110100,110100,110100,110100,0
20250401,150600,26462300,110100,110100,110100,110100,1
20250401,150500,26352200,110100,110100,110100,110100,0
20250401,150400,26352200,110100,110100,110100,110100,0
20250401,150300,26352200,110100,110100,110100,110100,0
20250401,150200,26352200,110100,110100,110100,110100,0
20250401,150100,26352200,110100,110100,110100,110100,0
20250401,150000,26352200,110100,110100,110100,110100,0
20250401,145900,26352200,110100,110100,110100,110100,0
20250401,145800,26352200,110100,110100,110100,110100,0
20250401,145700,26352200,110100,110100,110100,110100,0
20250401,145600,26352200,110100,110100,110100,110100,0
20250401,145500,26352200,110100,110100,110100,110100,0
20250401,145400,26352200,110100,110100,110100,110100,0
20250401,145300,26352200,110100,110100,110100,110100,0
20250401,145200,26352200,110100,110100,110100,110100,0
20250401,145100,26352200,110100,110100,110100,110100,0
20250401,145000,26352200,110100,110100,110100,110100,0
20250401,144900,26352200,110100,110100,110100,110100,0
20250401,144800,26352200,110100,110100,110100,110100,0
20250401,144700,26352200,110100,110100,110100,110100,0
20250401,144600,26352200,110100,110100,110100,110100,0
20250401,144500,26352200,110100,110100,110100,110100,0
20250401,144400,26352200,110100,110100,110100,110100,0
20250401,144300,26352200,110100,110100,110100,110100,0
20250401,144200,26352200,110100,110100,110100,110100,0
20250401,144100,26352200,110100,110100,110100,110100,0
20250401,144000,26352200,110100,110100,110100,110100,0
20250401,143900,26352200,110100,110100,110100,110100,0
20250401,143800,26352200,110100,110100,110100,110100,0
20250401,143700,26352200,110100,110100,110100,110100,0
20250401,143600,26352200,110100,110100,110100,110100,0
20250401,143500,26352200,110100,110100,110100,110100,0
20250401,143400,26352200,110100,110100,110100,110100,0
20250401,143300,26352200,110100,110100,110100,110100,0
20250401,143200,26352200,110100,110100,110100,110100,0
20250401,143100,26352200,110100,110100,110100,110100,0
20250401,143000,26352200,110100,110100,110100,110100,0
20250401,142900,26352200,110100,110100,110100,110100,0
20250401,142800,26352200,110100,110100,110100,110100,0
20250401,142700,26352200,110100,110100,110100,110100,0
20250401,142600,26352200,110100,110100,110100,110100,0
20250401,142500,26352200,110100,110100,110100,110100,0
20250401,142400,26352200,110100,110100,110100,110100,0
20250401,142300,26352200,110100,110100,110100,110100,1
20250401,142200,26242100,110000,110000,110000,110000,0
20250401,142100,26242100,110000,110000,110000,110000,1
20250401,142000,26132100,110100,110100,110100,110100,0
20250401,141900,26132100,110100,110100,110100,110100,0
20250401,141800,26132100,110100,110100,110100,110100,0
20250401,141700,26132100,110100,110100,110100,110100,0
20250401,141600,26132100,110100,110100,110100,110100,0
20250401,141500,26132100,110100,110100,110100,110100,0
20250401,141400,26132100,110100,110100,110100,110100,0
20250401,141300,26132100,110100,110100,110100,110100,0
20250401,141200,26132100,110100,110100,110100,110100,0
20250401,141100,26132100,110100,110100,110100,110100,0
20250401,141000,26132100,110100,110100,110100,110100,0
20250401,140900,26132100,110100,110100,110100,110100,0
20250401,140800,26132100,110100,110100,110100,110100,0
20250401,140700,26132100,110100,110100,110100,110100,0
20250401,140600,26132100,110100,110100,110100,110100,0
20250401,140500,26132100,110100,110300,110300,110100,62
20250401,140400,19304100,110900,110900,110900,110900,0
20250401,140300,19304100,110900,110900,110900,110900,0
20250401,140200,19304100,110900,110900,110900,110900,0
20250401,140100,19304100,110900,110900,110900,110900,1
20250401,140000,19193200,110900,110900,110900,110900,0
20250401,135900,19193200,110900,110900,110900,110900,0
20250401,135800,19193200,110900,110900,110900,110900,0
20250401,135700,19193200,110900,110900,110900,110900,0
20250401,135600,19193200,110900,110900,110900,110900,0
20250401,135500,19193200,110900,110900,110900,110900,0
20250401,135400,19193200,110900,110900,110900,110900,0
20250401,135300,19193200,110900,110900,110900,110900,0
20250401,135200,19193200,110900,110900,110900,110900,0
20250401,135100,19193200,110900,110900,110900,110900,0
20250401,135000,19193200,110900,110900,110900,110900,0
20250401,134900,19193200,110900,110900,110900,110900,1
20250401,134800,19082300,110300,110300,110300,110300,0
20250401,134700,19082300,110300,110300,110300,110300,0
20250401,134600,19082300,110300,110300,110300,110300,0
20250401,134500,19082300,110300,110300,110300,110300,0
20250401,134400,19082300,110300,110300,110300,110300,0
20250401,134300,19082300,110300,110300,110300,110300,0
20250401,134200,19082300,110300,110300,110300,110300,0
20250401,134100,19082300,110300,110300,110300,110300,0
20250401,134000,19082300,110300,110300,110300,110300,0
20250401,133900,19082300,110300,110300,110300,110300,0
20250401,133800,19082300,110300,110300,110300,110300,0
20250401,133700,19082300,110300,110300,110300,110300,0
20250401,133600,19082300,110300,110300,110300,110300,0
20250401,133500,19082300,110300,110300,110300,110300,0
20250401,133400,19082300,110300,110300,110300,110300,0
20250401,133300,19082300,110300,110300,110300,110300,0
20250401,133200,19082300,110300,110300,110300,110300,0
20250401,133100,19082300,110300,110300,110300,110300,5
20250401,133000,18530800,110900,110900,110900,110900,0
20250401,132900,18530800,110900,110900,110900,110900,0
20250401,132800,18530800,110900,110900,110900,110900,0
20250401,132700,18530800,110900,110900,110900,110900,0
20250401,132600,18530800,110900,110900,110900,110900,0
20250401,132500,18530800,110900,110900,110900,110900,1
20250401,132400,18419900,110300,110300,110300,110300,0
20250401,132300,18419900,110300,110300,110300,110300,0
20250401,132200,18419900,110300,110300,110300,110300,0
20250401,132100,18419900,110300,110300,110300,110300,0
20250401,132000,18419900,110300,110300,110300,110300,0
20250401,131900,18419900,110300,110300,110300,110300,3
20250401,131800,18089000,110400,110400,110400,110400,0
20250401,131700,18089000,110400,110400,110400,110400,2
20250401,131600,17868200,111000,111000,111000,111000,0
20250401,131500,17868200,111000,111000,111000,111000,0
20250401,131400,17868200,111000,111000,111000,111000,0
20250401,131300,17868200,111000,111000,111000,111000,0
20250401,131200,17868200,111000,111000,111000,111000,0
20250401,131100,17868200,111000,111000,111000,111000,0
20250401,131000,17868200,111000,111000,111000,111000,0
20250401,130900,17868200,111000,111000,111000,111000,0
20250401,130800,17868200,111000,111000,111000,111000,0
20250401,130700,17868200,111000,111000,111000,111000,0
20250401,130600,17868200,111000,111000,111000,111000,0
20250401,130500,17868200,111000,111000,111000,111000,0
20250401,130400,17868200,111000,111000,111000,111000,0
20250401,130300,17868200,111000,111000,111000,111000,0
20250401,130200,17868200,111000,111000,111000,111000,0
20250401,130100,17868200,111000,111000,111000,111000,1
20250401,130000,17757200,110900,110900,110900,110900,1
20250401,125900,17646300,110500,110500,110500,110500,1
20250401,125800,17535800,110500,110500,110500,110500,0
20250401,125700,17535800,110500,110500,110500,110500,0
20250401,125600,17535800,110500,110500,110500,110500,0
20250401,125500,17535800,110500,110500,110500,110500,0
20250401,125400,17535800,110500,110500,110500,110500,0
20250401,125300,17535800,110500,110500,110500,110500,0
20250401,125200,17535800,110500,110500,110500,110500,0
20250401,125100,17535800,110500,110500,110500,110500,0
20250401,125000,17535800,110500,110500,110500,110500,0
20250401,124900,17535800,110500,110500,110500,110500,0
20250401,124800,17535800,110500,110500,110500,110500,0
20250401,124700,17535800,110500,110500,110500,110500,0
20250401,124600,17535800,110500,110500,110500,110500,0
20250401,124500,17535800,110500,110400,110500,110400,2
20250401,124400,17314900,110400,110400,110400,110400,0
20250401,124300,17314900,110400,110400,110400,110400,0
20250401,124200,17314900,110400,110400,110400,110400,0
20250401,124100,17314900,110400,110400,110400,110400,0
20250401,124000,17314900,110400,110400,110400,110400,0
20250401,123900,17314900,110400,110400,110400,110400,0
20250401,123800,17314900,110400,110400,110400,110400,0
20250401,123700,17314900,110400,110400,110400,110400,0
20250401,123600,17314900,110400,110400,110400,110400,0
20250401,123500,17314900,110400,110400,110400,110400,0
20250401,123400,17314900,110400,110400,110400,110400,0
20250401,123300,17314900,110400,110400,110400,110400,0
20250401,123200,17314900,110400,110400,110400,110400,0
20250401,123100,17314900,110400,110400,110400,110400,0
20250401,123000,17314900,110400,110400,110400,110400,0
20250401,122900,17314900,110400,110400,110400,110400,0
20250401,122800,17314900,110400,110400,110400,110400,0
20250401,122700,17314900,110400,110400,110400,110400,0
20250401,122600,17314900,110400,110400,110400,110400,0
20250401,122500,17314900,110400,110400,110400,110400,0
20250401,122400,17314900,110400,110400,110400,110400,0
20250401,122300,17314900,110400,110400,110400,110400,0
20250401,122200,17314900,110400,110400,110400,110400,0
20250401,122100,17314900,110400,110400,110400,110400,1
20250401,122000,17204500,110300,110300,110300,110300,0
20250401,121900,17204500,110300,110300,110300,110300,12
20250401,121800,15880900,110400,110400,110400,110400,0
20250401,121700,15880900,110400,110400,110400,110400,0
20250401,121600,15880900,110400,110400,110400,110400,0
20250401,121500,15880900,110400,110400,110400,110400,0
20250401,121400,15880900,110400,110400,110400,110400,0
20250401,121300,15880900,110400,110400,110400,110400,0
20250401,121200,15880900,110400,110400,110400,110400,0
20250401,121100,15880900,110400,110400,110400,110400,0
20250401,121000,15880900,110400,110400,110400,110400,0
20250401,120900,15880900,110400,110400,110400,110400,0
20250401,120800,15880900,110400,110400,110400,110400,0
20250401,120700,15880900,110400,110400,110400,110400,0
20250401,120600,15880900,110400,110400,110400,110400,0
20250401,120500,15880900,110400,110400,110400,110400,0
20250401,120400,15880900,110400,110400,110400,110400,0
20250401,120300,15880900,110400,110400,110400,110400,0
20250401,120200,15880900,110400,110400,110400,110400,0
20250401,120100,15880900,110400,110400,110400,110400,0
20250401,120000,15880900,110400,110400,110400,110400,0
20250401,115900,15880900,110400,110400,110400,110400,0
20250401,115800,15880900,110400,110400,110400,110400,0
20250401,115700,15880900,110400,110400,110400,110400,0
20250401,115600,15880900,110400,110400,110400,110400,0
20250401,115500,15880900,110400,110400,110400,110400,0
20250401,115400,15880900,110400,110400,110400,110400,0
20250401,115300,15880900,110400,110400,110400,110400,0
20250401,115200,15880900,110400,110400,110400,110400,0
20250401,115100,15880900,110400,110400,110400,110400,0
20250401,115000,15880900,110400,110400,110400,110400,0
20250401,114900,15880900,110400,110400,110400,110400,0
20250401,114800,15880900,110400,110400,110400,110400,0
20250401,114700,15880900,110400,110400,110400,110400,0
20250401,114600,15880900,110400,110400,110400,110400,0
20250401,114500,15880900,110400,110400,110400,110400,0
20250401,114400,15880900,110400,110400,110400,110400,0
20250401,114300,15880900,110400,110400,110400,110400,0
20250401,114200,15880900,110400,110400,110400,110400,0
20250401,114100,15880900,110400,110400,110400,110400,0
20250401,114000,15880900,110400,110400,110400,110400,0
20250401,113900,15880900,110400,110400,110400,110400,0
20250401,113800,15880900,110400,110400,110400,110400,0
20250401,113700,15880900,110400,110400,110400,110400,0
20250401,113600,15880900,110400,110400,110400,110400,0
20250401,113500,15880900,110400,110400,110400,110400,0
20250401,113400,15880900,110400,110400,110400,110400,0
20250401,113300,15880900,110400,110400,110400,110400,0
20250401,113200,15880900,110400,110400,110400,110400,0
20250401,113100,15880900,110400,110400,110400,110400,0
20250401,113000,15880900,110400,110400,110400,110400,0
20250401,112900,15880900,110400,110400,110400,110400,0
20250401,112800,15880900,110400,110400,110400,110400,0
20250401,112700,15880900,110400,110400,110400,110400,0
20250401,112600,15880900,110400,110400,110400,110400,0
20250401,112500,15880900,110400,110400,110400,110400,0
20250401,112400,15880900,110400,110400,110400,110400,0
20250401,112300,15880900,110400,110400,110400,110400,0
20250401,112200,15880900,110400,110400,110400,110400,0
20250401,112100,15880900,110400,110400,110400,110400,0
20250401,112000,15880900,110400,110400,110400,110400,0
20250401,111900,15880900,110400,110400,110400,110400,0
20250401,111800,15880900,110400,110400,110400,110400,0
20250401,111700,15880900,110400,110400,110400,110400,0
20250401,111600,15880900,110400,110400,110400,110400,0
20250401,111500,15880900,110400,110400,110400,110400,0
20250401,111400,15880900,110400,110400,110400,110400,0
20250401,111300,15880900,110400,110400,110400,110400,0
20250401,111200,15880900,110400,110400,110400,110400,0
20250401,111100,15880900,110400,110400,110400,110400,0
20250401,111000,15880900,110400,110400,110400,110400,0
20250401,110900,15880900,110400,110400,110400,110400,0
20250401,110800,15880900,110400,110400,110400,110400,0
20250401,110700,15880900,110400,110400,110400,110400,0
20250401,110600,15880900,110400,110400,110400,110400,0
20250401,110500,15880900,110400,110400,110400,110400,0
20250401,110400,15880900,110400,110400,110400,110400,0
20250401,110300,15880900,110400,110400,110400,110400,0
20250401,110200,15880900,110400,110400,110400,110400,0
20250401,110100,15880900,110400,110400,110400,110400,0
20250401,110000,15880900,110400,110400,110400,110400,1
20250401,105900,15770500,110400,110400,110400,110400,0
20250401,105800,15770500,110400,110400,110400,110400,0
20250401,105700,15770500,110400,110400,110400,110400,0
20250401,105600,15770500,110400,110400,110400,110400,0
20250401,105500,15770500,110400,110400,110400,110400,0
20250401,105400,15770500,110400,110400,110400,110400,0
20250401,105300,15770500,110400,110400,110400,110400,0
20250401,105200,15770500,110400,110400,110400,110400,0
20250401,105100,15770500,110400,110400,110400,110400,0
20250401,105000,15770500,110400,110400,110400,110400,0
20250401,104900,15770500,110400,110400,110400,110400,0
20250401,104800,15770500,110400,110400,110400,110400,0
20250401,104700,15770500,110400,110400,110400,110400,0
20250401,104600,15770500,110400,110400,110400,110400,0
20250401,104500,15770500,110400,110400,110400,110400,0
20250401,104400,15770500,110400,110400,110400,110400,0
20250401,104300,15770500,110400,110400,110400,110400,0
20250401,104200,15770500,110400,110400,110400,110400,0
20250401,104100,15770500,110400,110400,110400,110400,0
20250401,104000,15770500,110400,110400,110400,110400,0
20250401,103900,15770500,110400,110400,110400,110400,0
20250401,103800,15770500,110400,110400,110400,110400,0
20250401,103700,15770500,110400,110400,110400,110400,1
20250401,103600,15660100,109300,109300,109300,109300,0
20250401,103500,15660100,109300,109300,109300,109300,0
20250401,103400,15660100,109300,109300,109300,109300,0
20250401,103300,15660100,109300,109300,109300,109300,0
20250401,103200,15660100,109300,109300,109300,109300,0
20250401,103100,15660100,109300,109300,109300,109300,0
20250401,103000,15660100,109300,109300,109300,109300,57
20250401,102900,9430000,109300,109300,109300,109300,0
20250401,102800,9430000,109300,109300,109300,109300,0
20250401,102700,9430000,109300,109300,109300,109300,0
20250401,102600,9430000,109300,109300,109300,109300,0
20250401,102500,9430000,109300,109300,109300,109300,0
20250401,102400,9430000,109300,109300,109300,109300,0
20250401,102300,9430000,109300,109300,109300,109300,0
20250401,102200,9430000,109300,109300,109300,109300,0
20250401,102100,9430000,109300,109300,109300,109300,0
20250401,102000,9430000,109300,109300,109300,109300,0
20250401,101900,9430000,109300,109300,109300,109300,0
20250401,101800,9430000,109300,109300,109300,109300,0
20250401,101700,9430000,109300,109300,109300,109300,0
20250401,101600,9430000,109300,109300,109300,109300,0
20250401,101500,9430000,109300,109300,109300,109300,0
20250401,101400,9430000,109300,109300,109300,109300,0
20250401,101300,9430000,109300,109300,109300,109300,0
20250401,101200,9430000,109300,109300,109300,109300,1
20250401,101100,9320700,109300,109300,109300,109300,1
20250401,101000,9211400,109000,109000,109000,109000,0
20250401,100900,9211400,109000,109700,109700,109000,83
20250401,100800,110500,110500,110500,110500,110500,0
20250401,100700,110500,110500,110500,110500,110500,0
20250401,100600,110500,110500,110500,110500,110500,0
20250401,100500,110500,110500,110500,110500,110500,0
20250401,100400,110500,110500,110500,110500,110500,0
20250401,100300,110500,110500,110500,110500,110500,0
20250401,100200,110500,110500,110500,110500,110500,0
20250401,100100,110500,110500,110500,110500,110500,0
20250401,100000,110500,110500,110500,110500,110500,0
20250401,095900,110500,110500,110500,110500,110500,0
20250401,095800,110500,110500,110500,110500,110500,0
20250401,095700,110500,110500,110500,110500,110500,0
20250401,095600,110500,110500,110500,110500,110500,1
20250401,095500,0,111000,111000,111000,111000,0
20250401,095400,0,111000,111000,111000,111000,0
20250401,095300,0,111000,111000,111000,111000,0
20250401,095200,0,111000,111000,111000,111000,0
20250401,095100,0,111000,111000,111000,111000,0
20250401,095000,0,111000,111000,111000,111000,0
20250401,094900,0,111000,111000,111000,111000,0
20250401,094800,0,111000,111000,111000,111000,0
20250401,094700,0,111000,111000,111000,111000,0
20250401,094600,0,111000,111000,111000,111000,0
20250401,094500,0,111000,111000,111000,111000,0
20250401,094400,0,111000,111000,111000,111000,0
20250401,094300,0,111000,111000,111000,111000,0
20250401,094200,0,111000,111000,111000,111000,0
20250401,094100,0,111000,111000,111000,111000,0
20250401,094000,0,111000,111000,111000,111000,0
20250401,093900,0,111000,111000,111000,111000,0
20250401,093800,0,111000,111000,111000,111000,0
20250401,093700,0,111000,111000,111000,111000,0
20250401,093600,0,111000,111000,111000,111000,0
20250401,093500,0,111000,111000,111000,111000,0
20250401,093400,0,111000,111000,111000,111000,0
20250401,093300,0,111000,111000,111000,111000,0
20250401,093200,0,111000,111000,111000,111000,0
20250401,093100,0,111000,111000,111000,111000,0
20250401,093000,0,111000,111000,111000,111000,0
20250401,092900,0,111000,111000,111000,111000,0
20250401,092800,0,111000,111000,111000,111000,0
20250401,092700,0,111000,111000,111000,111000,0
20250401,092600,0,111000,111000,111000,111000,0
20250401,092500,0,111000,111000,111000,111000,0
20250401,092400,0,111000,111000,111000,111000,0
20250401,092300,0,111000,111000,111000,111000,0
20250401,092200,0,111000,111000,111000,111000,0
20250401,092100,0,111000,111000,111000,111000,0
20250401,092000,0,111000,111000,111000,111000,0
20250401,091900,0,111000,111000,111000,111000,0
20250401,091800,0,111000,111000,111000,111000,0
20250401,091700,0,111000,111000,111000,111000,0
20250401,091600,0,111000,111000,111000,111000,0
20250401,091500,0,111000,111000,111000,111000,0
20250401,091400,0,111000,111000,111000,111000,0
20250401,091300,0,111000,111000,111000,111000,0
20250401,091200,0,111000,111000,111000,111000,0
20250401,091100,0,111000,111000,111000,111000,0
20250401,091000,0,111000,111000,111000,111000,0
20250401,090900,0,111000,111000,111000,111000,0
20250401,090800,0,111000,111000,111000,111000,0
20250401,090700,0,111000,111000,111000,111000,0
20250401,090600,0,111000,111000,111000,111000,0
20250401,090500,0,111000,111000,111000,111000,0
20250401,090400,0,111000,111000,111000,111000,0
20250401,090300,0,111000,111000,111000,111000,0
20250401,090200,0,111000,111000,111000,111000,0
20250401,090100,0,111000,111000,111000,111000,0
20250401,090000,0,111000,111000,111000,111000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185100 32517800 110100 110100 110100 110100 55
3 20250401 185000 32517800 110100 110100 110100 110100 0
4 20250401 184900 32517800 110100 110100 110100 110100 0
5 20250401 184800 32517800 110100 110100 110100 110100 0
6 20250401 184700 32517800 110100 110100 110100 110100 0
7 20250401 184600 32517800 110100 110100 110100 110100 0
8 20250401 184500 32517800 110100 110100 110100 110100 0
9 20250401 184400 32517800 110100 110100 110100 110100 0
10 20250401 184300 32517800 110100 110100 110100 110100 0
11 20250401 184200 32517800 110100 110100 110100 110100 0
12 20250401 184100 32517800 110100 110100 110100 110100 0
13 20250401 184000 32517800 110100 110100 110100 110100 0
14 20250401 183900 32517800 110100 110100 110100 110100 0
15 20250401 183800 32517800 110100 110100 110100 110100 0
16 20250401 183700 32517800 110100 110100 110100 110100 0
17 20250401 183600 32517800 110100 110100 110100 110100 0
18 20250401 183500 32517800 110100 110100 110100 110100 0
19 20250401 183400 32517800 110100 110100 110100 110100 0
20 20250401 183300 32517800 110100 110100 110100 110100 0
21 20250401 183200 32517800 110100 110100 110100 110100 0
22 20250401 183100 32517800 110100 110100 110100 110100 0
23 20250401 183000 32517800 110100 110100 110100 110100 0
24 20250401 182900 32517800 110100 110100 110100 110100 0
25 20250401 182800 32517800 110100 110100 110100 110100 0
26 20250401 182700 32517800 110100 110100 110100 110100 0
27 20250401 182600 32517800 110100 110100 110100 110100 0
28 20250401 182500 32517800 110100 110100 110100 110100 0
29 20250401 182400 32517800 110100 110100 110100 110100 0
30 20250401 182300 32517800 110100 110100 110100 110100 0
31 20250401 182200 32517800 110100 110100 110100 110100 0
32 20250401 182100 32517800 110100 110100 110100 110100 55
33 20250401 182000 32517800 110100 110100 110100 110100 0
34 20250401 181900 32517800 110100 110100 110100 110100 0
35 20250401 181800 32517800 110100 110100 110100 110100 0
36 20250401 181700 32517800 110100 110100 110100 110100 0
37 20250401 181600 32517800 110100 110100 110100 110100 0
38 20250401 181500 32517800 110100 110100 110100 110100 0
39 20250401 181400 32517800 110100 110100 110100 110100 0
40 20250401 181300 32517800 110100 110100 110100 110100 0
41 20250401 181200 32517800 110100 110100 110100 110100 0
42 20250401 181100 32517800 110100 110100 110100 110100 0
43 20250401 181000 32517800 110100 110100 110100 110100 0
44 20250401 180900 32517800 110100 110100 110100 110100 0
45 20250401 180800 32517800 110100 110100 110100 110100 0
46 20250401 180700 32517800 110100 110100 110100 110100 0
47 20250401 180600 32517800 110100 110100 110100 110100 0
48 20250401 180500 32517800 110100 110100 110100 110100 0
49 20250401 180400 32517800 110100 110100 110100 110100 0
50 20250401 180300 32517800 110100 110100 110100 110100 0
51 20250401 180200 32517800 110100 110100 110100 110100 0
52 20250401 180100 32517800 110100 110100 110100 110100 0
53 20250401 180000 32517800 110100 110100 110100 110100 0
54 20250401 175900 32517800 110100 110100 110100 110100 0
55 20250401 175800 32517800 110100 110100 110100 110100 0
56 20250401 175700 32517800 110100 110100 110100 110100 0
57 20250401 175600 32517800 110100 110100 110100 110100 0
58 20250401 175500 32517800 110100 110100 110100 110100 0
59 20250401 175400 32517800 110100 110100 110100 110100 0
60 20250401 175300 32517800 110100 110100 110100 110100 0
61 20250401 175200 32517800 110100 110100 110100 110100 0
62 20250401 175100 32517800 110100 110100 110100 110100 55
63 20250401 175000 32517800 110100 110100 110100 110100 0
64 20250401 174900 32517800 110100 110100 110100 110100 0
65 20250401 174800 32517800 110100 110100 110100 110100 0
66 20250401 174700 32517800 110100 110100 110100 110100 0
67 20250401 174600 32517800 110100 110100 110100 110100 0
68 20250401 174500 32517800 110100 110100 110100 110100 0
69 20250401 174400 32517800 110100 110100 110100 110100 0
70 20250401 174300 32517800 110100 110100 110100 110100 0
71 20250401 174200 32517800 110100 110100 110100 110100 0
72 20250401 174100 32517800 110100 110100 110100 110100 0
73 20250401 174000 32517800 110100 110100 110100 110100 0
74 20250401 173900 32517800 110100 110100 110100 110100 0
75 20250401 173800 32517800 110100 110100 110100 110100 0
76 20250401 173700 32517800 110100 110100 110100 110100 0
77 20250401 173600 32517800 110100 110100 110100 110100 0
78 20250401 173500 32517800 110100 110100 110100 110100 0
79 20250401 173400 32517800 110100 110100 110100 110100 0
80 20250401 173300 32517800 110100 110100 110100 110100 0
81 20250401 173200 32517800 110100 110100 110100 110100 0
82 20250401 173100 32517800 110100 110100 110100 110100 0
83 20250401 173000 32517800 110100 110100 110100 110100 0
84 20250401 172900 32517800 110100 110100 110100 110100 0
85 20250401 172800 32517800 110100 110100 110100 110100 0
86 20250401 172700 32517800 110100 110100 110100 110100 0
87 20250401 172600 32517800 110100 110100 110100 110100 0
88 20250401 172500 32517800 110100 110100 110100 110100 0
89 20250401 172400 32517800 110100 110100 110100 110100 0
90 20250401 172300 32517800 110100 110100 110100 110100 0
91 20250401 172200 32517800 110100 110100 110100 110100 0
92 20250401 172100 32517800 110100 110100 110100 110100 55
93 20250401 172000 32517800 110100 110100 110100 110100 0
94 20250401 171900 32517800 110100 110100 110100 110100 0
95 20250401 171800 32517800 110100 110100 110100 110100 0
96 20250401 171700 32517800 110100 110100 110100 110100 0
97 20250401 171600 32517800 110100 110100 110100 110100 0
98 20250401 171500 32517800 110100 110100 110100 110100 0
99 20250401 171400 32517800 110100 110100 110100 110100 0
100 20250401 171300 32517800 110100 110100 110100 110100 0
101 20250401 171200 32517800 110100 110100 110100 110100 0
102 20250401 171100 32517800 110100 110100 110100 110100 0
103 20250401 171000 32517800 110100 110100 110100 110100 0
104 20250401 170900 32517800 110100 110100 110100 110100 0
105 20250401 170800 32517800 110100 110100 110100 110100 0
106 20250401 170700 32517800 110100 110100 110100 110100 0
107 20250401 170600 32517800 110100 110100 110100 110100 0
108 20250401 170500 32517800 110100 110100 110100 110100 0
109 20250401 170400 32517800 110100 110100 110100 110100 0
110 20250401 170300 32517800 110100 110100 110100 110100 0
111 20250401 170200 32517800 110100 110100 110100 110100 0
112 20250401 170100 32517800 110100 110100 110100 110100 0
113 20250401 170000 32517800 110100 110100 110100 110100 0
114 20250401 165900 32517800 110100 110100 110100 110100 0
115 20250401 165800 32517800 110100 110100 110100 110100 0
116 20250401 165700 32517800 110100 110100 110100 110100 0
117 20250401 165600 32517800 110100 110100 110100 110100 0
118 20250401 165500 32517800 110100 110100 110100 110100 0
119 20250401 165400 32517800 110100 110100 110100 110100 0
120 20250401 165300 32517800 110100 110100 110100 110100 0
121 20250401 165200 32517800 110100 110100 110100 110100 0
122 20250401 165100 32517800 110100 110100 110100 110100 55
123 20250401 165000 32517800 110100 110100 110100 110100 0
124 20250401 164900 32517800 110100 110100 110100 110100 0
125 20250401 164800 32517800 110100 110100 110100 110100 0
126 20250401 164700 32517800 110100 110100 110100 110100 0
127 20250401 164600 32517800 110100 110100 110100 110100 0
128 20250401 164500 32517800 110100 110100 110100 110100 0
129 20250401 164400 32517800 110100 110100 110100 110100 0
130 20250401 164300 32517800 110100 110100 110100 110100 0
131 20250401 164200 32517800 110100 110100 110100 110100 0
132 20250401 164100 32517800 110100 110100 110100 110100 0
133 20250401 164000 32517800 110100 110100 110100 110100 0
134 20250401 163900 32517800 110100 110100 110100 110100 0
135 20250401 163800 32517800 110100 110100 110100 110100 0
136 20250401 163700 32517800 110100 110100 110100 110100 0
137 20250401 163600 32517800 110100 110100 110100 110100 0
138 20250401 163500 32517800 110100 110100 110100 110100 0
139 20250401 163400 32517800 110100 110100 110100 110100 0
140 20250401 163300 32517800 110100 110100 110100 110100 0
141 20250401 163200 32517800 110100 110100 110100 110100 0
142 20250401 163100 32517800 110100 110100 110100 110100 0
143 20250401 163000 32517800 110100 110100 110100 110100 0
144 20250401 162900 32517800 110100 110100 110100 110100 0
145 20250401 162800 32517800 110100 110100 110100 110100 0
146 20250401 162700 32517800 110100 110100 110100 110100 0
147 20250401 162600 32517800 110100 110100 110100 110100 0
148 20250401 162500 32517800 110100 110100 110100 110100 0
149 20250401 162400 32517800 110100 110100 110100 110100 0
150 20250401 162300 32517800 110100 110100 110100 110100 0
151 20250401 162200 32517800 110100 110100 110100 110100 0
152 20250401 162100 32517800 110100 110100 110100 110100 55
153 20250401 162000 32517800 110100 110100 110100 110100 0
154 20250401 161900 32517800 110100 110100 110100 110100 0
155 20250401 161800 32517800 110100 110100 110100 110100 0
156 20250401 161700 32517800 110100 110100 110100 110100 0
157 20250401 161600 32517800 110100 110100 110100 110100 0
158 20250401 161500 32517800 110100 110100 110100 110100 0
159 20250401 161400 32517800 110100 110100 110100 110100 0
160 20250401 161300 32517800 110100 110100 110100 110100 0
161 20250401 161200 32517800 110100 110100 110100 110100 0
162 20250401 161100 32517800 110100 110100 110100 110100 0
163 20250401 161000 32517800 110100 110100 110100 110100 0
164 20250401 160900 32517800 110100 110100 110100 110100 0
165 20250401 160800 32517800 110100 110100 110100 110100 0
166 20250401 160700 32517800 110100 110100 110100 110100 0
167 20250401 160600 32517800 110100 110100 110100 110100 0
168 20250401 160500 32517800 110100 110100 110100 110100 0
169 20250401 160400 32517800 110100 110100 110100 110100 0
170 20250401 160300 32517800 110100 110100 110100 110100 0
171 20250401 160200 32517800 110100 110100 110100 110100 0
172 20250401 160100 32517800 110100 110100 110100 110100 0
173 20250401 160000 32517800 110100 110100 110100 110100 0
174 20250401 155900 32517800 110100 110100 110100 110100 0
175 20250401 155800 32517800 110100 110100 110100 110100 0
176 20250401 155700 32517800 110100 110100 110100 110100 0
177 20250401 155600 32517800 110100 110100 110100 110100 0
178 20250401 155500 32517800 110100 110100 110100 110100 0
179 20250401 155400 32517800 110100 110100 110100 110100 0
180 20250401 155300 32517800 110100 110100 110100 110100 0
181 20250401 155200 32517800 110100 110100 110100 110100 0
182 20250401 155100 32517800 110100 110100 110100 110100 55
183 20250401 155000 32517800 110100 110100 110100 110100 0
184 20250401 154900 32517800 110100 110100 110100 110100 0
185 20250401 154800 32517800 110100 110100 110100 110100 0
186 20250401 154700 32517800 110100 110100 110100 110100 0
187 20250401 154600 32517800 110100 110100 110100 110100 0
188 20250401 154500 32517800 110100 110100 110100 110100 0
189 20250401 154400 32517800 110100 110100 110100 110100 0
190 20250401 154300 32517800 110100 110100 110100 110100 0
191 20250401 154200 32517800 110100 110100 110100 110100 0
192 20250401 154100 32517800 110100 110100 110100 110100 0
193 20250401 154000 32517800 110100 110100 110100 110100 0
194 20250401 153900 32517800 110100 110100 110100 110100 0
195 20250401 153800 32517800 110100 110100 110100 110100 0
196 20250401 153700 32517800 110100 110100 110100 110100 0
197 20250401 153600 32517800 110100 110100 110100 110100 0
198 20250401 153500 32517800 110100 110100 110100 110100 0
199 20250401 153400 32517800 110100 110100 110100 110100 0
200 20250401 153300 32517800 110100 110100 110100 110100 0
201 20250401 153200 32517800 110100 110100 110100 110100 0
202 20250401 153100 32517800 110100 110100 110100 110100 0
203 20250401 153000 32517800 110100 110100 110100 110100 55
204 20250401 152900 26462300 110100 110100 110100 110100 0
205 20250401 152800 26462300 110100 110100 110100 110100 0
206 20250401 152700 26462300 110100 110100 110100 110100 0
207 20250401 152600 26462300 110100 110100 110100 110100 0
208 20250401 152500 26462300 110100 110100 110100 110100 0
209 20250401 152400 26462300 110100 110100 110100 110100 0
210 20250401 152300 26462300 110100 110100 110100 110100 0
211 20250401 152200 26462300 110100 110100 110100 110100 0
212 20250401 152100 26462300 110100 110100 110100 110100 0
213 20250401 152000 26462300 110100 110100 110100 110100 0
214 20250401 151900 26462300 110100 110100 110100 110100 0
215 20250401 151800 26462300 110100 110100 110100 110100 0
216 20250401 151700 26462300 110100 110100 110100 110100 0
217 20250401 151600 26462300 110100 110100 110100 110100 0
218 20250401 151500 26462300 110100 110100 110100 110100 0
219 20250401 151400 26462300 110100 110100 110100 110100 0
220 20250401 151300 26462300 110100 110100 110100 110100 0
221 20250401 151200 26462300 110100 110100 110100 110100 0
222 20250401 151100 26462300 110100 110100 110100 110100 0
223 20250401 151000 26462300 110100 110100 110100 110100 0
224 20250401 150900 26462300 110100 110100 110100 110100 0
225 20250401 150800 26462300 110100 110100 110100 110100 0
226 20250401 150700 26462300 110100 110100 110100 110100 0
227 20250401 150600 26462300 110100 110100 110100 110100 1
228 20250401 150500 26352200 110100 110100 110100 110100 0
229 20250401 150400 26352200 110100 110100 110100 110100 0
230 20250401 150300 26352200 110100 110100 110100 110100 0
231 20250401 150200 26352200 110100 110100 110100 110100 0
232 20250401 150100 26352200 110100 110100 110100 110100 0
233 20250401 150000 26352200 110100 110100 110100 110100 0
234 20250401 145900 26352200 110100 110100 110100 110100 0
235 20250401 145800 26352200 110100 110100 110100 110100 0
236 20250401 145700 26352200 110100 110100 110100 110100 0
237 20250401 145600 26352200 110100 110100 110100 110100 0
238 20250401 145500 26352200 110100 110100 110100 110100 0
239 20250401 145400 26352200 110100 110100 110100 110100 0
240 20250401 145300 26352200 110100 110100 110100 110100 0
241 20250401 145200 26352200 110100 110100 110100 110100 0
242 20250401 145100 26352200 110100 110100 110100 110100 0
243 20250401 145000 26352200 110100 110100 110100 110100 0
244 20250401 144900 26352200 110100 110100 110100 110100 0
245 20250401 144800 26352200 110100 110100 110100 110100 0
246 20250401 144700 26352200 110100 110100 110100 110100 0
247 20250401 144600 26352200 110100 110100 110100 110100 0
248 20250401 144500 26352200 110100 110100 110100 110100 0
249 20250401 144400 26352200 110100 110100 110100 110100 0
250 20250401 144300 26352200 110100 110100 110100 110100 0
251 20250401 144200 26352200 110100 110100 110100 110100 0
252 20250401 144100 26352200 110100 110100 110100 110100 0
253 20250401 144000 26352200 110100 110100 110100 110100 0
254 20250401 143900 26352200 110100 110100 110100 110100 0
255 20250401 143800 26352200 110100 110100 110100 110100 0
256 20250401 143700 26352200 110100 110100 110100 110100 0
257 20250401 143600 26352200 110100 110100 110100 110100 0
258 20250401 143500 26352200 110100 110100 110100 110100 0
259 20250401 143400 26352200 110100 110100 110100 110100 0
260 20250401 143300 26352200 110100 110100 110100 110100 0
261 20250401 143200 26352200 110100 110100 110100 110100 0
262 20250401 143100 26352200 110100 110100 110100 110100 0
263 20250401 143000 26352200 110100 110100 110100 110100 0
264 20250401 142900 26352200 110100 110100 110100 110100 0
265 20250401 142800 26352200 110100 110100 110100 110100 0
266 20250401 142700 26352200 110100 110100 110100 110100 0
267 20250401 142600 26352200 110100 110100 110100 110100 0
268 20250401 142500 26352200 110100 110100 110100 110100 0
269 20250401 142400 26352200 110100 110100 110100 110100 0
270 20250401 142300 26352200 110100 110100 110100 110100 1
271 20250401 142200 26242100 110000 110000 110000 110000 0
272 20250401 142100 26242100 110000 110000 110000 110000 1
273 20250401 142000 26132100 110100 110100 110100 110100 0
274 20250401 141900 26132100 110100 110100 110100 110100 0
275 20250401 141800 26132100 110100 110100 110100 110100 0
276 20250401 141700 26132100 110100 110100 110100 110100 0
277 20250401 141600 26132100 110100 110100 110100 110100 0
278 20250401 141500 26132100 110100 110100 110100 110100 0
279 20250401 141400 26132100 110100 110100 110100 110100 0
280 20250401 141300 26132100 110100 110100 110100 110100 0
281 20250401 141200 26132100 110100 110100 110100 110100 0
282 20250401 141100 26132100 110100 110100 110100 110100 0
283 20250401 141000 26132100 110100 110100 110100 110100 0
284 20250401 140900 26132100 110100 110100 110100 110100 0
285 20250401 140800 26132100 110100 110100 110100 110100 0
286 20250401 140700 26132100 110100 110100 110100 110100 0
287 20250401 140600 26132100 110100 110100 110100 110100 0
288 20250401 140500 26132100 110100 110300 110300 110100 62
289 20250401 140400 19304100 110900 110900 110900 110900 0
290 20250401 140300 19304100 110900 110900 110900 110900 0
291 20250401 140200 19304100 110900 110900 110900 110900 0
292 20250401 140100 19304100 110900 110900 110900 110900 1
293 20250401 140000 19193200 110900 110900 110900 110900 0
294 20250401 135900 19193200 110900 110900 110900 110900 0
295 20250401 135800 19193200 110900 110900 110900 110900 0
296 20250401 135700 19193200 110900 110900 110900 110900 0
297 20250401 135600 19193200 110900 110900 110900 110900 0
298 20250401 135500 19193200 110900 110900 110900 110900 0
299 20250401 135400 19193200 110900 110900 110900 110900 0
300 20250401 135300 19193200 110900 110900 110900 110900 0
301 20250401 135200 19193200 110900 110900 110900 110900 0
302 20250401 135100 19193200 110900 110900 110900 110900 0
303 20250401 135000 19193200 110900 110900 110900 110900 0
304 20250401 134900 19193200 110900 110900 110900 110900 1
305 20250401 134800 19082300 110300 110300 110300 110300 0
306 20250401 134700 19082300 110300 110300 110300 110300 0
307 20250401 134600 19082300 110300 110300 110300 110300 0
308 20250401 134500 19082300 110300 110300 110300 110300 0
309 20250401 134400 19082300 110300 110300 110300 110300 0
310 20250401 134300 19082300 110300 110300 110300 110300 0
311 20250401 134200 19082300 110300 110300 110300 110300 0
312 20250401 134100 19082300 110300 110300 110300 110300 0
313 20250401 134000 19082300 110300 110300 110300 110300 0
314 20250401 133900 19082300 110300 110300 110300 110300 0
315 20250401 133800 19082300 110300 110300 110300 110300 0
316 20250401 133700 19082300 110300 110300 110300 110300 0
317 20250401 133600 19082300 110300 110300 110300 110300 0
318 20250401 133500 19082300 110300 110300 110300 110300 0
319 20250401 133400 19082300 110300 110300 110300 110300 0
320 20250401 133300 19082300 110300 110300 110300 110300 0
321 20250401 133200 19082300 110300 110300 110300 110300 0
322 20250401 133100 19082300 110300 110300 110300 110300 5
323 20250401 133000 18530800 110900 110900 110900 110900 0
324 20250401 132900 18530800 110900 110900 110900 110900 0
325 20250401 132800 18530800 110900 110900 110900 110900 0
326 20250401 132700 18530800 110900 110900 110900 110900 0
327 20250401 132600 18530800 110900 110900 110900 110900 0
328 20250401 132500 18530800 110900 110900 110900 110900 1
329 20250401 132400 18419900 110300 110300 110300 110300 0
330 20250401 132300 18419900 110300 110300 110300 110300 0
331 20250401 132200 18419900 110300 110300 110300 110300 0
332 20250401 132100 18419900 110300 110300 110300 110300 0
333 20250401 132000 18419900 110300 110300 110300 110300 0
334 20250401 131900 18419900 110300 110300 110300 110300 3
335 20250401 131800 18089000 110400 110400 110400 110400 0
336 20250401 131700 18089000 110400 110400 110400 110400 2
337 20250401 131600 17868200 111000 111000 111000 111000 0
338 20250401 131500 17868200 111000 111000 111000 111000 0
339 20250401 131400 17868200 111000 111000 111000 111000 0
340 20250401 131300 17868200 111000 111000 111000 111000 0
341 20250401 131200 17868200 111000 111000 111000 111000 0
342 20250401 131100 17868200 111000 111000 111000 111000 0
343 20250401 131000 17868200 111000 111000 111000 111000 0
344 20250401 130900 17868200 111000 111000 111000 111000 0
345 20250401 130800 17868200 111000 111000 111000 111000 0
346 20250401 130700 17868200 111000 111000 111000 111000 0
347 20250401 130600 17868200 111000 111000 111000 111000 0
348 20250401 130500 17868200 111000 111000 111000 111000 0
349 20250401 130400 17868200 111000 111000 111000 111000 0
350 20250401 130300 17868200 111000 111000 111000 111000 0
351 20250401 130200 17868200 111000 111000 111000 111000 0
352 20250401 130100 17868200 111000 111000 111000 111000 1
353 20250401 130000 17757200 110900 110900 110900 110900 1
354 20250401 125900 17646300 110500 110500 110500 110500 1
355 20250401 125800 17535800 110500 110500 110500 110500 0
356 20250401 125700 17535800 110500 110500 110500 110500 0
357 20250401 125600 17535800 110500 110500 110500 110500 0
358 20250401 125500 17535800 110500 110500 110500 110500 0
359 20250401 125400 17535800 110500 110500 110500 110500 0
360 20250401 125300 17535800 110500 110500 110500 110500 0
361 20250401 125200 17535800 110500 110500 110500 110500 0
362 20250401 125100 17535800 110500 110500 110500 110500 0
363 20250401 125000 17535800 110500 110500 110500 110500 0
364 20250401 124900 17535800 110500 110500 110500 110500 0
365 20250401 124800 17535800 110500 110500 110500 110500 0
366 20250401 124700 17535800 110500 110500 110500 110500 0
367 20250401 124600 17535800 110500 110500 110500 110500 0
368 20250401 124500 17535800 110500 110400 110500 110400 2
369 20250401 124400 17314900 110400 110400 110400 110400 0
370 20250401 124300 17314900 110400 110400 110400 110400 0
371 20250401 124200 17314900 110400 110400 110400 110400 0
372 20250401 124100 17314900 110400 110400 110400 110400 0
373 20250401 124000 17314900 110400 110400 110400 110400 0
374 20250401 123900 17314900 110400 110400 110400 110400 0
375 20250401 123800 17314900 110400 110400 110400 110400 0
376 20250401 123700 17314900 110400 110400 110400 110400 0
377 20250401 123600 17314900 110400 110400 110400 110400 0
378 20250401 123500 17314900 110400 110400 110400 110400 0
379 20250401 123400 17314900 110400 110400 110400 110400 0
380 20250401 123300 17314900 110400 110400 110400 110400 0
381 20250401 123200 17314900 110400 110400 110400 110400 0
382 20250401 123100 17314900 110400 110400 110400 110400 0
383 20250401 123000 17314900 110400 110400 110400 110400 0
384 20250401 122900 17314900 110400 110400 110400 110400 0
385 20250401 122800 17314900 110400 110400 110400 110400 0
386 20250401 122700 17314900 110400 110400 110400 110400 0
387 20250401 122600 17314900 110400 110400 110400 110400 0
388 20250401 122500 17314900 110400 110400 110400 110400 0
389 20250401 122400 17314900 110400 110400 110400 110400 0
390 20250401 122300 17314900 110400 110400 110400 110400 0
391 20250401 122200 17314900 110400 110400 110400 110400 0
392 20250401 122100 17314900 110400 110400 110400 110400 1
393 20250401 122000 17204500 110300 110300 110300 110300 0
394 20250401 121900 17204500 110300 110300 110300 110300 12
395 20250401 121800 15880900 110400 110400 110400 110400 0
396 20250401 121700 15880900 110400 110400 110400 110400 0
397 20250401 121600 15880900 110400 110400 110400 110400 0
398 20250401 121500 15880900 110400 110400 110400 110400 0
399 20250401 121400 15880900 110400 110400 110400 110400 0
400 20250401 121300 15880900 110400 110400 110400 110400 0
401 20250401 121200 15880900 110400 110400 110400 110400 0
402 20250401 121100 15880900 110400 110400 110400 110400 0
403 20250401 121000 15880900 110400 110400 110400 110400 0
404 20250401 120900 15880900 110400 110400 110400 110400 0
405 20250401 120800 15880900 110400 110400 110400 110400 0
406 20250401 120700 15880900 110400 110400 110400 110400 0
407 20250401 120600 15880900 110400 110400 110400 110400 0
408 20250401 120500 15880900 110400 110400 110400 110400 0
409 20250401 120400 15880900 110400 110400 110400 110400 0
410 20250401 120300 15880900 110400 110400 110400 110400 0
411 20250401 120200 15880900 110400 110400 110400 110400 0
412 20250401 120100 15880900 110400 110400 110400 110400 0
413 20250401 120000 15880900 110400 110400 110400 110400 0
414 20250401 115900 15880900 110400 110400 110400 110400 0
415 20250401 115800 15880900 110400 110400 110400 110400 0
416 20250401 115700 15880900 110400 110400 110400 110400 0
417 20250401 115600 15880900 110400 110400 110400 110400 0
418 20250401 115500 15880900 110400 110400 110400 110400 0
419 20250401 115400 15880900 110400 110400 110400 110400 0
420 20250401 115300 15880900 110400 110400 110400 110400 0
421 20250401 115200 15880900 110400 110400 110400 110400 0
422 20250401 115100 15880900 110400 110400 110400 110400 0
423 20250401 115000 15880900 110400 110400 110400 110400 0
424 20250401 114900 15880900 110400 110400 110400 110400 0
425 20250401 114800 15880900 110400 110400 110400 110400 0
426 20250401 114700 15880900 110400 110400 110400 110400 0
427 20250401 114600 15880900 110400 110400 110400 110400 0
428 20250401 114500 15880900 110400 110400 110400 110400 0
429 20250401 114400 15880900 110400 110400 110400 110400 0
430 20250401 114300 15880900 110400 110400 110400 110400 0
431 20250401 114200 15880900 110400 110400 110400 110400 0
432 20250401 114100 15880900 110400 110400 110400 110400 0
433 20250401 114000 15880900 110400 110400 110400 110400 0
434 20250401 113900 15880900 110400 110400 110400 110400 0
435 20250401 113800 15880900 110400 110400 110400 110400 0
436 20250401 113700 15880900 110400 110400 110400 110400 0
437 20250401 113600 15880900 110400 110400 110400 110400 0
438 20250401 113500 15880900 110400 110400 110400 110400 0
439 20250401 113400 15880900 110400 110400 110400 110400 0
440 20250401 113300 15880900 110400 110400 110400 110400 0
441 20250401 113200 15880900 110400 110400 110400 110400 0
442 20250401 113100 15880900 110400 110400 110400 110400 0
443 20250401 113000 15880900 110400 110400 110400 110400 0
444 20250401 112900 15880900 110400 110400 110400 110400 0
445 20250401 112800 15880900 110400 110400 110400 110400 0
446 20250401 112700 15880900 110400 110400 110400 110400 0
447 20250401 112600 15880900 110400 110400 110400 110400 0
448 20250401 112500 15880900 110400 110400 110400 110400 0
449 20250401 112400 15880900 110400 110400 110400 110400 0
450 20250401 112300 15880900 110400 110400 110400 110400 0
451 20250401 112200 15880900 110400 110400 110400 110400 0
452 20250401 112100 15880900 110400 110400 110400 110400 0
453 20250401 112000 15880900 110400 110400 110400 110400 0
454 20250401 111900 15880900 110400 110400 110400 110400 0
455 20250401 111800 15880900 110400 110400 110400 110400 0
456 20250401 111700 15880900 110400 110400 110400 110400 0
457 20250401 111600 15880900 110400 110400 110400 110400 0
458 20250401 111500 15880900 110400 110400 110400 110400 0
459 20250401 111400 15880900 110400 110400 110400 110400 0
460 20250401 111300 15880900 110400 110400 110400 110400 0
461 20250401 111200 15880900 110400 110400 110400 110400 0
462 20250401 111100 15880900 110400 110400 110400 110400 0
463 20250401 111000 15880900 110400 110400 110400 110400 0
464 20250401 110900 15880900 110400 110400 110400 110400 0
465 20250401 110800 15880900 110400 110400 110400 110400 0
466 20250401 110700 15880900 110400 110400 110400 110400 0
467 20250401 110600 15880900 110400 110400 110400 110400 0
468 20250401 110500 15880900 110400 110400 110400 110400 0
469 20250401 110400 15880900 110400 110400 110400 110400 0
470 20250401 110300 15880900 110400 110400 110400 110400 0
471 20250401 110200 15880900 110400 110400 110400 110400 0
472 20250401 110100 15880900 110400 110400 110400 110400 0
473 20250401 110000 15880900 110400 110400 110400 110400 1
474 20250401 105900 15770500 110400 110400 110400 110400 0
475 20250401 105800 15770500 110400 110400 110400 110400 0
476 20250401 105700 15770500 110400 110400 110400 110400 0
477 20250401 105600 15770500 110400 110400 110400 110400 0
478 20250401 105500 15770500 110400 110400 110400 110400 0
479 20250401 105400 15770500 110400 110400 110400 110400 0
480 20250401 105300 15770500 110400 110400 110400 110400 0
481 20250401 105200 15770500 110400 110400 110400 110400 0
482 20250401 105100 15770500 110400 110400 110400 110400 0
483 20250401 105000 15770500 110400 110400 110400 110400 0
484 20250401 104900 15770500 110400 110400 110400 110400 0
485 20250401 104800 15770500 110400 110400 110400 110400 0
486 20250401 104700 15770500 110400 110400 110400 110400 0
487 20250401 104600 15770500 110400 110400 110400 110400 0
488 20250401 104500 15770500 110400 110400 110400 110400 0
489 20250401 104400 15770500 110400 110400 110400 110400 0
490 20250401 104300 15770500 110400 110400 110400 110400 0
491 20250401 104200 15770500 110400 110400 110400 110400 0
492 20250401 104100 15770500 110400 110400 110400 110400 0
493 20250401 104000 15770500 110400 110400 110400 110400 0
494 20250401 103900 15770500 110400 110400 110400 110400 0
495 20250401 103800 15770500 110400 110400 110400 110400 0
496 20250401 103700 15770500 110400 110400 110400 110400 1
497 20250401 103600 15660100 109300 109300 109300 109300 0
498 20250401 103500 15660100 109300 109300 109300 109300 0
499 20250401 103400 15660100 109300 109300 109300 109300 0
500 20250401 103300 15660100 109300 109300 109300 109300 0
501 20250401 103200 15660100 109300 109300 109300 109300 0
502 20250401 103100 15660100 109300 109300 109300 109300 0
503 20250401 103000 15660100 109300 109300 109300 109300 57
504 20250401 102900 9430000 109300 109300 109300 109300 0
505 20250401 102800 9430000 109300 109300 109300 109300 0
506 20250401 102700 9430000 109300 109300 109300 109300 0
507 20250401 102600 9430000 109300 109300 109300 109300 0
508 20250401 102500 9430000 109300 109300 109300 109300 0
509 20250401 102400 9430000 109300 109300 109300 109300 0
510 20250401 102300 9430000 109300 109300 109300 109300 0
511 20250401 102200 9430000 109300 109300 109300 109300 0
512 20250401 102100 9430000 109300 109300 109300 109300 0
513 20250401 102000 9430000 109300 109300 109300 109300 0
514 20250401 101900 9430000 109300 109300 109300 109300 0
515 20250401 101800 9430000 109300 109300 109300 109300 0
516 20250401 101700 9430000 109300 109300 109300 109300 0
517 20250401 101600 9430000 109300 109300 109300 109300 0
518 20250401 101500 9430000 109300 109300 109300 109300 0
519 20250401 101400 9430000 109300 109300 109300 109300 0
520 20250401 101300 9430000 109300 109300 109300 109300 0
521 20250401 101200 9430000 109300 109300 109300 109300 1
522 20250401 101100 9320700 109300 109300 109300 109300 1
523 20250401 101000 9211400 109000 109000 109000 109000 0
524 20250401 100900 9211400 109000 109700 109700 109000 83
525 20250401 100800 110500 110500 110500 110500 110500 0
526 20250401 100700 110500 110500 110500 110500 110500 0
527 20250401 100600 110500 110500 110500 110500 110500 0
528 20250401 100500 110500 110500 110500 110500 110500 0
529 20250401 100400 110500 110500 110500 110500 110500 0
530 20250401 100300 110500 110500 110500 110500 110500 0
531 20250401 100200 110500 110500 110500 110500 110500 0
532 20250401 100100 110500 110500 110500 110500 110500 0
533 20250401 100000 110500 110500 110500 110500 110500 0
534 20250401 095900 110500 110500 110500 110500 110500 0
535 20250401 095800 110500 110500 110500 110500 110500 0
536 20250401 095700 110500 110500 110500 110500 110500 0
537 20250401 095600 110500 110500 110500 110500 110500 1
538 20250401 095500 0 111000 111000 111000 111000 0
539 20250401 095400 0 111000 111000 111000 111000 0
540 20250401 095300 0 111000 111000 111000 111000 0
541 20250401 095200 0 111000 111000 111000 111000 0
542 20250401 095100 0 111000 111000 111000 111000 0
543 20250401 095000 0 111000 111000 111000 111000 0
544 20250401 094900 0 111000 111000 111000 111000 0
545 20250401 094800 0 111000 111000 111000 111000 0
546 20250401 094700 0 111000 111000 111000 111000 0
547 20250401 094600 0 111000 111000 111000 111000 0
548 20250401 094500 0 111000 111000 111000 111000 0
549 20250401 094400 0 111000 111000 111000 111000 0
550 20250401 094300 0 111000 111000 111000 111000 0
551 20250401 094200 0 111000 111000 111000 111000 0
552 20250401 094100 0 111000 111000 111000 111000 0
553 20250401 094000 0 111000 111000 111000 111000 0
554 20250401 093900 0 111000 111000 111000 111000 0
555 20250401 093800 0 111000 111000 111000 111000 0
556 20250401 093700 0 111000 111000 111000 111000 0
557 20250401 093600 0 111000 111000 111000 111000 0
558 20250401 093500 0 111000 111000 111000 111000 0
559 20250401 093400 0 111000 111000 111000 111000 0
560 20250401 093300 0 111000 111000 111000 111000 0
561 20250401 093200 0 111000 111000 111000 111000 0
562 20250401 093100 0 111000 111000 111000 111000 0
563 20250401 093000 0 111000 111000 111000 111000 0
564 20250401 092900 0 111000 111000 111000 111000 0
565 20250401 092800 0 111000 111000 111000 111000 0
566 20250401 092700 0 111000 111000 111000 111000 0
567 20250401 092600 0 111000 111000 111000 111000 0
568 20250401 092500 0 111000 111000 111000 111000 0
569 20250401 092400 0 111000 111000 111000 111000 0
570 20250401 092300 0 111000 111000 111000 111000 0
571 20250401 092200 0 111000 111000 111000 111000 0
572 20250401 092100 0 111000 111000 111000 111000 0
573 20250401 092000 0 111000 111000 111000 111000 0
574 20250401 091900 0 111000 111000 111000 111000 0
575 20250401 091800 0 111000 111000 111000 111000 0
576 20250401 091700 0 111000 111000 111000 111000 0
577 20250401 091600 0 111000 111000 111000 111000 0
578 20250401 091500 0 111000 111000 111000 111000 0
579 20250401 091400 0 111000 111000 111000 111000 0
580 20250401 091300 0 111000 111000 111000 111000 0
581 20250401 091200 0 111000 111000 111000 111000 0
582 20250401 091100 0 111000 111000 111000 111000 0
583 20250401 091000 0 111000 111000 111000 111000 0
584 20250401 090900 0 111000 111000 111000 111000 0
585 20250401 090800 0 111000 111000 111000 111000 0
586 20250401 090700 0 111000 111000 111000 111000 0
587 20250401 090600 0 111000 111000 111000 111000 0
588 20250401 090500 0 111000 111000 111000 111000 0
589 20250401 090400 0 111000 111000 111000 111000 0
590 20250401 090300 0 111000 111000 111000 111000 0
591 20250401 090200 0 111000 111000 111000 111000 0
592 20250401 090100 0 111000 111000 111000 111000 0
593 20250401 090000 0 111000 111000 111000 111000 0

1
003830/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,1328000,0,148204800000,0.00
20250327,0,1328000,0,150329600000,0.00
20250326,0,1328000,0,150329600000,0.00
20250325,0,1328000,0,150064000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 1328000 0 148204800000 0.00
3 20250327 0 1328000 0 150329600000 0.00
4 20250326 0 1328000 0 150329600000 0.00
5 20250325 0 1328000 0 150064000000 0.00