ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
004080/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185200,14266510,14710,14710,14710,14710,4
20250401,185100,14266510,14710,14710,14710,14710,0
20250401,185000,14266510,14710,14710,14710,14710,0
20250401,184900,14266510,14710,14710,14710,14710,0
20250401,184800,14266510,14710,14710,14710,14710,0
20250401,184700,14266510,14710,14710,14710,14710,0
20250401,184600,14266510,14710,14710,14710,14710,0
20250401,184500,14266510,14710,14710,14710,14710,0
20250401,184400,14266510,14710,14710,14710,14710,0
20250401,184300,14266510,14710,14710,14710,14710,0
20250401,184200,14266510,14710,14710,14710,14710,0
20250401,184100,14266510,14710,14710,14710,14710,0
20250401,184000,14266510,14710,14710,14710,14710,0
20250401,183900,14266510,14710,14710,14710,14710,0
20250401,183800,14266510,14710,14710,14710,14710,0
20250401,183700,14266510,14710,14710,14710,14710,0
20250401,183600,14266510,14710,14710,14710,14710,0
20250401,183500,14266510,14710,14710,14710,14710,0
20250401,183400,14266510,14710,14710,14710,14710,0
20250401,183300,14266510,14710,14710,14710,14710,0
20250401,183200,14266510,14710,14710,14710,14710,0
20250401,183100,14266510,14710,14710,14710,14710,0
20250401,183000,14266510,14710,14710,14710,14710,0
20250401,182900,14266510,14710,14710,14710,14710,0
20250401,182800,14266510,14710,14710,14710,14710,0
20250401,182700,14266510,14710,14710,14710,14710,0
20250401,182600,14266510,14710,14710,14710,14710,0
20250401,182500,14266510,14710,14710,14710,14710,0
20250401,182400,14266510,14710,14710,14710,14710,0
20250401,182300,14266510,14710,14710,14710,14710,0
20250401,182200,14266510,14710,14710,14710,14710,4
20250401,182100,14266510,14710,14710,14710,14710,0
20250401,182000,14266510,14710,14710,14710,14710,0
20250401,181900,14266510,14710,14710,14710,14710,0
20250401,181800,14266510,14710,14710,14710,14710,0
20250401,181700,14266510,14710,14710,14710,14710,0
20250401,181600,14266510,14710,14710,14710,14710,0
20250401,181500,14266510,14710,14710,14710,14710,0
20250401,181400,14266510,14710,14710,14710,14710,0
20250401,181300,14266510,14710,14710,14710,14710,0
20250401,181200,14266510,14710,14710,14710,14710,0
20250401,181100,14266510,14710,14710,14710,14710,0
20250401,181000,14266510,14710,14710,14710,14710,0
20250401,180900,14266510,14710,14710,14710,14710,0
20250401,180800,14266510,14710,14710,14710,14710,0
20250401,180700,14266510,14710,14710,14710,14710,0
20250401,180600,14266510,14710,14710,14710,14710,0
20250401,180500,14266510,14710,14710,14710,14710,0
20250401,180400,14266510,14710,14710,14710,14710,0
20250401,180300,14266510,14710,14710,14710,14710,0
20250401,180200,14266510,14710,14710,14710,14710,0
20250401,180100,14266510,14710,14710,14710,14710,0
20250401,180000,14266510,14710,14710,14710,14710,0
20250401,175900,14266510,14710,14710,14710,14710,0
20250401,175800,14266510,14710,14710,14710,14710,0
20250401,175700,14266510,14710,14710,14710,14710,0
20250401,175600,14266510,14710,14710,14710,14710,0
20250401,175500,14266510,14710,14710,14710,14710,0
20250401,175400,14266510,14710,14710,14710,14710,0
20250401,175300,14266510,14710,14710,14710,14710,0
20250401,175200,14266510,14710,14710,14710,14710,4
20250401,175100,14266510,14710,14710,14710,14710,0
20250401,175000,14266510,14710,14710,14710,14710,0
20250401,174900,14266510,14710,14710,14710,14710,0
20250401,174800,14266510,14710,14710,14710,14710,0
20250401,174700,14266510,14710,14710,14710,14710,0
20250401,174600,14266510,14710,14710,14710,14710,0
20250401,174500,14266510,14710,14710,14710,14710,0
20250401,174400,14266510,14710,14710,14710,14710,0
20250401,174300,14266510,14710,14710,14710,14710,0
20250401,174200,14266510,14710,14710,14710,14710,0
20250401,174100,14266510,14710,14710,14710,14710,0
20250401,174000,14266510,14710,14710,14710,14710,0
20250401,173900,14266510,14710,14710,14710,14710,0
20250401,173800,14266510,14710,14710,14710,14710,0
20250401,173700,14266510,14710,14710,14710,14710,0
20250401,173600,14266510,14710,14710,14710,14710,0
20250401,173500,14266510,14710,14710,14710,14710,0
20250401,173400,14266510,14710,14710,14710,14710,0
20250401,173300,14266510,14710,14710,14710,14710,0
20250401,173200,14266510,14710,14710,14710,14710,0
20250401,173100,14266510,14710,14710,14710,14710,0
20250401,173000,14266510,14710,14710,14710,14710,0
20250401,172900,14266510,14710,14710,14710,14710,0
20250401,172800,14266510,14710,14710,14710,14710,0
20250401,172700,14266510,14710,14710,14710,14710,0
20250401,172600,14266510,14710,14710,14710,14710,0
20250401,172500,14266510,14710,14710,14710,14710,0
20250401,172400,14266510,14710,14710,14710,14710,0
20250401,172300,14266510,14710,14710,14710,14710,0
20250401,172200,14266510,14710,14710,14710,14710,4
20250401,172100,14266510,14710,14710,14710,14710,0
20250401,172000,14266510,14710,14710,14710,14710,0
20250401,171900,14266510,14710,14710,14710,14710,0
20250401,171800,14266510,14710,14710,14710,14710,0
20250401,171700,14266510,14710,14710,14710,14710,0
20250401,171600,14266510,14710,14710,14710,14710,0
20250401,171500,14266510,14710,14710,14710,14710,0
20250401,171400,14266510,14710,14710,14710,14710,0
20250401,171300,14266510,14710,14710,14710,14710,0
20250401,171200,14266510,14710,14710,14710,14710,0
20250401,171100,14266510,14710,14710,14710,14710,0
20250401,171000,14266510,14710,14710,14710,14710,0
20250401,170900,14266510,14710,14710,14710,14710,0
20250401,170800,14266510,14710,14710,14710,14710,0
20250401,170700,14266510,14710,14710,14710,14710,0
20250401,170600,14266510,14710,14710,14710,14710,0
20250401,170500,14266510,14710,14710,14710,14710,0
20250401,170400,14266510,14710,14710,14710,14710,0
20250401,170300,14266510,14710,14710,14710,14710,0
20250401,170200,14266510,14710,14710,14710,14710,0
20250401,170100,14266510,14710,14710,14710,14710,0
20250401,170000,14266510,14710,14710,14710,14710,0
20250401,165900,14266510,14710,14710,14710,14710,0
20250401,165800,14266510,14710,14710,14710,14710,0
20250401,165700,14266510,14710,14710,14710,14710,0
20250401,165600,14266510,14710,14710,14710,14710,0
20250401,165500,14266510,14710,14710,14710,14710,0
20250401,165400,14266510,14710,14710,14710,14710,0
20250401,165300,14266510,14710,14710,14710,14710,0
20250401,165200,14266510,14710,14710,14710,14710,4
20250401,165100,14266510,14710,14710,14710,14710,0
20250401,165000,14266510,14710,14710,14710,14710,0
20250401,164900,14266510,14710,14710,14710,14710,0
20250401,164800,14266510,14710,14710,14710,14710,0
20250401,164700,14266510,14710,14710,14710,14710,0
20250401,164600,14266510,14710,14710,14710,14710,0
20250401,164500,14266510,14710,14710,14710,14710,0
20250401,164400,14266510,14710,14710,14710,14710,0
20250401,164300,14266510,14710,14710,14710,14710,0
20250401,164200,14266510,14710,14710,14710,14710,0
20250401,164100,14266510,14710,14710,14710,14710,0
20250401,164000,14266510,14710,14710,14710,14710,0
20250401,163900,14266510,14710,14710,14710,14710,0
20250401,163800,14266510,14710,14710,14710,14710,0
20250401,163700,14266510,14710,14710,14710,14710,0
20250401,163600,14266510,14710,14710,14710,14710,0
20250401,163500,14266510,14710,14710,14710,14710,0
20250401,163400,14266510,14710,14710,14710,14710,0
20250401,163300,14266510,14710,14710,14710,14710,0
20250401,163200,14266510,14710,14710,14710,14710,0
20250401,163100,14266510,14710,14710,14710,14710,0
20250401,163000,14266510,14710,14710,14710,14710,0
20250401,162900,14266510,14710,14710,14710,14710,0
20250401,162800,14266510,14710,14710,14710,14710,0
20250401,162700,14266510,14710,14710,14710,14710,0
20250401,162600,14266510,14710,14710,14710,14710,0
20250401,162500,14266510,14710,14710,14710,14710,0
20250401,162400,14266510,14710,14710,14710,14710,0
20250401,162300,14266510,14710,14710,14710,14710,0
20250401,162200,14266510,14710,14710,14710,14710,4
20250401,162100,14266510,14710,14710,14710,14710,0
20250401,162000,14266510,14710,14710,14710,14710,0
20250401,161900,14266510,14710,14710,14710,14710,0
20250401,161800,14266510,14710,14710,14710,14710,0
20250401,161700,14266510,14710,14710,14710,14710,0
20250401,161600,14266510,14710,14710,14710,14710,0
20250401,161500,14266510,14710,14710,14710,14710,0
20250401,161400,14266510,14710,14710,14710,14710,0
20250401,161300,14266510,14710,14710,14710,14710,0
20250401,161200,14266510,14710,14710,14710,14710,0
20250401,161100,14266510,14710,14710,14710,14710,0
20250401,161000,14266510,14710,14710,14710,14710,0
20250401,160900,14266510,14710,14710,14710,14710,0
20250401,160800,14266510,14710,14710,14710,14710,0
20250401,160700,14266510,14710,14710,14710,14710,0
20250401,160600,14266510,14710,14710,14710,14710,0
20250401,160500,14266510,14710,14710,14710,14710,0
20250401,160400,14266510,14710,14710,14710,14710,0
20250401,160300,14266510,14710,14710,14710,14710,0
20250401,160200,14266510,14710,14710,14710,14710,0
20250401,160100,14266510,14710,14710,14710,14710,0
20250401,160000,14266510,14710,14710,14710,14710,0
20250401,155900,14266510,14710,14710,14710,14710,0
20250401,155800,14266510,14710,14710,14710,14710,0
20250401,155700,14266510,14710,14710,14710,14710,0
20250401,155600,14266510,14710,14710,14710,14710,0
20250401,155500,14266510,14710,14710,14710,14710,0
20250401,155400,14266510,14710,14710,14710,14710,0
20250401,155300,14266510,14710,14710,14710,14710,0
20250401,155200,14266510,14710,14710,14710,14710,4
20250401,155100,14266510,14710,14710,14710,14710,0
20250401,155000,14266510,14710,14710,14710,14710,0
20250401,154900,14266510,14710,14710,14710,14710,0
20250401,154800,14266510,14710,14710,14710,14710,0
20250401,154700,14266510,14710,14710,14710,14710,0
20250401,154600,14266510,14710,14710,14710,14710,0
20250401,154500,14266510,14710,14710,14710,14710,0
20250401,154400,14266510,14710,14710,14710,14710,0
20250401,154300,14266510,14710,14710,14710,14710,0
20250401,154200,14266510,14710,14710,14710,14710,0
20250401,154100,14266510,14710,14710,14710,14710,0
20250401,154000,14266510,14710,14710,14710,14710,0
20250401,153900,14266510,14710,14710,14710,14710,0
20250401,153800,14266510,14710,14710,14710,14710,0
20250401,153700,14266510,14710,14710,14710,14710,0
20250401,153600,14266510,14710,14710,14710,14710,0
20250401,153500,14266510,14710,14710,14710,14710,0
20250401,153400,14266510,14710,14710,14710,14710,0
20250401,153300,14266510,14710,14710,14710,14710,0
20250401,153200,14266510,14710,14710,14710,14710,0
20250401,153100,14266510,14710,14710,14710,14710,0
20250401,153000,14266510,14710,14710,14710,14710,4
20250401,152900,14207670,14710,14710,14710,14710,0
20250401,152800,14207670,14710,14710,14710,14710,0
20250401,152700,14207670,14710,14710,14710,14710,0
20250401,152600,14207670,14710,14710,14710,14710,0
20250401,152500,14207670,14710,14710,14710,14710,0
20250401,152400,14207670,14710,14710,14710,14710,0
20250401,152300,14207670,14710,14710,14710,14710,0
20250401,152200,14207670,14710,14710,14710,14710,0
20250401,152100,14207670,14710,14710,14710,14710,0
20250401,152000,14207670,14710,14710,14710,14710,0
20250401,151900,14207670,14710,14680,14710,14680,303
20250401,151800,9756200,14680,14680,14680,14680,0
20250401,151700,9756200,14680,14680,14680,14680,0
20250401,151600,9756200,14680,14680,14680,14680,0
20250401,151500,9756200,14680,14660,14680,14660,106
20250401,151400,8200240,14660,14660,14660,14660,0
20250401,151300,8200240,14660,14660,14660,14660,0
20250401,151200,8200240,14660,14660,14660,14660,0
20250401,151100,8200240,14660,14660,14660,14660,0
20250401,151000,8200240,14660,14660,14660,14660,2
20250401,150900,8170920,14650,14650,14650,14650,0
20250401,150800,8170920,14650,14650,14650,14650,0
20250401,150700,8170920,14650,14650,14650,14650,0
20250401,150600,8170920,14650,14650,14650,14650,0
20250401,150500,8170920,14650,14650,14650,14650,0
20250401,150400,8170920,14650,14650,14650,14650,0
20250401,150300,8170920,14650,14650,14650,14650,0
20250401,150200,8170920,14650,14650,14650,14650,6
20250401,150100,8083020,14660,14660,14660,14660,0
20250401,150000,8083020,14660,14660,14660,14660,0
20250401,145900,8083020,14660,14660,14660,14660,0
20250401,145800,8083020,14660,14660,14660,14660,0
20250401,145700,8083020,14660,14660,14660,14660,0
20250401,145600,8083020,14660,14660,14660,14660,0
20250401,145500,8083020,14660,14660,14660,14660,0
20250401,145400,8083020,14660,14660,14660,14660,0
20250401,145300,8083020,14660,14660,14660,14660,0
20250401,145200,8083020,14660,14660,14660,14660,0
20250401,145100,8083020,14660,14660,14660,14660,0
20250401,145000,8083020,14660,14660,14660,14660,0
20250401,144900,8083020,14660,14660,14660,14660,0
20250401,144800,8083020,14660,14660,14660,14660,0
20250401,144700,8083020,14660,14660,14660,14660,0
20250401,144600,8083020,14660,14660,14660,14660,0
20250401,144500,8083020,14660,14660,14660,14660,0
20250401,144400,8083020,14660,14660,14660,14660,0
20250401,144300,8083020,14660,14660,14660,14660,0
20250401,144200,8083020,14660,14660,14660,14660,0
20250401,144100,8083020,14660,14660,14660,14660,0
20250401,144000,8083020,14660,14660,14660,14660,0
20250401,143900,8083020,14660,14660,14660,14660,0
20250401,143800,8083020,14660,14660,14660,14660,0
20250401,143700,8083020,14660,14660,14660,14660,393
20250401,143600,2321640,14660,14660,14660,14660,0
20250401,143500,2321640,14660,14660,14660,14660,0
20250401,143400,2321640,14660,14660,14660,14660,0
20250401,143300,2321640,14660,14660,14660,14660,0
20250401,143200,2321640,14660,14670,14670,14660,50
20250401,143100,1588340,14670,14670,14670,14670,0
20250401,143000,1588340,14670,14670,14670,14670,0
20250401,142900,1588340,14670,14670,14670,14670,0
20250401,142800,1588340,14670,14670,14670,14670,0
20250401,142700,1588340,14670,14670,14670,14670,0
20250401,142600,1588340,14670,14670,14670,14670,0
20250401,142500,1588340,14670,14670,14670,14670,0
20250401,142400,1588340,14670,14670,14670,14670,0
20250401,142300,1588340,14670,14670,14670,14670,0
20250401,142200,1588340,14670,14670,14670,14670,0
20250401,142100,1588340,14670,14670,14670,14670,0
20250401,142000,1588340,14670,14670,14670,14670,0
20250401,141900,1588340,14670,14670,14670,14670,0
20250401,141800,1588340,14670,14670,14670,14670,0
20250401,141700,1588340,14670,14670,14670,14670,0
20250401,141600,1588340,14670,14670,14670,14670,0
20250401,141500,1588340,14670,14670,14670,14670,0
20250401,141400,1588340,14670,14670,14670,14670,0
20250401,141300,1588340,14670,14670,14670,14670,0
20250401,141200,1588340,14670,14670,14670,14670,0
20250401,141100,1588340,14670,14670,14670,14670,0
20250401,141000,1588340,14670,14670,14670,14670,0
20250401,140900,1588340,14670,14670,14670,14670,0
20250401,140800,1588340,14670,14670,14670,14670,0
20250401,140700,1588340,14670,14670,14670,14670,0
20250401,140600,1588340,14670,14670,14670,14670,0
20250401,140500,1588340,14670,14670,14670,14670,0
20250401,140400,1588340,14670,14670,14670,14670,0
20250401,140300,1588340,14670,14670,14670,14670,0
20250401,140200,1588340,14670,14670,14670,14670,0
20250401,140100,1588340,14670,14670,14670,14670,0
20250401,140000,1588340,14670,14670,14670,14670,0
20250401,135900,1588340,14670,14670,14670,14670,0
20250401,135800,1588340,14670,14670,14670,14670,0
20250401,135700,1588340,14670,14670,14670,14670,0
20250401,135600,1588340,14670,14670,14670,14670,0
20250401,135500,1588340,14670,14670,14670,14670,0
20250401,135400,1588340,14670,14670,14670,14670,0
20250401,135300,1588340,14670,14670,14670,14670,0
20250401,135200,1588340,14670,14670,14670,14670,0
20250401,135100,1588340,14670,14670,14670,14670,0
20250401,135000,1588340,14670,14670,14670,14670,0
20250401,134900,1588340,14670,14670,14670,14670,0
20250401,134800,1588340,14670,14670,14670,14670,0
20250401,134700,1588340,14670,14670,14670,14670,0
20250401,134600,1588340,14670,14670,14670,14670,0
20250401,134500,1588340,14670,14670,14670,14670,0
20250401,134400,1588340,14670,14670,14670,14670,0
20250401,134300,1588340,14670,14670,14670,14670,0
20250401,134200,1588340,14670,14670,14670,14670,0
20250401,134100,1588340,14670,14670,14670,14670,0
20250401,134000,1588340,14670,14670,14670,14670,0
20250401,133900,1588340,14670,14670,14670,14670,0
20250401,133800,1588340,14670,14670,14670,14670,0
20250401,133700,1588340,14670,14680,14680,14670,8
20250401,133600,1470920,14680,14680,14680,14680,0
20250401,133500,1470920,14680,14680,14680,14680,0
20250401,133400,1470920,14680,14680,14680,14680,0
20250401,133300,1470920,14680,14680,14680,14680,0
20250401,133200,1470920,14680,14680,14680,14680,0
20250401,133100,1470920,14680,14680,14680,14680,0
20250401,133000,1470920,14680,14680,14680,14680,0
20250401,132900,1470920,14680,14680,14680,14680,0
20250401,132800,1470920,14680,14680,14680,14680,0
20250401,132700,1470920,14680,14680,14680,14680,0
20250401,132600,1470920,14680,14680,14680,14680,0
20250401,132500,1470920,14680,14680,14680,14680,0
20250401,132400,1470920,14680,14680,14680,14680,0
20250401,132300,1470920,14680,14680,14680,14680,0
20250401,132200,1470920,14680,14680,14680,14680,0
20250401,132100,1470920,14680,14680,14680,14680,0
20250401,132000,1470920,14680,14680,14680,14680,0
20250401,131900,1470920,14680,14680,14680,14680,0
20250401,131800,1470920,14680,14680,14680,14680,0
20250401,131700,1470920,14680,14680,14680,14680,0
20250401,131600,1470920,14680,14680,14680,14680,0
20250401,131500,1470920,14680,14680,14680,14680,0
20250401,131400,1470920,14680,14680,14680,14680,0
20250401,131300,1470920,14680,14680,14680,14680,0
20250401,131200,1470920,14680,14680,14680,14680,0
20250401,131100,1470920,14680,14680,14680,14680,0
20250401,131000,1470920,14680,14680,14680,14680,0
20250401,130900,1470920,14680,14680,14680,14680,0
20250401,130800,1470920,14680,14680,14680,14680,0
20250401,130700,1470920,14680,14680,14680,14680,0
20250401,130600,1470920,14680,14680,14680,14680,0
20250401,130500,1470920,14680,14680,14680,14680,0
20250401,130400,1470920,14680,14680,14680,14680,0
20250401,130300,1470920,14680,14680,14680,14680,0
20250401,130200,1470920,14680,14680,14680,14680,0
20250401,130100,1470920,14680,14680,14680,14680,0
20250401,130000,1470920,14680,14680,14680,14680,0
20250401,125900,1470920,14680,14680,14680,14680,0
20250401,125800,1470920,14680,14680,14680,14680,0
20250401,125700,1470920,14680,14680,14680,14680,0
20250401,125600,1470920,14680,14680,14680,14680,0
20250401,125500,1470920,14680,14680,14680,14680,0
20250401,125400,1470920,14680,14680,14680,14680,0
20250401,125300,1470920,14680,14680,14680,14680,0
20250401,125200,1470920,14680,14680,14680,14680,0
20250401,125100,1470920,14680,14680,14680,14680,0
20250401,125000,1470920,14680,14680,14680,14680,0
20250401,124900,1470920,14680,14680,14680,14680,0
20250401,124800,1470920,14680,14680,14680,14680,0
20250401,124700,1470920,14680,14680,14680,14680,0
20250401,124600,1470920,14680,14680,14680,14680,0
20250401,124500,1470920,14680,14680,14680,14680,0
20250401,124400,1470920,14680,14680,14680,14680,0
20250401,124300,1470920,14680,14680,14680,14680,0
20250401,124200,1470920,14680,14680,14680,14680,0
20250401,124100,1470920,14680,14680,14680,14680,0
20250401,124000,1470920,14680,14680,14680,14680,0
20250401,123900,1470920,14680,14680,14680,14680,0
20250401,123800,1470920,14680,14680,14680,14680,0
20250401,123700,1470920,14680,14680,14680,14680,0
20250401,123600,1470920,14680,14680,14680,14680,0
20250401,123500,1470920,14680,14680,14680,14680,0
20250401,123400,1470920,14680,14680,14680,14680,0
20250401,123300,1470920,14680,14680,14680,14680,0
20250401,123200,1470920,14680,14680,14680,14680,0
20250401,123100,1470920,14680,14680,14680,14680,0
20250401,123000,1470920,14680,14680,14680,14680,0
20250401,122900,1470920,14680,14680,14680,14680,11
20250401,122800,1309440,14670,14670,14670,14670,0
20250401,122700,1309440,14670,14670,14670,14670,0
20250401,122600,1309440,14670,14670,14670,14670,0
20250401,122500,1309440,14670,14670,14670,14670,0
20250401,122400,1309440,14670,14670,14670,14670,0
20250401,122300,1309440,14670,14670,14670,14670,0
20250401,122200,1309440,14670,14670,14670,14670,0
20250401,122100,1309440,14670,14670,14670,14670,0
20250401,122000,1309440,14670,14670,14670,14670,0
20250401,121900,1309440,14670,14670,14670,14670,0
20250401,121800,1309440,14670,14670,14670,14670,0
20250401,121700,1309440,14670,14670,14670,14670,0
20250401,121600,1309440,14670,14670,14670,14670,0
20250401,121500,1309440,14670,14670,14670,14670,0
20250401,121400,1309440,14670,14670,14670,14670,0
20250401,121300,1309440,14670,14670,14670,14670,0
20250401,121200,1309440,14670,14670,14670,14670,0
20250401,121100,1309440,14670,14670,14670,14670,0
20250401,121000,1309440,14670,14670,14670,14670,0
20250401,120900,1309440,14670,14670,14670,14670,0
20250401,120800,1309440,14670,14670,14670,14670,0
20250401,120700,1309440,14670,14670,14670,14670,0
20250401,120600,1309440,14670,14670,14670,14670,0
20250401,120500,1309440,14670,14670,14670,14670,0
20250401,120400,1309440,14670,14670,14670,14670,0
20250401,120300,1309440,14670,14670,14670,14670,0
20250401,120200,1309440,14670,14670,14670,14670,0
20250401,120100,1309440,14670,14670,14670,14670,0
20250401,120000,1309440,14670,14670,14670,14670,0
20250401,115900,1309440,14670,14670,14670,14670,0
20250401,115800,1309440,14670,14670,14670,14670,0
20250401,115700,1309440,14670,14670,14670,14670,0
20250401,115600,1309440,14670,14670,14670,14670,0
20250401,115500,1309440,14670,14670,14670,14670,0
20250401,115400,1309440,14670,14670,14670,14670,0
20250401,115300,1309440,14670,14670,14670,14670,0
20250401,115200,1309440,14670,14670,14670,14670,0
20250401,115100,1309440,14670,14670,14670,14670,0
20250401,115000,1309440,14670,14670,14670,14670,0
20250401,114900,1309440,14670,14670,14670,14670,0
20250401,114800,1309440,14670,14670,14670,14670,0
20250401,114700,1309440,14670,14670,14670,14670,0
20250401,114600,1309440,14670,14670,14670,14670,0
20250401,114500,1309440,14670,14670,14670,14670,0
20250401,114400,1309440,14670,14670,14670,14670,0
20250401,114300,1309440,14670,14670,14670,14670,0
20250401,114200,1309440,14670,14670,14670,14670,0
20250401,114100,1309440,14670,14670,14670,14670,0
20250401,114000,1309440,14670,14670,14670,14670,0
20250401,113900,1309440,14670,14670,14670,14670,0
20250401,113800,1309440,14670,14670,14670,14670,0
20250401,113700,1309440,14670,14670,14670,14670,0
20250401,113600,1309440,14670,14670,14670,14670,0
20250401,113500,1309440,14670,14670,14670,14670,0
20250401,113400,1309440,14670,14670,14670,14670,0
20250401,113300,1309440,14670,14670,14670,14670,0
20250401,113200,1309440,14670,14670,14670,14670,0
20250401,113100,1309440,14670,14670,14670,14670,0
20250401,113000,1309440,14670,14670,14670,14670,0
20250401,112900,1309440,14670,14670,14670,14670,0
20250401,112800,1309440,14670,14670,14670,14670,0
20250401,112700,1309440,14670,14670,14670,14670,0
20250401,112600,1309440,14670,14670,14670,14670,0
20250401,112500,1309440,14670,14670,14670,14670,0
20250401,112400,1309440,14670,14670,14670,14670,0
20250401,112300,1309440,14670,14670,14670,14670,0
20250401,112200,1309440,14670,14670,14670,14670,0
20250401,112100,1309440,14670,14670,14670,14670,0
20250401,112000,1309440,14670,14670,14670,14670,0
20250401,111900,1309440,14670,14670,14670,14670,0
20250401,111800,1309440,14670,14670,14670,14670,0
20250401,111700,1309440,14670,14670,14670,14670,0
20250401,111600,1309440,14670,14670,14670,14670,0
20250401,111500,1309440,14670,14670,14670,14670,0
20250401,111400,1309440,14670,14670,14670,14670,0
20250401,111300,1309440,14670,14670,14670,14670,0
20250401,111200,1309440,14670,14670,14670,14670,4
20250401,111100,1250760,14660,14660,14660,14660,0
20250401,111000,1250760,14660,14660,14660,14660,0
20250401,110900,1250760,14660,14660,14660,14660,0
20250401,110800,1250760,14660,14660,14660,14660,0
20250401,110700,1250760,14660,14660,14660,14660,0
20250401,110600,1250760,14660,14660,14660,14660,0
20250401,110500,1250760,14660,14660,14660,14660,0
20250401,110400,1250760,14660,14660,14660,14660,0
20250401,110300,1250760,14660,14660,14660,14660,0
20250401,110200,1250760,14660,14660,14660,14660,0
20250401,110100,1250760,14660,14660,14660,14660,0
20250401,110000,1250760,14660,14660,14660,14660,1
20250401,105900,1236100,14710,14710,14710,14710,0
20250401,105800,1236100,14710,14710,14710,14710,0
20250401,105700,1236100,14710,14710,14710,14710,0
20250401,105600,1236100,14710,14710,14710,14710,0
20250401,105500,1236100,14710,14710,14710,14710,0
20250401,105400,1236100,14710,14710,14710,14710,0
20250401,105300,1236100,14710,14710,14710,14710,0
20250401,105200,1236100,14710,14710,14710,14710,0
20250401,105100,1236100,14710,14710,14710,14710,0
20250401,105000,1236100,14710,14710,14710,14710,0
20250401,104900,1236100,14710,14710,14710,14710,0
20250401,104800,1236100,14710,14710,14710,14710,0
20250401,104700,1236100,14710,14710,14710,14710,0
20250401,104600,1236100,14710,14710,14710,14710,0
20250401,104500,1236100,14710,14710,14710,14710,0
20250401,104400,1236100,14710,14710,14710,14710,0
20250401,104300,1236100,14710,14710,14710,14710,0
20250401,104200,1236100,14710,14710,14710,14710,0
20250401,104100,1236100,14710,14710,14710,14710,0
20250401,104000,1236100,14710,14710,14710,14710,50
20250401,103900,500600,14710,14710,14710,14710,0
20250401,103800,500600,14710,14710,14710,14710,0
20250401,103700,500600,14710,14710,14710,14710,0
20250401,103600,500600,14710,14710,14710,14710,0
20250401,103500,500600,14710,14710,14710,14710,0
20250401,103400,500600,14710,14710,14710,14710,0
20250401,103300,500600,14710,14710,14710,14710,0
20250401,103200,500600,14710,14710,14710,14710,0
20250401,103100,500600,14710,14710,14710,14710,0
20250401,103000,500600,14710,14710,14710,14710,0
20250401,102900,500600,14710,14710,14710,14710,0
20250401,102800,500600,14710,14710,14710,14710,0
20250401,102700,500600,14710,14710,14710,14710,5
20250401,102600,427050,14710,14710,14710,14710,0
20250401,102500,427050,14710,14710,14710,14710,0
20250401,102400,427050,14710,14710,14710,14710,0
20250401,102300,427050,14710,14710,14710,14710,0
20250401,102200,427050,14710,14710,14710,14710,0
20250401,102100,427050,14710,14710,14710,14710,0
20250401,102000,427050,14710,14710,14710,14710,0
20250401,101900,427050,14710,14710,14710,14710,0
20250401,101800,427050,14710,14710,14710,14710,0
20250401,101700,427050,14710,14710,14710,14710,0
20250401,101600,427050,14710,14710,14710,14710,0
20250401,101500,427050,14710,14710,14710,14710,0
20250401,101400,427050,14710,14710,14710,14710,0
20250401,101300,427050,14710,14710,14710,14710,0
20250401,101200,427050,14710,14710,14710,14710,0
20250401,101100,427050,14710,14710,14710,14710,0
20250401,101000,427050,14710,14710,14710,14710,0
20250401,100900,427050,14710,14710,14710,14710,0
20250401,100800,427050,14710,14710,14710,14710,0
20250401,100700,427050,14710,14710,14710,14710,0
20250401,100600,427050,14710,14710,14710,14710,0
20250401,100500,427050,14710,14710,14710,14710,0
20250401,100400,427050,14710,14710,14710,14710,0
20250401,100300,427050,14710,14710,14710,14710,0
20250401,100200,427050,14710,14710,14710,14710,0
20250401,100100,427050,14710,14710,14710,14710,0
20250401,100000,427050,14710,14710,14710,14710,1
20250401,095900,412340,14730,14730,14730,14730,0
20250401,095800,412340,14730,14730,14730,14730,0
20250401,095700,412340,14730,14730,14730,14730,0
20250401,095600,412340,14730,14730,14730,14730,6
20250401,095500,323960,14710,14710,14710,14710,0
20250401,095400,323960,14710,14710,14710,14710,4
20250401,095300,265120,14710,14710,14710,14710,0
20250401,095200,265120,14710,14710,14710,14710,0
20250401,095100,265120,14710,14710,14710,14710,0
20250401,095000,265120,14710,14710,14710,14710,0
20250401,094900,265120,14710,14710,14710,14710,0
20250401,094800,265120,14710,14710,14710,14710,0
20250401,094700,265120,14710,14710,14710,14710,0
20250401,094600,265120,14710,14710,14710,14710,0
20250401,094500,265120,14710,14710,14710,14710,0
20250401,094400,265120,14710,14710,14710,14710,1
20250401,094300,250410,14710,14710,14710,14710,0
20250401,094200,250410,14710,14710,14710,14710,0
20250401,094100,250410,14710,14710,14710,14710,0
20250401,094000,250410,14710,14710,14710,14710,0
20250401,093900,250410,14710,14710,14710,14710,1
20250401,093800,235700,14710,14710,14710,14710,0
20250401,093700,235700,14710,14710,14710,14710,0
20250401,093600,235700,14710,14710,14710,14710,0
20250401,093500,235700,14710,14710,14710,14710,0
20250401,093400,235700,14710,14710,14710,14710,0
20250401,093300,235700,14710,14710,14710,14710,0
20250401,093200,235700,14710,14710,14710,14710,0
20250401,093100,235700,14710,14710,14710,14710,0
20250401,093000,235700,14710,14710,14710,14710,7
20250401,092900,132730,14730,14730,14730,14730,0
20250401,092800,132730,14730,14730,14730,14730,0
20250401,092700,132730,14730,14730,14730,14730,0
20250401,092600,132730,14730,14730,14730,14730,0
20250401,092500,132730,14730,14730,14730,14730,0
20250401,092400,132730,14730,14730,14730,14730,0
20250401,092300,132730,14730,14730,14730,14730,0
20250401,092200,132730,14730,14730,14730,14730,0
20250401,092100,132730,14730,14730,14730,14730,0
20250401,092000,132730,14730,14730,14730,14730,0
20250401,091900,132730,14730,14730,14730,14730,0
20250401,091800,132730,14730,14730,14730,14730,0
20250401,091700,132730,14730,14730,14730,14730,0
20250401,091600,132730,14730,14730,14730,14730,0
20250401,091500,132730,14730,14730,14730,14730,1
20250401,091400,118000,14750,14750,14750,14750,0
20250401,091300,118000,14750,14750,14750,14750,0
20250401,091200,118000,14750,14750,14750,14750,0
20250401,091100,118000,14750,14750,14750,14750,3
20250401,091000,73750,14750,14750,14750,14750,0
20250401,090900,73750,14750,14750,14750,14750,0
20250401,090800,73750,14750,14750,14750,14750,0
20250401,090700,73750,14750,14750,14750,14750,0
20250401,090600,73750,14750,14750,14750,14750,0
20250401,090500,73750,14750,14750,14750,14750,0
20250401,090400,73750,14750,14750,14750,14750,0
20250401,090300,73750,14750,14750,14750,14750,0
20250401,090200,73750,14750,14750,14750,14750,0
20250401,090100,73750,14750,14750,14750,14750,0
20250401,090000,73750,14750,14750,14750,14750,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185200 14266510 14710 14710 14710 14710 4
3 20250401 185100 14266510 14710 14710 14710 14710 0
4 20250401 185000 14266510 14710 14710 14710 14710 0
5 20250401 184900 14266510 14710 14710 14710 14710 0
6 20250401 184800 14266510 14710 14710 14710 14710 0
7 20250401 184700 14266510 14710 14710 14710 14710 0
8 20250401 184600 14266510 14710 14710 14710 14710 0
9 20250401 184500 14266510 14710 14710 14710 14710 0
10 20250401 184400 14266510 14710 14710 14710 14710 0
11 20250401 184300 14266510 14710 14710 14710 14710 0
12 20250401 184200 14266510 14710 14710 14710 14710 0
13 20250401 184100 14266510 14710 14710 14710 14710 0
14 20250401 184000 14266510 14710 14710 14710 14710 0
15 20250401 183900 14266510 14710 14710 14710 14710 0
16 20250401 183800 14266510 14710 14710 14710 14710 0
17 20250401 183700 14266510 14710 14710 14710 14710 0
18 20250401 183600 14266510 14710 14710 14710 14710 0
19 20250401 183500 14266510 14710 14710 14710 14710 0
20 20250401 183400 14266510 14710 14710 14710 14710 0
21 20250401 183300 14266510 14710 14710 14710 14710 0
22 20250401 183200 14266510 14710 14710 14710 14710 0
23 20250401 183100 14266510 14710 14710 14710 14710 0
24 20250401 183000 14266510 14710 14710 14710 14710 0
25 20250401 182900 14266510 14710 14710 14710 14710 0
26 20250401 182800 14266510 14710 14710 14710 14710 0
27 20250401 182700 14266510 14710 14710 14710 14710 0
28 20250401 182600 14266510 14710 14710 14710 14710 0
29 20250401 182500 14266510 14710 14710 14710 14710 0
30 20250401 182400 14266510 14710 14710 14710 14710 0
31 20250401 182300 14266510 14710 14710 14710 14710 0
32 20250401 182200 14266510 14710 14710 14710 14710 4
33 20250401 182100 14266510 14710 14710 14710 14710 0
34 20250401 182000 14266510 14710 14710 14710 14710 0
35 20250401 181900 14266510 14710 14710 14710 14710 0
36 20250401 181800 14266510 14710 14710 14710 14710 0
37 20250401 181700 14266510 14710 14710 14710 14710 0
38 20250401 181600 14266510 14710 14710 14710 14710 0
39 20250401 181500 14266510 14710 14710 14710 14710 0
40 20250401 181400 14266510 14710 14710 14710 14710 0
41 20250401 181300 14266510 14710 14710 14710 14710 0
42 20250401 181200 14266510 14710 14710 14710 14710 0
43 20250401 181100 14266510 14710 14710 14710 14710 0
44 20250401 181000 14266510 14710 14710 14710 14710 0
45 20250401 180900 14266510 14710 14710 14710 14710 0
46 20250401 180800 14266510 14710 14710 14710 14710 0
47 20250401 180700 14266510 14710 14710 14710 14710 0
48 20250401 180600 14266510 14710 14710 14710 14710 0
49 20250401 180500 14266510 14710 14710 14710 14710 0
50 20250401 180400 14266510 14710 14710 14710 14710 0
51 20250401 180300 14266510 14710 14710 14710 14710 0
52 20250401 180200 14266510 14710 14710 14710 14710 0
53 20250401 180100 14266510 14710 14710 14710 14710 0
54 20250401 180000 14266510 14710 14710 14710 14710 0
55 20250401 175900 14266510 14710 14710 14710 14710 0
56 20250401 175800 14266510 14710 14710 14710 14710 0
57 20250401 175700 14266510 14710 14710 14710 14710 0
58 20250401 175600 14266510 14710 14710 14710 14710 0
59 20250401 175500 14266510 14710 14710 14710 14710 0
60 20250401 175400 14266510 14710 14710 14710 14710 0
61 20250401 175300 14266510 14710 14710 14710 14710 0
62 20250401 175200 14266510 14710 14710 14710 14710 4
63 20250401 175100 14266510 14710 14710 14710 14710 0
64 20250401 175000 14266510 14710 14710 14710 14710 0
65 20250401 174900 14266510 14710 14710 14710 14710 0
66 20250401 174800 14266510 14710 14710 14710 14710 0
67 20250401 174700 14266510 14710 14710 14710 14710 0
68 20250401 174600 14266510 14710 14710 14710 14710 0
69 20250401 174500 14266510 14710 14710 14710 14710 0
70 20250401 174400 14266510 14710 14710 14710 14710 0
71 20250401 174300 14266510 14710 14710 14710 14710 0
72 20250401 174200 14266510 14710 14710 14710 14710 0
73 20250401 174100 14266510 14710 14710 14710 14710 0
74 20250401 174000 14266510 14710 14710 14710 14710 0
75 20250401 173900 14266510 14710 14710 14710 14710 0
76 20250401 173800 14266510 14710 14710 14710 14710 0
77 20250401 173700 14266510 14710 14710 14710 14710 0
78 20250401 173600 14266510 14710 14710 14710 14710 0
79 20250401 173500 14266510 14710 14710 14710 14710 0
80 20250401 173400 14266510 14710 14710 14710 14710 0
81 20250401 173300 14266510 14710 14710 14710 14710 0
82 20250401 173200 14266510 14710 14710 14710 14710 0
83 20250401 173100 14266510 14710 14710 14710 14710 0
84 20250401 173000 14266510 14710 14710 14710 14710 0
85 20250401 172900 14266510 14710 14710 14710 14710 0
86 20250401 172800 14266510 14710 14710 14710 14710 0
87 20250401 172700 14266510 14710 14710 14710 14710 0
88 20250401 172600 14266510 14710 14710 14710 14710 0
89 20250401 172500 14266510 14710 14710 14710 14710 0
90 20250401 172400 14266510 14710 14710 14710 14710 0
91 20250401 172300 14266510 14710 14710 14710 14710 0
92 20250401 172200 14266510 14710 14710 14710 14710 4
93 20250401 172100 14266510 14710 14710 14710 14710 0
94 20250401 172000 14266510 14710 14710 14710 14710 0
95 20250401 171900 14266510 14710 14710 14710 14710 0
96 20250401 171800 14266510 14710 14710 14710 14710 0
97 20250401 171700 14266510 14710 14710 14710 14710 0
98 20250401 171600 14266510 14710 14710 14710 14710 0
99 20250401 171500 14266510 14710 14710 14710 14710 0
100 20250401 171400 14266510 14710 14710 14710 14710 0
101 20250401 171300 14266510 14710 14710 14710 14710 0
102 20250401 171200 14266510 14710 14710 14710 14710 0
103 20250401 171100 14266510 14710 14710 14710 14710 0
104 20250401 171000 14266510 14710 14710 14710 14710 0
105 20250401 170900 14266510 14710 14710 14710 14710 0
106 20250401 170800 14266510 14710 14710 14710 14710 0
107 20250401 170700 14266510 14710 14710 14710 14710 0
108 20250401 170600 14266510 14710 14710 14710 14710 0
109 20250401 170500 14266510 14710 14710 14710 14710 0
110 20250401 170400 14266510 14710 14710 14710 14710 0
111 20250401 170300 14266510 14710 14710 14710 14710 0
112 20250401 170200 14266510 14710 14710 14710 14710 0
113 20250401 170100 14266510 14710 14710 14710 14710 0
114 20250401 170000 14266510 14710 14710 14710 14710 0
115 20250401 165900 14266510 14710 14710 14710 14710 0
116 20250401 165800 14266510 14710 14710 14710 14710 0
117 20250401 165700 14266510 14710 14710 14710 14710 0
118 20250401 165600 14266510 14710 14710 14710 14710 0
119 20250401 165500 14266510 14710 14710 14710 14710 0
120 20250401 165400 14266510 14710 14710 14710 14710 0
121 20250401 165300 14266510 14710 14710 14710 14710 0
122 20250401 165200 14266510 14710 14710 14710 14710 4
123 20250401 165100 14266510 14710 14710 14710 14710 0
124 20250401 165000 14266510 14710 14710 14710 14710 0
125 20250401 164900 14266510 14710 14710 14710 14710 0
126 20250401 164800 14266510 14710 14710 14710 14710 0
127 20250401 164700 14266510 14710 14710 14710 14710 0
128 20250401 164600 14266510 14710 14710 14710 14710 0
129 20250401 164500 14266510 14710 14710 14710 14710 0
130 20250401 164400 14266510 14710 14710 14710 14710 0
131 20250401 164300 14266510 14710 14710 14710 14710 0
132 20250401 164200 14266510 14710 14710 14710 14710 0
133 20250401 164100 14266510 14710 14710 14710 14710 0
134 20250401 164000 14266510 14710 14710 14710 14710 0
135 20250401 163900 14266510 14710 14710 14710 14710 0
136 20250401 163800 14266510 14710 14710 14710 14710 0
137 20250401 163700 14266510 14710 14710 14710 14710 0
138 20250401 163600 14266510 14710 14710 14710 14710 0
139 20250401 163500 14266510 14710 14710 14710 14710 0
140 20250401 163400 14266510 14710 14710 14710 14710 0
141 20250401 163300 14266510 14710 14710 14710 14710 0
142 20250401 163200 14266510 14710 14710 14710 14710 0
143 20250401 163100 14266510 14710 14710 14710 14710 0
144 20250401 163000 14266510 14710 14710 14710 14710 0
145 20250401 162900 14266510 14710 14710 14710 14710 0
146 20250401 162800 14266510 14710 14710 14710 14710 0
147 20250401 162700 14266510 14710 14710 14710 14710 0
148 20250401 162600 14266510 14710 14710 14710 14710 0
149 20250401 162500 14266510 14710 14710 14710 14710 0
150 20250401 162400 14266510 14710 14710 14710 14710 0
151 20250401 162300 14266510 14710 14710 14710 14710 0
152 20250401 162200 14266510 14710 14710 14710 14710 4
153 20250401 162100 14266510 14710 14710 14710 14710 0
154 20250401 162000 14266510 14710 14710 14710 14710 0
155 20250401 161900 14266510 14710 14710 14710 14710 0
156 20250401 161800 14266510 14710 14710 14710 14710 0
157 20250401 161700 14266510 14710 14710 14710 14710 0
158 20250401 161600 14266510 14710 14710 14710 14710 0
159 20250401 161500 14266510 14710 14710 14710 14710 0
160 20250401 161400 14266510 14710 14710 14710 14710 0
161 20250401 161300 14266510 14710 14710 14710 14710 0
162 20250401 161200 14266510 14710 14710 14710 14710 0
163 20250401 161100 14266510 14710 14710 14710 14710 0
164 20250401 161000 14266510 14710 14710 14710 14710 0
165 20250401 160900 14266510 14710 14710 14710 14710 0
166 20250401 160800 14266510 14710 14710 14710 14710 0
167 20250401 160700 14266510 14710 14710 14710 14710 0
168 20250401 160600 14266510 14710 14710 14710 14710 0
169 20250401 160500 14266510 14710 14710 14710 14710 0
170 20250401 160400 14266510 14710 14710 14710 14710 0
171 20250401 160300 14266510 14710 14710 14710 14710 0
172 20250401 160200 14266510 14710 14710 14710 14710 0
173 20250401 160100 14266510 14710 14710 14710 14710 0
174 20250401 160000 14266510 14710 14710 14710 14710 0
175 20250401 155900 14266510 14710 14710 14710 14710 0
176 20250401 155800 14266510 14710 14710 14710 14710 0
177 20250401 155700 14266510 14710 14710 14710 14710 0
178 20250401 155600 14266510 14710 14710 14710 14710 0
179 20250401 155500 14266510 14710 14710 14710 14710 0
180 20250401 155400 14266510 14710 14710 14710 14710 0
181 20250401 155300 14266510 14710 14710 14710 14710 0
182 20250401 155200 14266510 14710 14710 14710 14710 4
183 20250401 155100 14266510 14710 14710 14710 14710 0
184 20250401 155000 14266510 14710 14710 14710 14710 0
185 20250401 154900 14266510 14710 14710 14710 14710 0
186 20250401 154800 14266510 14710 14710 14710 14710 0
187 20250401 154700 14266510 14710 14710 14710 14710 0
188 20250401 154600 14266510 14710 14710 14710 14710 0
189 20250401 154500 14266510 14710 14710 14710 14710 0
190 20250401 154400 14266510 14710 14710 14710 14710 0
191 20250401 154300 14266510 14710 14710 14710 14710 0
192 20250401 154200 14266510 14710 14710 14710 14710 0
193 20250401 154100 14266510 14710 14710 14710 14710 0
194 20250401 154000 14266510 14710 14710 14710 14710 0
195 20250401 153900 14266510 14710 14710 14710 14710 0
196 20250401 153800 14266510 14710 14710 14710 14710 0
197 20250401 153700 14266510 14710 14710 14710 14710 0
198 20250401 153600 14266510 14710 14710 14710 14710 0
199 20250401 153500 14266510 14710 14710 14710 14710 0
200 20250401 153400 14266510 14710 14710 14710 14710 0
201 20250401 153300 14266510 14710 14710 14710 14710 0
202 20250401 153200 14266510 14710 14710 14710 14710 0
203 20250401 153100 14266510 14710 14710 14710 14710 0
204 20250401 153000 14266510 14710 14710 14710 14710 4
205 20250401 152900 14207670 14710 14710 14710 14710 0
206 20250401 152800 14207670 14710 14710 14710 14710 0
207 20250401 152700 14207670 14710 14710 14710 14710 0
208 20250401 152600 14207670 14710 14710 14710 14710 0
209 20250401 152500 14207670 14710 14710 14710 14710 0
210 20250401 152400 14207670 14710 14710 14710 14710 0
211 20250401 152300 14207670 14710 14710 14710 14710 0
212 20250401 152200 14207670 14710 14710 14710 14710 0
213 20250401 152100 14207670 14710 14710 14710 14710 0
214 20250401 152000 14207670 14710 14710 14710 14710 0
215 20250401 151900 14207670 14710 14680 14710 14680 303
216 20250401 151800 9756200 14680 14680 14680 14680 0
217 20250401 151700 9756200 14680 14680 14680 14680 0
218 20250401 151600 9756200 14680 14680 14680 14680 0
219 20250401 151500 9756200 14680 14660 14680 14660 106
220 20250401 151400 8200240 14660 14660 14660 14660 0
221 20250401 151300 8200240 14660 14660 14660 14660 0
222 20250401 151200 8200240 14660 14660 14660 14660 0
223 20250401 151100 8200240 14660 14660 14660 14660 0
224 20250401 151000 8200240 14660 14660 14660 14660 2
225 20250401 150900 8170920 14650 14650 14650 14650 0
226 20250401 150800 8170920 14650 14650 14650 14650 0
227 20250401 150700 8170920 14650 14650 14650 14650 0
228 20250401 150600 8170920 14650 14650 14650 14650 0
229 20250401 150500 8170920 14650 14650 14650 14650 0
230 20250401 150400 8170920 14650 14650 14650 14650 0
231 20250401 150300 8170920 14650 14650 14650 14650 0
232 20250401 150200 8170920 14650 14650 14650 14650 6
233 20250401 150100 8083020 14660 14660 14660 14660 0
234 20250401 150000 8083020 14660 14660 14660 14660 0
235 20250401 145900 8083020 14660 14660 14660 14660 0
236 20250401 145800 8083020 14660 14660 14660 14660 0
237 20250401 145700 8083020 14660 14660 14660 14660 0
238 20250401 145600 8083020 14660 14660 14660 14660 0
239 20250401 145500 8083020 14660 14660 14660 14660 0
240 20250401 145400 8083020 14660 14660 14660 14660 0
241 20250401 145300 8083020 14660 14660 14660 14660 0
242 20250401 145200 8083020 14660 14660 14660 14660 0
243 20250401 145100 8083020 14660 14660 14660 14660 0
244 20250401 145000 8083020 14660 14660 14660 14660 0
245 20250401 144900 8083020 14660 14660 14660 14660 0
246 20250401 144800 8083020 14660 14660 14660 14660 0
247 20250401 144700 8083020 14660 14660 14660 14660 0
248 20250401 144600 8083020 14660 14660 14660 14660 0
249 20250401 144500 8083020 14660 14660 14660 14660 0
250 20250401 144400 8083020 14660 14660 14660 14660 0
251 20250401 144300 8083020 14660 14660 14660 14660 0
252 20250401 144200 8083020 14660 14660 14660 14660 0
253 20250401 144100 8083020 14660 14660 14660 14660 0
254 20250401 144000 8083020 14660 14660 14660 14660 0
255 20250401 143900 8083020 14660 14660 14660 14660 0
256 20250401 143800 8083020 14660 14660 14660 14660 0
257 20250401 143700 8083020 14660 14660 14660 14660 393
258 20250401 143600 2321640 14660 14660 14660 14660 0
259 20250401 143500 2321640 14660 14660 14660 14660 0
260 20250401 143400 2321640 14660 14660 14660 14660 0
261 20250401 143300 2321640 14660 14660 14660 14660 0
262 20250401 143200 2321640 14660 14670 14670 14660 50
263 20250401 143100 1588340 14670 14670 14670 14670 0
264 20250401 143000 1588340 14670 14670 14670 14670 0
265 20250401 142900 1588340 14670 14670 14670 14670 0
266 20250401 142800 1588340 14670 14670 14670 14670 0
267 20250401 142700 1588340 14670 14670 14670 14670 0
268 20250401 142600 1588340 14670 14670 14670 14670 0
269 20250401 142500 1588340 14670 14670 14670 14670 0
270 20250401 142400 1588340 14670 14670 14670 14670 0
271 20250401 142300 1588340 14670 14670 14670 14670 0
272 20250401 142200 1588340 14670 14670 14670 14670 0
273 20250401 142100 1588340 14670 14670 14670 14670 0
274 20250401 142000 1588340 14670 14670 14670 14670 0
275 20250401 141900 1588340 14670 14670 14670 14670 0
276 20250401 141800 1588340 14670 14670 14670 14670 0
277 20250401 141700 1588340 14670 14670 14670 14670 0
278 20250401 141600 1588340 14670 14670 14670 14670 0
279 20250401 141500 1588340 14670 14670 14670 14670 0
280 20250401 141400 1588340 14670 14670 14670 14670 0
281 20250401 141300 1588340 14670 14670 14670 14670 0
282 20250401 141200 1588340 14670 14670 14670 14670 0
283 20250401 141100 1588340 14670 14670 14670 14670 0
284 20250401 141000 1588340 14670 14670 14670 14670 0
285 20250401 140900 1588340 14670 14670 14670 14670 0
286 20250401 140800 1588340 14670 14670 14670 14670 0
287 20250401 140700 1588340 14670 14670 14670 14670 0
288 20250401 140600 1588340 14670 14670 14670 14670 0
289 20250401 140500 1588340 14670 14670 14670 14670 0
290 20250401 140400 1588340 14670 14670 14670 14670 0
291 20250401 140300 1588340 14670 14670 14670 14670 0
292 20250401 140200 1588340 14670 14670 14670 14670 0
293 20250401 140100 1588340 14670 14670 14670 14670 0
294 20250401 140000 1588340 14670 14670 14670 14670 0
295 20250401 135900 1588340 14670 14670 14670 14670 0
296 20250401 135800 1588340 14670 14670 14670 14670 0
297 20250401 135700 1588340 14670 14670 14670 14670 0
298 20250401 135600 1588340 14670 14670 14670 14670 0
299 20250401 135500 1588340 14670 14670 14670 14670 0
300 20250401 135400 1588340 14670 14670 14670 14670 0
301 20250401 135300 1588340 14670 14670 14670 14670 0
302 20250401 135200 1588340 14670 14670 14670 14670 0
303 20250401 135100 1588340 14670 14670 14670 14670 0
304 20250401 135000 1588340 14670 14670 14670 14670 0
305 20250401 134900 1588340 14670 14670 14670 14670 0
306 20250401 134800 1588340 14670 14670 14670 14670 0
307 20250401 134700 1588340 14670 14670 14670 14670 0
308 20250401 134600 1588340 14670 14670 14670 14670 0
309 20250401 134500 1588340 14670 14670 14670 14670 0
310 20250401 134400 1588340 14670 14670 14670 14670 0
311 20250401 134300 1588340 14670 14670 14670 14670 0
312 20250401 134200 1588340 14670 14670 14670 14670 0
313 20250401 134100 1588340 14670 14670 14670 14670 0
314 20250401 134000 1588340 14670 14670 14670 14670 0
315 20250401 133900 1588340 14670 14670 14670 14670 0
316 20250401 133800 1588340 14670 14670 14670 14670 0
317 20250401 133700 1588340 14670 14680 14680 14670 8
318 20250401 133600 1470920 14680 14680 14680 14680 0
319 20250401 133500 1470920 14680 14680 14680 14680 0
320 20250401 133400 1470920 14680 14680 14680 14680 0
321 20250401 133300 1470920 14680 14680 14680 14680 0
322 20250401 133200 1470920 14680 14680 14680 14680 0
323 20250401 133100 1470920 14680 14680 14680 14680 0
324 20250401 133000 1470920 14680 14680 14680 14680 0
325 20250401 132900 1470920 14680 14680 14680 14680 0
326 20250401 132800 1470920 14680 14680 14680 14680 0
327 20250401 132700 1470920 14680 14680 14680 14680 0
328 20250401 132600 1470920 14680 14680 14680 14680 0
329 20250401 132500 1470920 14680 14680 14680 14680 0
330 20250401 132400 1470920 14680 14680 14680 14680 0
331 20250401 132300 1470920 14680 14680 14680 14680 0
332 20250401 132200 1470920 14680 14680 14680 14680 0
333 20250401 132100 1470920 14680 14680 14680 14680 0
334 20250401 132000 1470920 14680 14680 14680 14680 0
335 20250401 131900 1470920 14680 14680 14680 14680 0
336 20250401 131800 1470920 14680 14680 14680 14680 0
337 20250401 131700 1470920 14680 14680 14680 14680 0
338 20250401 131600 1470920 14680 14680 14680 14680 0
339 20250401 131500 1470920 14680 14680 14680 14680 0
340 20250401 131400 1470920 14680 14680 14680 14680 0
341 20250401 131300 1470920 14680 14680 14680 14680 0
342 20250401 131200 1470920 14680 14680 14680 14680 0
343 20250401 131100 1470920 14680 14680 14680 14680 0
344 20250401 131000 1470920 14680 14680 14680 14680 0
345 20250401 130900 1470920 14680 14680 14680 14680 0
346 20250401 130800 1470920 14680 14680 14680 14680 0
347 20250401 130700 1470920 14680 14680 14680 14680 0
348 20250401 130600 1470920 14680 14680 14680 14680 0
349 20250401 130500 1470920 14680 14680 14680 14680 0
350 20250401 130400 1470920 14680 14680 14680 14680 0
351 20250401 130300 1470920 14680 14680 14680 14680 0
352 20250401 130200 1470920 14680 14680 14680 14680 0
353 20250401 130100 1470920 14680 14680 14680 14680 0
354 20250401 130000 1470920 14680 14680 14680 14680 0
355 20250401 125900 1470920 14680 14680 14680 14680 0
356 20250401 125800 1470920 14680 14680 14680 14680 0
357 20250401 125700 1470920 14680 14680 14680 14680 0
358 20250401 125600 1470920 14680 14680 14680 14680 0
359 20250401 125500 1470920 14680 14680 14680 14680 0
360 20250401 125400 1470920 14680 14680 14680 14680 0
361 20250401 125300 1470920 14680 14680 14680 14680 0
362 20250401 125200 1470920 14680 14680 14680 14680 0
363 20250401 125100 1470920 14680 14680 14680 14680 0
364 20250401 125000 1470920 14680 14680 14680 14680 0
365 20250401 124900 1470920 14680 14680 14680 14680 0
366 20250401 124800 1470920 14680 14680 14680 14680 0
367 20250401 124700 1470920 14680 14680 14680 14680 0
368 20250401 124600 1470920 14680 14680 14680 14680 0
369 20250401 124500 1470920 14680 14680 14680 14680 0
370 20250401 124400 1470920 14680 14680 14680 14680 0
371 20250401 124300 1470920 14680 14680 14680 14680 0
372 20250401 124200 1470920 14680 14680 14680 14680 0
373 20250401 124100 1470920 14680 14680 14680 14680 0
374 20250401 124000 1470920 14680 14680 14680 14680 0
375 20250401 123900 1470920 14680 14680 14680 14680 0
376 20250401 123800 1470920 14680 14680 14680 14680 0
377 20250401 123700 1470920 14680 14680 14680 14680 0
378 20250401 123600 1470920 14680 14680 14680 14680 0
379 20250401 123500 1470920 14680 14680 14680 14680 0
380 20250401 123400 1470920 14680 14680 14680 14680 0
381 20250401 123300 1470920 14680 14680 14680 14680 0
382 20250401 123200 1470920 14680 14680 14680 14680 0
383 20250401 123100 1470920 14680 14680 14680 14680 0
384 20250401 123000 1470920 14680 14680 14680 14680 0
385 20250401 122900 1470920 14680 14680 14680 14680 11
386 20250401 122800 1309440 14670 14670 14670 14670 0
387 20250401 122700 1309440 14670 14670 14670 14670 0
388 20250401 122600 1309440 14670 14670 14670 14670 0
389 20250401 122500 1309440 14670 14670 14670 14670 0
390 20250401 122400 1309440 14670 14670 14670 14670 0
391 20250401 122300 1309440 14670 14670 14670 14670 0
392 20250401 122200 1309440 14670 14670 14670 14670 0
393 20250401 122100 1309440 14670 14670 14670 14670 0
394 20250401 122000 1309440 14670 14670 14670 14670 0
395 20250401 121900 1309440 14670 14670 14670 14670 0
396 20250401 121800 1309440 14670 14670 14670 14670 0
397 20250401 121700 1309440 14670 14670 14670 14670 0
398 20250401 121600 1309440 14670 14670 14670 14670 0
399 20250401 121500 1309440 14670 14670 14670 14670 0
400 20250401 121400 1309440 14670 14670 14670 14670 0
401 20250401 121300 1309440 14670 14670 14670 14670 0
402 20250401 121200 1309440 14670 14670 14670 14670 0
403 20250401 121100 1309440 14670 14670 14670 14670 0
404 20250401 121000 1309440 14670 14670 14670 14670 0
405 20250401 120900 1309440 14670 14670 14670 14670 0
406 20250401 120800 1309440 14670 14670 14670 14670 0
407 20250401 120700 1309440 14670 14670 14670 14670 0
408 20250401 120600 1309440 14670 14670 14670 14670 0
409 20250401 120500 1309440 14670 14670 14670 14670 0
410 20250401 120400 1309440 14670 14670 14670 14670 0
411 20250401 120300 1309440 14670 14670 14670 14670 0
412 20250401 120200 1309440 14670 14670 14670 14670 0
413 20250401 120100 1309440 14670 14670 14670 14670 0
414 20250401 120000 1309440 14670 14670 14670 14670 0
415 20250401 115900 1309440 14670 14670 14670 14670 0
416 20250401 115800 1309440 14670 14670 14670 14670 0
417 20250401 115700 1309440 14670 14670 14670 14670 0
418 20250401 115600 1309440 14670 14670 14670 14670 0
419 20250401 115500 1309440 14670 14670 14670 14670 0
420 20250401 115400 1309440 14670 14670 14670 14670 0
421 20250401 115300 1309440 14670 14670 14670 14670 0
422 20250401 115200 1309440 14670 14670 14670 14670 0
423 20250401 115100 1309440 14670 14670 14670 14670 0
424 20250401 115000 1309440 14670 14670 14670 14670 0
425 20250401 114900 1309440 14670 14670 14670 14670 0
426 20250401 114800 1309440 14670 14670 14670 14670 0
427 20250401 114700 1309440 14670 14670 14670 14670 0
428 20250401 114600 1309440 14670 14670 14670 14670 0
429 20250401 114500 1309440 14670 14670 14670 14670 0
430 20250401 114400 1309440 14670 14670 14670 14670 0
431 20250401 114300 1309440 14670 14670 14670 14670 0
432 20250401 114200 1309440 14670 14670 14670 14670 0
433 20250401 114100 1309440 14670 14670 14670 14670 0
434 20250401 114000 1309440 14670 14670 14670 14670 0
435 20250401 113900 1309440 14670 14670 14670 14670 0
436 20250401 113800 1309440 14670 14670 14670 14670 0
437 20250401 113700 1309440 14670 14670 14670 14670 0
438 20250401 113600 1309440 14670 14670 14670 14670 0
439 20250401 113500 1309440 14670 14670 14670 14670 0
440 20250401 113400 1309440 14670 14670 14670 14670 0
441 20250401 113300 1309440 14670 14670 14670 14670 0
442 20250401 113200 1309440 14670 14670 14670 14670 0
443 20250401 113100 1309440 14670 14670 14670 14670 0
444 20250401 113000 1309440 14670 14670 14670 14670 0
445 20250401 112900 1309440 14670 14670 14670 14670 0
446 20250401 112800 1309440 14670 14670 14670 14670 0
447 20250401 112700 1309440 14670 14670 14670 14670 0
448 20250401 112600 1309440 14670 14670 14670 14670 0
449 20250401 112500 1309440 14670 14670 14670 14670 0
450 20250401 112400 1309440 14670 14670 14670 14670 0
451 20250401 112300 1309440 14670 14670 14670 14670 0
452 20250401 112200 1309440 14670 14670 14670 14670 0
453 20250401 112100 1309440 14670 14670 14670 14670 0
454 20250401 112000 1309440 14670 14670 14670 14670 0
455 20250401 111900 1309440 14670 14670 14670 14670 0
456 20250401 111800 1309440 14670 14670 14670 14670 0
457 20250401 111700 1309440 14670 14670 14670 14670 0
458 20250401 111600 1309440 14670 14670 14670 14670 0
459 20250401 111500 1309440 14670 14670 14670 14670 0
460 20250401 111400 1309440 14670 14670 14670 14670 0
461 20250401 111300 1309440 14670 14670 14670 14670 0
462 20250401 111200 1309440 14670 14670 14670 14670 4
463 20250401 111100 1250760 14660 14660 14660 14660 0
464 20250401 111000 1250760 14660 14660 14660 14660 0
465 20250401 110900 1250760 14660 14660 14660 14660 0
466 20250401 110800 1250760 14660 14660 14660 14660 0
467 20250401 110700 1250760 14660 14660 14660 14660 0
468 20250401 110600 1250760 14660 14660 14660 14660 0
469 20250401 110500 1250760 14660 14660 14660 14660 0
470 20250401 110400 1250760 14660 14660 14660 14660 0
471 20250401 110300 1250760 14660 14660 14660 14660 0
472 20250401 110200 1250760 14660 14660 14660 14660 0
473 20250401 110100 1250760 14660 14660 14660 14660 0
474 20250401 110000 1250760 14660 14660 14660 14660 1
475 20250401 105900 1236100 14710 14710 14710 14710 0
476 20250401 105800 1236100 14710 14710 14710 14710 0
477 20250401 105700 1236100 14710 14710 14710 14710 0
478 20250401 105600 1236100 14710 14710 14710 14710 0
479 20250401 105500 1236100 14710 14710 14710 14710 0
480 20250401 105400 1236100 14710 14710 14710 14710 0
481 20250401 105300 1236100 14710 14710 14710 14710 0
482 20250401 105200 1236100 14710 14710 14710 14710 0
483 20250401 105100 1236100 14710 14710 14710 14710 0
484 20250401 105000 1236100 14710 14710 14710 14710 0
485 20250401 104900 1236100 14710 14710 14710 14710 0
486 20250401 104800 1236100 14710 14710 14710 14710 0
487 20250401 104700 1236100 14710 14710 14710 14710 0
488 20250401 104600 1236100 14710 14710 14710 14710 0
489 20250401 104500 1236100 14710 14710 14710 14710 0
490 20250401 104400 1236100 14710 14710 14710 14710 0
491 20250401 104300 1236100 14710 14710 14710 14710 0
492 20250401 104200 1236100 14710 14710 14710 14710 0
493 20250401 104100 1236100 14710 14710 14710 14710 0
494 20250401 104000 1236100 14710 14710 14710 14710 50
495 20250401 103900 500600 14710 14710 14710 14710 0
496 20250401 103800 500600 14710 14710 14710 14710 0
497 20250401 103700 500600 14710 14710 14710 14710 0
498 20250401 103600 500600 14710 14710 14710 14710 0
499 20250401 103500 500600 14710 14710 14710 14710 0
500 20250401 103400 500600 14710 14710 14710 14710 0
501 20250401 103300 500600 14710 14710 14710 14710 0
502 20250401 103200 500600 14710 14710 14710 14710 0
503 20250401 103100 500600 14710 14710 14710 14710 0
504 20250401 103000 500600 14710 14710 14710 14710 0
505 20250401 102900 500600 14710 14710 14710 14710 0
506 20250401 102800 500600 14710 14710 14710 14710 0
507 20250401 102700 500600 14710 14710 14710 14710 5
508 20250401 102600 427050 14710 14710 14710 14710 0
509 20250401 102500 427050 14710 14710 14710 14710 0
510 20250401 102400 427050 14710 14710 14710 14710 0
511 20250401 102300 427050 14710 14710 14710 14710 0
512 20250401 102200 427050 14710 14710 14710 14710 0
513 20250401 102100 427050 14710 14710 14710 14710 0
514 20250401 102000 427050 14710 14710 14710 14710 0
515 20250401 101900 427050 14710 14710 14710 14710 0
516 20250401 101800 427050 14710 14710 14710 14710 0
517 20250401 101700 427050 14710 14710 14710 14710 0
518 20250401 101600 427050 14710 14710 14710 14710 0
519 20250401 101500 427050 14710 14710 14710 14710 0
520 20250401 101400 427050 14710 14710 14710 14710 0
521 20250401 101300 427050 14710 14710 14710 14710 0
522 20250401 101200 427050 14710 14710 14710 14710 0
523 20250401 101100 427050 14710 14710 14710 14710 0
524 20250401 101000 427050 14710 14710 14710 14710 0
525 20250401 100900 427050 14710 14710 14710 14710 0
526 20250401 100800 427050 14710 14710 14710 14710 0
527 20250401 100700 427050 14710 14710 14710 14710 0
528 20250401 100600 427050 14710 14710 14710 14710 0
529 20250401 100500 427050 14710 14710 14710 14710 0
530 20250401 100400 427050 14710 14710 14710 14710 0
531 20250401 100300 427050 14710 14710 14710 14710 0
532 20250401 100200 427050 14710 14710 14710 14710 0
533 20250401 100100 427050 14710 14710 14710 14710 0
534 20250401 100000 427050 14710 14710 14710 14710 1
535 20250401 095900 412340 14730 14730 14730 14730 0
536 20250401 095800 412340 14730 14730 14730 14730 0
537 20250401 095700 412340 14730 14730 14730 14730 0
538 20250401 095600 412340 14730 14730 14730 14730 6
539 20250401 095500 323960 14710 14710 14710 14710 0
540 20250401 095400 323960 14710 14710 14710 14710 4
541 20250401 095300 265120 14710 14710 14710 14710 0
542 20250401 095200 265120 14710 14710 14710 14710 0
543 20250401 095100 265120 14710 14710 14710 14710 0
544 20250401 095000 265120 14710 14710 14710 14710 0
545 20250401 094900 265120 14710 14710 14710 14710 0
546 20250401 094800 265120 14710 14710 14710 14710 0
547 20250401 094700 265120 14710 14710 14710 14710 0
548 20250401 094600 265120 14710 14710 14710 14710 0
549 20250401 094500 265120 14710 14710 14710 14710 0
550 20250401 094400 265120 14710 14710 14710 14710 1
551 20250401 094300 250410 14710 14710 14710 14710 0
552 20250401 094200 250410 14710 14710 14710 14710 0
553 20250401 094100 250410 14710 14710 14710 14710 0
554 20250401 094000 250410 14710 14710 14710 14710 0
555 20250401 093900 250410 14710 14710 14710 14710 1
556 20250401 093800 235700 14710 14710 14710 14710 0
557 20250401 093700 235700 14710 14710 14710 14710 0
558 20250401 093600 235700 14710 14710 14710 14710 0
559 20250401 093500 235700 14710 14710 14710 14710 0
560 20250401 093400 235700 14710 14710 14710 14710 0
561 20250401 093300 235700 14710 14710 14710 14710 0
562 20250401 093200 235700 14710 14710 14710 14710 0
563 20250401 093100 235700 14710 14710 14710 14710 0
564 20250401 093000 235700 14710 14710 14710 14710 7
565 20250401 092900 132730 14730 14730 14730 14730 0
566 20250401 092800 132730 14730 14730 14730 14730 0
567 20250401 092700 132730 14730 14730 14730 14730 0
568 20250401 092600 132730 14730 14730 14730 14730 0
569 20250401 092500 132730 14730 14730 14730 14730 0
570 20250401 092400 132730 14730 14730 14730 14730 0
571 20250401 092300 132730 14730 14730 14730 14730 0
572 20250401 092200 132730 14730 14730 14730 14730 0
573 20250401 092100 132730 14730 14730 14730 14730 0
574 20250401 092000 132730 14730 14730 14730 14730 0
575 20250401 091900 132730 14730 14730 14730 14730 0
576 20250401 091800 132730 14730 14730 14730 14730 0
577 20250401 091700 132730 14730 14730 14730 14730 0
578 20250401 091600 132730 14730 14730 14730 14730 0
579 20250401 091500 132730 14730 14730 14730 14730 1
580 20250401 091400 118000 14750 14750 14750 14750 0
581 20250401 091300 118000 14750 14750 14750 14750 0
582 20250401 091200 118000 14750 14750 14750 14750 0
583 20250401 091100 118000 14750 14750 14750 14750 3
584 20250401 091000 73750 14750 14750 14750 14750 0
585 20250401 090900 73750 14750 14750 14750 14750 0
586 20250401 090800 73750 14750 14750 14750 14750 0
587 20250401 090700 73750 14750 14750 14750 14750 0
588 20250401 090600 73750 14750 14750 14750 14750 0
589 20250401 090500 73750 14750 14750 14750 14750 0
590 20250401 090400 73750 14750 14750 14750 14750 0
591 20250401 090300 73750 14750 14750 14750 14750 0
592 20250401 090200 73750 14750 14750 14750 14750 0
593 20250401 090100 73750 14750 14750 14750 14750 0
594 20250401 090000 73750 14750 14750 14750 14750 5

1
004080/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,9500000,0,139650000000,0.00
20250327,0,9500000,0,139460000000,0.00
20250326,0,9500000,0,138985000000,0.00
20250325,0,9500000,0,138700000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 9500000 0 139650000000 0.00
3 20250327 0 9500000 0 139460000000 0.00
4 20250326 0 9500000 0 138985000000 0.00
5 20250325 0 9500000 0 138700000000 0.00