ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
004250/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185200,15306190,3840,3840,3840,3840,298
20250401,185100,15306190,3840,3840,3840,3840,0
20250401,185000,15306190,3840,3840,3840,3840,0
20250401,184900,15306190,3840,3840,3840,3840,0
20250401,184800,15306190,3840,3840,3840,3840,0
20250401,184700,15306190,3840,3840,3840,3840,0
20250401,184600,15306190,3840,3840,3840,3840,0
20250401,184500,15306190,3840,3840,3840,3840,0
20250401,184400,15306190,3840,3840,3840,3840,0
20250401,184300,15306190,3840,3840,3840,3840,0
20250401,184200,15306190,3840,3840,3840,3840,0
20250401,184100,15306190,3840,3840,3840,3840,0
20250401,184000,15306190,3840,3840,3840,3840,0
20250401,183900,15306190,3840,3840,3840,3840,0
20250401,183800,15306190,3840,3840,3840,3840,0
20250401,183700,15306190,3840,3840,3840,3840,0
20250401,183600,15306190,3840,3840,3840,3840,0
20250401,183500,15306190,3840,3840,3840,3840,0
20250401,183400,15306190,3840,3840,3840,3840,0
20250401,183300,15306190,3840,3840,3840,3840,0
20250401,183200,15306190,3840,3840,3840,3840,0
20250401,183100,15306190,3840,3840,3840,3840,0
20250401,183000,15306190,3840,3840,3840,3840,0
20250401,182900,15306190,3840,3840,3840,3840,0
20250401,182800,15306190,3840,3840,3840,3840,0
20250401,182700,15306190,3840,3840,3840,3840,0
20250401,182600,15306190,3840,3840,3840,3840,0
20250401,182500,15306190,3840,3840,3840,3840,0
20250401,182400,15306190,3840,3840,3840,3840,0
20250401,182300,15306190,3840,3840,3840,3840,0
20250401,182200,15306190,3840,3840,3840,3840,298
20250401,182100,15306190,3840,3840,3840,3840,0
20250401,182000,15306190,3840,3840,3840,3840,0
20250401,181900,15306190,3840,3840,3840,3840,0
20250401,181800,15306190,3840,3840,3840,3840,0
20250401,181700,15306190,3840,3840,3840,3840,0
20250401,181600,15306190,3840,3840,3840,3840,0
20250401,181500,15306190,3840,3840,3840,3840,0
20250401,181400,15306190,3840,3840,3840,3840,0
20250401,181300,15306190,3840,3840,3840,3840,0
20250401,181200,15306190,3840,3840,3840,3840,0
20250401,181100,15306190,3840,3840,3840,3840,0
20250401,181000,15306190,3840,3840,3840,3840,0
20250401,180900,15306190,3840,3840,3840,3840,0
20250401,180800,15306190,3840,3840,3840,3840,0
20250401,180700,15306190,3840,3840,3840,3840,0
20250401,180600,15306190,3840,3840,3840,3840,0
20250401,180500,15306190,3840,3840,3840,3840,0
20250401,180400,15306190,3840,3840,3840,3840,0
20250401,180300,15306190,3840,3840,3840,3840,0
20250401,180200,15306190,3840,3840,3840,3840,0
20250401,180100,15306190,3840,3840,3840,3840,0
20250401,180000,15306190,3840,3840,3840,3840,0
20250401,175900,15306190,3840,3840,3840,3840,0
20250401,175800,15306190,3840,3840,3840,3840,0
20250401,175700,15306190,3840,3840,3840,3840,0
20250401,175600,15306190,3840,3840,3840,3840,0
20250401,175500,15306190,3840,3840,3840,3840,0
20250401,175400,15306190,3840,3840,3840,3840,0
20250401,175300,15306190,3840,3840,3840,3840,0
20250401,175200,15306190,3840,3840,3840,3840,298
20250401,175100,15306190,3840,3840,3840,3840,0
20250401,175000,15306190,3840,3840,3840,3840,0
20250401,174900,15306190,3840,3840,3840,3840,0
20250401,174800,15306190,3840,3840,3840,3840,0
20250401,174700,15306190,3840,3840,3840,3840,0
20250401,174600,15306190,3840,3840,3840,3840,0
20250401,174500,15306190,3840,3840,3840,3840,0
20250401,174400,15306190,3840,3840,3840,3840,0
20250401,174300,15306190,3840,3840,3840,3840,0
20250401,174200,15306190,3840,3840,3840,3840,0
20250401,174100,15306190,3840,3840,3840,3840,0
20250401,174000,15306190,3840,3840,3840,3840,0
20250401,173900,15306190,3840,3840,3840,3840,0
20250401,173800,15306190,3840,3840,3840,3840,0
20250401,173700,15306190,3840,3840,3840,3840,0
20250401,173600,15306190,3840,3840,3840,3840,0
20250401,173500,15306190,3840,3840,3840,3840,0
20250401,173400,15306190,3840,3840,3840,3840,0
20250401,173300,15306190,3840,3840,3840,3840,0
20250401,173200,15306190,3840,3840,3840,3840,0
20250401,173100,15306190,3840,3840,3840,3840,0
20250401,173000,15306190,3840,3840,3840,3840,0
20250401,172900,15306190,3840,3840,3840,3840,0
20250401,172800,15306190,3840,3840,3840,3840,0
20250401,172700,15306190,3840,3840,3840,3840,0
20250401,172600,15306190,3840,3840,3840,3840,0
20250401,172500,15306190,3840,3840,3840,3840,0
20250401,172400,15306190,3840,3840,3840,3840,0
20250401,172300,15306190,3840,3840,3840,3840,0
20250401,172200,15306190,3840,3840,3840,3840,298
20250401,172100,15306190,3840,3840,3840,3840,0
20250401,172000,15306190,3840,3840,3840,3840,0
20250401,171900,15306190,3840,3840,3840,3840,0
20250401,171800,15306190,3840,3840,3840,3840,0
20250401,171700,15306190,3840,3840,3840,3840,0
20250401,171600,15306190,3840,3840,3840,3840,0
20250401,171500,15306190,3840,3840,3840,3840,0
20250401,171400,15306190,3840,3840,3840,3840,0
20250401,171300,15306190,3840,3840,3840,3840,0
20250401,171200,15306190,3840,3840,3840,3840,0
20250401,171100,15306190,3840,3840,3840,3840,0
20250401,171000,15306190,3840,3840,3840,3840,0
20250401,170900,15306190,3840,3840,3840,3840,0
20250401,170800,15306190,3840,3840,3840,3840,0
20250401,170700,15306190,3840,3840,3840,3840,0
20250401,170600,15306190,3840,3840,3840,3840,0
20250401,170500,15306190,3840,3840,3840,3840,0
20250401,170400,15306190,3840,3840,3840,3840,0
20250401,170300,15306190,3840,3840,3840,3840,0
20250401,170200,15306190,3840,3840,3840,3840,0
20250401,170100,15306190,3840,3840,3840,3840,0
20250401,170000,15306190,3840,3840,3840,3840,0
20250401,165900,15306190,3840,3840,3840,3840,0
20250401,165800,15306190,3840,3840,3840,3840,0
20250401,165700,15306190,3840,3840,3840,3840,0
20250401,165600,15306190,3840,3840,3840,3840,0
20250401,165500,15306190,3840,3840,3840,3840,0
20250401,165400,15306190,3840,3840,3840,3840,0
20250401,165300,15306190,3840,3840,3840,3840,0
20250401,165200,15306190,3840,3840,3840,3840,298
20250401,165100,15306190,3840,3840,3840,3840,0
20250401,165000,15306190,3840,3840,3840,3840,0
20250401,164900,15306190,3840,3840,3840,3840,0
20250401,164800,15306190,3840,3840,3840,3840,0
20250401,164700,15306190,3840,3840,3840,3840,0
20250401,164600,15306190,3840,3840,3840,3840,0
20250401,164500,15306190,3840,3840,3840,3840,0
20250401,164400,15306190,3840,3840,3840,3840,0
20250401,164300,15306190,3840,3840,3840,3840,0
20250401,164200,15306190,3840,3840,3840,3840,0
20250401,164100,15306190,3840,3840,3840,3840,0
20250401,164000,15306190,3840,3840,3840,3840,0
20250401,163900,15306190,3840,3840,3840,3840,0
20250401,163800,15306190,3840,3840,3840,3840,0
20250401,163700,15306190,3840,3840,3840,3840,0
20250401,163600,15306190,3840,3840,3840,3840,0
20250401,163500,15306190,3840,3840,3840,3840,0
20250401,163400,15306190,3840,3840,3840,3840,0
20250401,163300,15306190,3840,3840,3840,3840,0
20250401,163200,15306190,3840,3840,3840,3840,0
20250401,163100,15306190,3840,3840,3840,3840,0
20250401,163000,15306190,3840,3840,3840,3840,0
20250401,162900,15306190,3840,3840,3840,3840,0
20250401,162800,15306190,3840,3840,3840,3840,0
20250401,162700,15306190,3840,3840,3840,3840,0
20250401,162600,15306190,3840,3840,3840,3840,0
20250401,162500,15306190,3840,3840,3840,3840,0
20250401,162400,15306190,3840,3840,3840,3840,0
20250401,162300,15306190,3840,3840,3840,3840,0
20250401,162200,15306190,3840,3840,3840,3840,298
20250401,162100,15306190,3840,3840,3840,3840,0
20250401,162000,15306190,3840,3840,3840,3840,0
20250401,161900,15306190,3840,3840,3840,3840,0
20250401,161800,15306190,3840,3840,3840,3840,0
20250401,161700,15306190,3840,3840,3840,3840,0
20250401,161600,15306190,3840,3840,3840,3840,0
20250401,161500,15306190,3840,3840,3840,3840,0
20250401,161400,15306190,3840,3840,3840,3840,0
20250401,161300,15306190,3840,3840,3840,3840,0
20250401,161200,15306190,3840,3840,3840,3840,0
20250401,161100,15306190,3840,3840,3840,3840,0
20250401,161000,15306190,3840,3840,3840,3840,0
20250401,160900,15306190,3840,3840,3840,3840,0
20250401,160800,15306190,3840,3840,3840,3840,0
20250401,160700,15306190,3840,3840,3840,3840,0
20250401,160600,15306190,3840,3840,3840,3840,0
20250401,160500,15306190,3840,3840,3840,3840,0
20250401,160400,15306190,3840,3840,3840,3840,0
20250401,160300,15306190,3840,3840,3840,3840,0
20250401,160200,15306190,3840,3840,3840,3840,0
20250401,160100,15306190,3840,3840,3840,3840,0
20250401,160000,15306190,3840,3840,3840,3840,0
20250401,155900,15306190,3840,3840,3840,3840,0
20250401,155800,15306190,3840,3840,3840,3840,0
20250401,155700,15306190,3840,3840,3840,3840,0
20250401,155600,15306190,3840,3840,3840,3840,0
20250401,155500,15306190,3840,3840,3840,3840,0
20250401,155400,15306190,3840,3840,3840,3840,0
20250401,155300,15306190,3840,3840,3840,3840,0
20250401,155200,15306190,3840,3840,3840,3840,298
20250401,155100,15306190,3840,3840,3840,3840,0
20250401,155000,15306190,3840,3840,3840,3840,0
20250401,154900,15306190,3840,3840,3840,3840,0
20250401,154800,15306190,3840,3840,3840,3840,0
20250401,154700,15306190,3840,3840,3840,3840,0
20250401,154600,15306190,3840,3840,3840,3840,0
20250401,154500,15306190,3840,3840,3840,3840,0
20250401,154400,15306190,3840,3840,3840,3840,0
20250401,154300,15306190,3840,3840,3840,3840,0
20250401,154200,15306190,3840,3840,3840,3840,0
20250401,154100,15306190,3840,3840,3840,3840,0
20250401,154000,15306190,3840,3840,3840,3840,0
20250401,153900,15306190,3840,3840,3840,3840,0
20250401,153800,15306190,3840,3840,3840,3840,0
20250401,153700,15306190,3840,3840,3840,3840,0
20250401,153600,15306190,3840,3840,3840,3840,0
20250401,153500,15306190,3840,3840,3840,3840,0
20250401,153400,15306190,3840,3840,3840,3840,0
20250401,153300,15306190,3840,3840,3840,3840,0
20250401,153200,15306190,3840,3840,3840,3840,0
20250401,153100,15306190,3840,3840,3840,3840,0
20250401,153000,15306190,3840,3840,3840,3840,298
20250401,152900,14161870,3835,3835,3835,3835,0
20250401,152800,14161870,3835,3835,3835,3835,0
20250401,152700,14161870,3835,3835,3835,3835,0
20250401,152600,14161870,3835,3835,3835,3835,0
20250401,152500,14161870,3835,3835,3835,3835,0
20250401,152400,14161870,3835,3835,3835,3835,0
20250401,152300,14161870,3835,3835,3835,3835,0
20250401,152200,14161870,3835,3835,3835,3835,0
20250401,152100,14161870,3835,3835,3835,3835,0
20250401,152000,14161870,3835,3835,3835,3835,0
20250401,151900,14161870,3835,3835,3835,3835,0
20250401,151800,14161870,3835,3835,3835,3835,0
20250401,151700,14161870,3835,3835,3835,3835,51
20250401,151600,13966285,3825,3825,3825,3825,0
20250401,151500,13966285,3825,3825,3825,3825,0
20250401,151400,13966285,3825,3825,3825,3825,0
20250401,151300,13966285,3825,3825,3825,3825,0
20250401,151200,13966285,3825,3825,3825,3825,0
20250401,151100,13966285,3825,3825,3825,3825,45
20250401,151000,13794160,3825,3830,3835,3800,1064
20250401,150900,9736835,3835,3835,3835,3835,0
20250401,150800,9736835,3835,3835,3835,3835,0
20250401,150700,9736835,3835,3835,3835,3835,0
20250401,150600,9736835,3835,3835,3835,3835,0
20250401,150500,9736835,3835,3835,3835,3835,0
20250401,150400,9736835,3835,3835,3835,3835,0
20250401,150300,9736835,3835,3835,3835,3835,0
20250401,150200,9736835,3835,3835,3835,3835,0
20250401,150100,9736835,3835,3835,3835,3835,0
20250401,150000,9736835,3835,3835,3835,3835,0
20250401,145900,9736835,3835,3835,3835,3835,0
20250401,145800,9736835,3835,3835,3835,3835,0
20250401,145700,9736835,3835,3835,3835,3835,0
20250401,145600,9736835,3835,3835,3835,3835,0
20250401,145500,9736835,3835,3835,3835,3835,0
20250401,145400,9736835,3835,3835,3835,3835,0
20250401,145300,9736835,3835,3835,3835,3835,0
20250401,145200,9736835,3835,3835,3835,3835,0
20250401,145100,9736835,3835,3835,3835,3835,0
20250401,145000,9736835,3835,3835,3835,3835,1
20250401,144900,9733000,3835,3835,3835,3835,0
20250401,144800,9733000,3835,3835,3835,3835,0
20250401,144700,9733000,3835,3835,3835,3835,0
20250401,144600,9733000,3835,3835,3835,3835,0
20250401,144500,9733000,3835,3835,3835,3835,0
20250401,144400,9733000,3835,3835,3835,3835,0
20250401,144300,9733000,3835,3835,3835,3835,0
20250401,144200,9733000,3835,3835,3835,3835,10
20250401,144100,9694650,3835,3835,3835,3835,0
20250401,144000,9694650,3835,3835,3835,3835,0
20250401,143900,9694650,3835,3830,3835,3830,2
20250401,143800,9686985,3835,3835,3835,3835,0
20250401,143700,9686985,3835,3835,3835,3835,0
20250401,143600,9686985,3835,3835,3835,3835,16
20250401,143500,9625625,3830,3835,3835,3830,69
20250401,143400,9361085,3835,3835,3835,3835,0
20250401,143300,9361085,3835,3835,3835,3835,318
20250401,143200,8141555,3835,3835,3835,3835,5
20250401,143100,8122380,3840,3840,3840,3840,0
20250401,143000,8122380,3840,3840,3840,3840,0
20250401,142900,8122380,3840,3840,3840,3840,1
20250401,142800,8118540,3840,3840,3840,3840,2
20250401,142700,8110860,3840,3840,3840,3840,0
20250401,142600,8110860,3840,3840,3840,3840,0
20250401,142500,8110860,3840,3840,3840,3840,0
20250401,142400,8110860,3840,3840,3840,3840,0
20250401,142300,8110860,3840,3840,3840,3840,0
20250401,142200,8110860,3840,3840,3840,3840,1
20250401,142100,8107020,3840,3840,3840,3840,0
20250401,142000,8107020,3840,3840,3840,3840,0
20250401,141900,8107020,3840,3840,3840,3840,0
20250401,141800,8107020,3840,3840,3840,3840,0
20250401,141700,8107020,3840,3840,3840,3840,21
20250401,141600,8026380,3840,3840,3840,3840,0
20250401,141500,8026380,3840,3840,3840,3840,0
20250401,141400,8026380,3840,3840,3840,3840,0
20250401,141300,8026380,3840,3840,3840,3840,0
20250401,141200,8026380,3840,3840,3840,3840,0
20250401,141100,8026380,3840,3840,3840,3840,0
20250401,141000,8026380,3840,3840,3840,3840,0
20250401,140900,8026380,3840,3840,3840,3840,0
20250401,140800,8026380,3840,3840,3840,3840,0
20250401,140700,8026380,3840,3840,3840,3840,0
20250401,140600,8026380,3840,3840,3840,3840,0
20250401,140500,8026380,3840,3840,3840,3840,0
20250401,140400,8026380,3840,3840,3840,3840,0
20250401,140300,8026380,3840,3840,3840,3840,0
20250401,140200,8026380,3840,3840,3840,3840,102
20250401,140100,7634700,3835,3835,3835,3835,0
20250401,140000,7634700,3835,3835,3835,3835,128
20250401,135900,7143820,3835,3835,3835,3835,0
20250401,135800,7143820,3835,3835,3835,3835,1
20250401,135700,7139985,3835,3835,3835,3835,1
20250401,135600,7136150,3835,3835,3835,3835,0
20250401,135500,7136150,3835,3835,3835,3835,0
20250401,135400,7136150,3835,3835,3835,3835,0
20250401,135300,7136150,3835,3835,3835,3835,0
20250401,135200,7136150,3835,3835,3835,3835,0
20250401,135100,7136150,3835,3835,3835,3835,0
20250401,135000,7136150,3835,3835,3835,3835,0
20250401,134900,7136150,3835,3835,3835,3835,0
20250401,134800,7136150,3835,3835,3835,3835,0
20250401,134700,7136150,3835,3835,3835,3835,0
20250401,134600,7136150,3835,3835,3835,3835,15
20250401,134500,7078625,3835,3835,3835,3835,0
20250401,134400,7078625,3835,3835,3835,3835,0
20250401,134300,7078625,3835,3835,3835,3835,0
20250401,134200,7078625,3835,3835,3835,3835,0
20250401,134100,7078625,3835,3835,3835,3835,0
20250401,134000,7078625,3835,3835,3835,3835,0
20250401,133900,7078625,3835,3835,3835,3835,0
20250401,133800,7078625,3835,3835,3835,3835,0
20250401,133700,7078625,3835,3835,3835,3835,0
20250401,133600,7078625,3835,3835,3835,3835,0
20250401,133500,7078625,3835,3830,3835,3830,2
20250401,133400,7070960,3820,3820,3820,3820,0
20250401,133300,7070960,3820,3830,3830,3820,70
20250401,133200,6803195,3835,3835,3835,3835,0
20250401,133100,6803195,3835,3835,3835,3835,0
20250401,133000,6803195,3835,3835,3835,3835,0
20250401,132900,6803195,3835,3835,3835,3835,0
20250401,132800,6803195,3835,3835,3835,3835,0
20250401,132700,6803195,3835,3835,3835,3835,1
20250401,132600,6799360,3820,3820,3820,3820,0
20250401,132500,6799360,3820,3820,3820,3820,0
20250401,132400,6799360,3820,3820,3820,3820,0
20250401,132300,6799360,3820,3820,3820,3820,0
20250401,132200,6799360,3820,3830,3830,3820,198
20250401,132100,6042765,3835,3835,3835,3835,0
20250401,132000,6042765,3835,3835,3835,3835,0
20250401,131900,6042765,3835,3835,3835,3835,73
20250401,131800,5762810,3835,3835,3835,3835,0
20250401,131700,5762810,3835,3835,3835,3835,3
20250401,131600,5751305,3835,3835,3835,3835,0
20250401,131500,5751305,3835,3835,3835,3835,0
20250401,131400,5751305,3835,3835,3835,3835,0
20250401,131300,5751305,3835,3835,3835,3835,0
20250401,131200,5751305,3835,3835,3835,3835,11
20250401,131100,5709120,3835,3835,3835,3835,0
20250401,131000,5709120,3835,3835,3835,3835,0
20250401,130900,5709120,3835,3835,3835,3835,0
20250401,130800,5709120,3835,3835,3835,3835,0
20250401,130700,5709120,3835,3835,3835,3835,0
20250401,130600,5709120,3835,3835,3835,3835,0
20250401,130500,5709120,3835,3835,3835,3835,0
20250401,130400,5709120,3835,3835,3835,3835,0
20250401,130300,5709120,3835,3835,3835,3835,0
20250401,130200,5709120,3835,3835,3835,3835,146
20250401,130100,5149210,3835,3835,3835,3835,0
20250401,130000,5149210,3835,3835,3835,3835,0
20250401,125900,5149210,3835,3835,3835,3835,1
20250401,125800,5145375,3835,3835,3835,3835,0
20250401,125700,5145375,3835,3835,3835,3835,1
20250401,125600,5141540,3835,3835,3835,3835,0
20250401,125500,5141540,3835,3835,3835,3835,0
20250401,125400,5141540,3835,3835,3835,3835,0
20250401,125300,5141540,3835,3835,3835,3835,0
20250401,125200,5141540,3835,3835,3835,3835,2
20250401,125100,5133870,3835,3835,3835,3835,0
20250401,125000,5133870,3835,3835,3835,3835,0
20250401,124900,5133870,3835,3835,3835,3835,30
20250401,124800,5018820,3835,3835,3835,3835,37
20250401,124700,4876925,3835,3835,3835,3835,1
20250401,124600,4873090,3830,3830,3830,3830,0
20250401,124500,4873090,3830,3830,3830,3830,0
20250401,124400,4873090,3830,3830,3830,3830,261
20250401,124300,3873460,3830,3830,3830,3830,1
20250401,124200,3869630,3825,3830,3830,3815,119
20250401,124100,3414925,3835,3835,3835,3835,0
20250401,124000,3414925,3835,3835,3835,3835,1
20250401,123900,3411090,3835,3835,3835,3835,0
20250401,123800,3411090,3835,3835,3835,3835,0
20250401,123700,3411090,3835,3835,3835,3835,0
20250401,123600,3411090,3835,3835,3835,3835,0
20250401,123500,3411090,3835,3835,3835,3835,1
20250401,123400,3407255,3830,3830,3830,3830,0
20250401,123300,3407255,3830,3830,3830,3830,0
20250401,123200,3407255,3830,3830,3830,3830,3
20250401,123100,3395765,3835,3835,3835,3835,5
20250401,123000,3376590,3835,3835,3835,3835,1
20250401,122900,3372755,3835,3835,3835,3835,0
20250401,122800,3372755,3835,3835,3835,3835,0
20250401,122700,3372755,3835,3835,3835,3835,0
20250401,122600,3372755,3835,3835,3835,3835,1
20250401,122500,3368920,3835,3835,3835,3835,0
20250401,122400,3368920,3835,3835,3835,3835,0
20250401,122300,3368920,3835,3835,3835,3835,1
20250401,122200,3365085,3835,3835,3835,3835,0
20250401,122100,3365085,3835,3835,3835,3835,0
20250401,122000,3365085,3835,3835,3835,3835,0
20250401,121900,3365085,3835,3835,3835,3835,0
20250401,121800,3365085,3835,3835,3835,3835,1
20250401,121700,3361250,3835,3835,3835,3835,0
20250401,121600,3361250,3835,3835,3835,3835,0
20250401,121500,3361250,3835,3835,3835,3835,0
20250401,121400,3361250,3835,3835,3835,3835,0
20250401,121300,3361250,3835,3835,3835,3835,1
20250401,121200,3357415,3835,3835,3835,3835,1
20250401,121100,3353580,3835,3835,3835,3835,0
20250401,121000,3353580,3835,3835,3835,3835,0
20250401,120900,3353580,3835,3835,3835,3835,1
20250401,120800,3349745,3835,3835,3835,3835,0
20250401,120700,3349745,3835,3835,3835,3835,0
20250401,120600,3349745,3835,3835,3835,3835,1
20250401,120500,3345910,3835,3835,3835,3835,5
20250401,120400,3326735,3835,3835,3835,3835,0
20250401,120300,3326735,3835,3835,3835,3835,0
20250401,120200,3326735,3835,3835,3835,3835,0
20250401,120100,3326735,3835,3835,3835,3835,1
20250401,120000,3322900,3835,3835,3835,3835,0
20250401,115900,3322900,3835,3835,3835,3835,0
20250401,115800,3322900,3835,3835,3835,3835,3
20250401,115700,3311395,3840,3840,3840,3840,0
20250401,115600,3311395,3840,3840,3840,3840,1
20250401,115500,3307555,3840,3840,3840,3840,0
20250401,115400,3307555,3840,3840,3840,3840,0
20250401,115300,3307555,3840,3840,3840,3840,0
20250401,115200,3307555,3840,3840,3840,3840,1
20250401,115100,3303715,3835,3835,3835,3835,0
20250401,115000,3303715,3835,3835,3835,3835,0
20250401,114900,3303715,3835,3835,3835,3835,0
20250401,114800,3303715,3835,3835,3835,3835,0
20250401,114700,3303715,3835,3835,3835,3835,1
20250401,114600,3299880,3825,3825,3825,3825,0
20250401,114500,3299880,3825,3825,3825,3825,0
20250401,114400,3299880,3825,3825,3825,3825,0
20250401,114300,3299880,3825,3825,3825,3825,7
20250401,114200,3273105,3825,3825,3825,3825,0
20250401,114100,3273105,3825,3825,3825,3825,0
20250401,114000,3273105,3825,3825,3825,3825,56
20250401,113900,3058905,3825,3825,3825,3825,0
20250401,113800,3058905,3825,3825,3825,3825,0
20250401,113700,3058905,3825,3825,3825,3825,0
20250401,113600,3058905,3825,3825,3825,3825,0
20250401,113500,3058905,3825,3825,3825,3825,1
20250401,113400,3055080,3825,3825,3825,3825,33
20250401,113300,2928855,3825,3825,3825,3825,0
20250401,113200,2928855,3825,3825,3825,3825,0
20250401,113100,2928855,3825,3825,3825,3825,125
20250401,113000,2450730,3825,3825,3825,3825,1
20250401,112900,2446905,3825,3825,3825,3825,0
20250401,112800,2446905,3825,3825,3825,3825,1
20250401,112700,2443080,3825,3825,3825,3825,1
20250401,112600,2439255,3825,3825,3825,3825,0
20250401,112500,2439255,3825,3825,3825,3825,0
20250401,112400,2439255,3825,3825,3825,3825,0
20250401,112300,2439255,3825,3825,3825,3820,3
20250401,112200,2427785,3825,3825,3825,3825,0
20250401,112100,2427785,3825,3825,3825,3825,0
20250401,112000,2427785,3825,3825,3825,3825,0
20250401,111900,2427785,3825,3825,3825,3825,0
20250401,111800,2427785,3825,3825,3825,3825,1
20250401,111700,2423960,3825,3825,3825,3825,0
20250401,111600,2423960,3825,3825,3825,3825,1
20250401,111500,2420135,3825,3825,3825,3825,0
20250401,111400,2420135,3825,3825,3825,3825,0
20250401,111300,2420135,3825,3825,3825,3825,2
20250401,111200,2412485,3825,3825,3825,3825,0
20250401,111100,2412485,3825,3825,3825,3825,0
20250401,111000,2412485,3825,3825,3825,3825,1
20250401,110900,2408660,3825,3825,3825,3825,0
20250401,110800,2408660,3825,3825,3825,3825,0
20250401,110700,2408660,3825,3825,3825,3825,0
20250401,110600,2408660,3825,3825,3825,3825,1
20250401,110500,2404835,3825,3825,3825,3825,0
20250401,110400,2404835,3825,3825,3825,3825,0
20250401,110300,2404835,3825,3825,3825,3825,0
20250401,110200,2404835,3825,3825,3825,3825,0
20250401,110100,2404835,3825,3825,3825,3825,1
20250401,110000,2401010,3825,3825,3825,3825,0
20250401,105900,2401010,3825,3825,3825,3825,0
20250401,105800,2401010,3825,3825,3825,3825,0
20250401,105700,2401010,3825,3825,3825,3825,0
20250401,105600,2401010,3825,3825,3825,3825,2
20250401,105500,2393360,3825,3825,3825,3825,0
20250401,105400,2393360,3825,3825,3825,3825,0
20250401,105300,2393360,3825,3825,3825,3825,12
20250401,105200,2347460,3825,3825,3825,3825,26
20250401,105100,2248010,3825,3825,3825,3825,2
20250401,105000,2240360,3825,3825,3825,3825,0
20250401,104900,2240360,3825,3825,3825,3825,1
20250401,104800,2236535,3825,3825,3825,3825,0
20250401,104700,2236535,3825,3825,3825,3825,0
20250401,104600,2236535,3825,3825,3825,3825,0
20250401,104500,2236535,3825,3825,3825,3825,0
20250401,104400,2236535,3825,3825,3825,3825,1
20250401,104300,2232710,3825,3825,3825,3825,0
20250401,104200,2232710,3825,3825,3825,3825,0
20250401,104100,2232710,3825,3825,3825,3825,0
20250401,104000,2232710,3825,3825,3825,3825,0
20250401,103900,2232710,3825,3825,3825,3825,1
20250401,103800,2228885,3825,3825,3825,3825,0
20250401,103700,2228885,3825,3825,3825,3825,0
20250401,103600,2228885,3825,3825,3825,3825,0
20250401,103500,2228885,3825,3825,3825,3825,0
20250401,103400,2228885,3825,3825,3825,3825,2
20250401,103300,2221235,3825,3825,3825,3825,0
20250401,103200,2221235,3825,3825,3825,3825,1
20250401,103100,2217410,3825,3825,3825,3825,0
20250401,103000,2217410,3825,3825,3825,3825,0
20250401,102900,2217410,3825,3825,3825,3825,0
20250401,102800,2217410,3825,3825,3825,3825,0
20250401,102700,2217410,3825,3825,3825,3825,1
20250401,102600,2213585,3825,3825,3825,3825,0
20250401,102500,2213585,3825,3825,3825,3825,3
20250401,102400,2202110,3825,3825,3825,3825,0
20250401,102300,2202110,3825,3825,3825,3825,0
20250401,102200,2202110,3825,3825,3825,3825,1
20250401,102100,2198285,3825,3825,3825,3825,0
20250401,102000,2198285,3825,3825,3825,3825,1
20250401,101900,2194460,3825,3825,3825,3825,0
20250401,101800,2194460,3825,3825,3825,3825,1
20250401,101700,2190635,3825,3825,3825,3825,0
20250401,101600,2190635,3825,3825,3825,3825,0
20250401,101500,2190635,3825,3825,3825,3825,0
20250401,101400,2190635,3825,3820,3825,3810,103
20250401,101300,1797825,3825,3825,3825,3825,1
20250401,101200,1794000,3825,3825,3825,3825,0
20250401,101100,1794000,3825,3825,3825,3825,0
20250401,101000,1794000,3825,3825,3825,3825,1
20250401,100900,1790175,3825,3825,3825,3825,0
20250401,100800,1790175,3825,3825,3825,3825,0
20250401,100700,1790175,3825,3825,3825,3825,0
20250401,100600,1790175,3825,3825,3825,3825,0
20250401,100500,1790175,3825,3825,3825,3825,1
20250401,100400,1786350,3820,3820,3820,3820,0
20250401,100300,1786350,3820,3820,3820,3820,0
20250401,100200,1786350,3820,3820,3820,3820,181
20250401,100100,1094930,3820,3820,3825,3820,7
20250401,100000,1068180,3825,3820,3825,3820,23
20250401,095900,980215,3820,3820,3820,3820,0
20250401,095800,980215,3820,3820,3820,3820,0
20250401,095700,980215,3820,3820,3820,3820,0
20250401,095600,980215,3820,3825,3825,3820,31
20250401,095500,861645,3825,3825,3825,3825,1
20250401,095400,857820,3825,3825,3825,3825,0
20250401,095300,857820,3825,3825,3825,3825,3
20250401,095200,846345,3820,3820,3820,3820,0
20250401,095100,846345,3820,3820,3820,3820,0
20250401,095000,846345,3820,3820,3820,3820,0
20250401,094900,846345,3820,3820,3820,3820,0
20250401,094800,846345,3820,3820,3820,3820,0
20250401,094700,846345,3820,3820,3820,3820,0
20250401,094600,846345,3820,3820,3820,3820,0
20250401,094500,846345,3820,3820,3820,3820,0
20250401,094400,846345,3820,3820,3820,3820,0
20250401,094300,846345,3820,3830,3830,3820,9
20250401,094200,811945,3835,3835,3835,3835,0
20250401,094100,811945,3835,3835,3835,3835,1
20250401,094000,808110,3835,3835,3835,3835,10
20250401,093900,769760,3830,3830,3830,3830,0
20250401,093800,769760,3830,3830,3830,3830,3
20250401,093700,758270,3830,3830,3830,3830,5
20250401,093600,739120,3830,3830,3830,3830,2
20250401,093500,731460,3830,3830,3830,3830,0
20250401,093400,731460,3830,3830,3830,3830,0
20250401,093300,731460,3830,3830,3830,3830,3
20250401,093200,719970,3835,3835,3835,3835,3
20250401,093100,708465,3840,3840,3840,3840,1
20250401,093000,704625,3845,3845,3845,3845,1
20250401,092900,700780,3840,3840,3840,3840,1
20250401,092800,696940,3845,3845,3845,3845,0
20250401,092700,696940,3845,3845,3845,3845,0
20250401,092600,696940,3845,3845,3845,3845,1
20250401,092500,693095,3845,3845,3845,3845,0
20250401,092400,693095,3845,3845,3845,3845,7
20250401,092300,666180,3840,3840,3840,3840,0
20250401,092200,666180,3840,3840,3840,3840,1
20250401,092100,662340,3840,3840,3840,3840,1
20250401,092000,658500,3845,3845,3845,3845,0
20250401,091900,658500,3845,3845,3845,3845,0
20250401,091800,658500,3845,3845,3845,3845,0
20250401,091700,658500,3845,3845,3845,3845,0
20250401,091600,658500,3845,3845,3845,3845,0
20250401,091500,658500,3845,3845,3845,3845,0
20250401,091400,658500,3845,3845,3845,3835,26
20250401,091300,558580,3845,3845,3845,3845,1
20250401,091200,554735,3845,3845,3845,3845,0
20250401,091100,554735,3845,3845,3845,3845,0
20250401,091000,554735,3845,3845,3845,3845,6
20250401,090900,531665,3850,3850,3850,3850,5
20250401,090800,512415,3855,3855,3855,3855,0
20250401,090700,512415,3855,3855,3855,3855,0
20250401,090600,512415,3855,3855,3855,3855,0
20250401,090500,512415,3855,3855,3855,3855,15
20250401,090400,454590,3860,3850,3860,3850,50
20250401,090300,261770,3850,3850,3850,3850,28
20250401,090200,153970,3840,3840,3840,3840,3
20250401,090100,142450,3850,3850,3850,3850,0
20250401,090000,142450,3850,3850,3850,3850,37
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185200 15306190 3840 3840 3840 3840 298
3 20250401 185100 15306190 3840 3840 3840 3840 0
4 20250401 185000 15306190 3840 3840 3840 3840 0
5 20250401 184900 15306190 3840 3840 3840 3840 0
6 20250401 184800 15306190 3840 3840 3840 3840 0
7 20250401 184700 15306190 3840 3840 3840 3840 0
8 20250401 184600 15306190 3840 3840 3840 3840 0
9 20250401 184500 15306190 3840 3840 3840 3840 0
10 20250401 184400 15306190 3840 3840 3840 3840 0
11 20250401 184300 15306190 3840 3840 3840 3840 0
12 20250401 184200 15306190 3840 3840 3840 3840 0
13 20250401 184100 15306190 3840 3840 3840 3840 0
14 20250401 184000 15306190 3840 3840 3840 3840 0
15 20250401 183900 15306190 3840 3840 3840 3840 0
16 20250401 183800 15306190 3840 3840 3840 3840 0
17 20250401 183700 15306190 3840 3840 3840 3840 0
18 20250401 183600 15306190 3840 3840 3840 3840 0
19 20250401 183500 15306190 3840 3840 3840 3840 0
20 20250401 183400 15306190 3840 3840 3840 3840 0
21 20250401 183300 15306190 3840 3840 3840 3840 0
22 20250401 183200 15306190 3840 3840 3840 3840 0
23 20250401 183100 15306190 3840 3840 3840 3840 0
24 20250401 183000 15306190 3840 3840 3840 3840 0
25 20250401 182900 15306190 3840 3840 3840 3840 0
26 20250401 182800 15306190 3840 3840 3840 3840 0
27 20250401 182700 15306190 3840 3840 3840 3840 0
28 20250401 182600 15306190 3840 3840 3840 3840 0
29 20250401 182500 15306190 3840 3840 3840 3840 0
30 20250401 182400 15306190 3840 3840 3840 3840 0
31 20250401 182300 15306190 3840 3840 3840 3840 0
32 20250401 182200 15306190 3840 3840 3840 3840 298
33 20250401 182100 15306190 3840 3840 3840 3840 0
34 20250401 182000 15306190 3840 3840 3840 3840 0
35 20250401 181900 15306190 3840 3840 3840 3840 0
36 20250401 181800 15306190 3840 3840 3840 3840 0
37 20250401 181700 15306190 3840 3840 3840 3840 0
38 20250401 181600 15306190 3840 3840 3840 3840 0
39 20250401 181500 15306190 3840 3840 3840 3840 0
40 20250401 181400 15306190 3840 3840 3840 3840 0
41 20250401 181300 15306190 3840 3840 3840 3840 0
42 20250401 181200 15306190 3840 3840 3840 3840 0
43 20250401 181100 15306190 3840 3840 3840 3840 0
44 20250401 181000 15306190 3840 3840 3840 3840 0
45 20250401 180900 15306190 3840 3840 3840 3840 0
46 20250401 180800 15306190 3840 3840 3840 3840 0
47 20250401 180700 15306190 3840 3840 3840 3840 0
48 20250401 180600 15306190 3840 3840 3840 3840 0
49 20250401 180500 15306190 3840 3840 3840 3840 0
50 20250401 180400 15306190 3840 3840 3840 3840 0
51 20250401 180300 15306190 3840 3840 3840 3840 0
52 20250401 180200 15306190 3840 3840 3840 3840 0
53 20250401 180100 15306190 3840 3840 3840 3840 0
54 20250401 180000 15306190 3840 3840 3840 3840 0
55 20250401 175900 15306190 3840 3840 3840 3840 0
56 20250401 175800 15306190 3840 3840 3840 3840 0
57 20250401 175700 15306190 3840 3840 3840 3840 0
58 20250401 175600 15306190 3840 3840 3840 3840 0
59 20250401 175500 15306190 3840 3840 3840 3840 0
60 20250401 175400 15306190 3840 3840 3840 3840 0
61 20250401 175300 15306190 3840 3840 3840 3840 0
62 20250401 175200 15306190 3840 3840 3840 3840 298
63 20250401 175100 15306190 3840 3840 3840 3840 0
64 20250401 175000 15306190 3840 3840 3840 3840 0
65 20250401 174900 15306190 3840 3840 3840 3840 0
66 20250401 174800 15306190 3840 3840 3840 3840 0
67 20250401 174700 15306190 3840 3840 3840 3840 0
68 20250401 174600 15306190 3840 3840 3840 3840 0
69 20250401 174500 15306190 3840 3840 3840 3840 0
70 20250401 174400 15306190 3840 3840 3840 3840 0
71 20250401 174300 15306190 3840 3840 3840 3840 0
72 20250401 174200 15306190 3840 3840 3840 3840 0
73 20250401 174100 15306190 3840 3840 3840 3840 0
74 20250401 174000 15306190 3840 3840 3840 3840 0
75 20250401 173900 15306190 3840 3840 3840 3840 0
76 20250401 173800 15306190 3840 3840 3840 3840 0
77 20250401 173700 15306190 3840 3840 3840 3840 0
78 20250401 173600 15306190 3840 3840 3840 3840 0
79 20250401 173500 15306190 3840 3840 3840 3840 0
80 20250401 173400 15306190 3840 3840 3840 3840 0
81 20250401 173300 15306190 3840 3840 3840 3840 0
82 20250401 173200 15306190 3840 3840 3840 3840 0
83 20250401 173100 15306190 3840 3840 3840 3840 0
84 20250401 173000 15306190 3840 3840 3840 3840 0
85 20250401 172900 15306190 3840 3840 3840 3840 0
86 20250401 172800 15306190 3840 3840 3840 3840 0
87 20250401 172700 15306190 3840 3840 3840 3840 0
88 20250401 172600 15306190 3840 3840 3840 3840 0
89 20250401 172500 15306190 3840 3840 3840 3840 0
90 20250401 172400 15306190 3840 3840 3840 3840 0
91 20250401 172300 15306190 3840 3840 3840 3840 0
92 20250401 172200 15306190 3840 3840 3840 3840 298
93 20250401 172100 15306190 3840 3840 3840 3840 0
94 20250401 172000 15306190 3840 3840 3840 3840 0
95 20250401 171900 15306190 3840 3840 3840 3840 0
96 20250401 171800 15306190 3840 3840 3840 3840 0
97 20250401 171700 15306190 3840 3840 3840 3840 0
98 20250401 171600 15306190 3840 3840 3840 3840 0
99 20250401 171500 15306190 3840 3840 3840 3840 0
100 20250401 171400 15306190 3840 3840 3840 3840 0
101 20250401 171300 15306190 3840 3840 3840 3840 0
102 20250401 171200 15306190 3840 3840 3840 3840 0
103 20250401 171100 15306190 3840 3840 3840 3840 0
104 20250401 171000 15306190 3840 3840 3840 3840 0
105 20250401 170900 15306190 3840 3840 3840 3840 0
106 20250401 170800 15306190 3840 3840 3840 3840 0
107 20250401 170700 15306190 3840 3840 3840 3840 0
108 20250401 170600 15306190 3840 3840 3840 3840 0
109 20250401 170500 15306190 3840 3840 3840 3840 0
110 20250401 170400 15306190 3840 3840 3840 3840 0
111 20250401 170300 15306190 3840 3840 3840 3840 0
112 20250401 170200 15306190 3840 3840 3840 3840 0
113 20250401 170100 15306190 3840 3840 3840 3840 0
114 20250401 170000 15306190 3840 3840 3840 3840 0
115 20250401 165900 15306190 3840 3840 3840 3840 0
116 20250401 165800 15306190 3840 3840 3840 3840 0
117 20250401 165700 15306190 3840 3840 3840 3840 0
118 20250401 165600 15306190 3840 3840 3840 3840 0
119 20250401 165500 15306190 3840 3840 3840 3840 0
120 20250401 165400 15306190 3840 3840 3840 3840 0
121 20250401 165300 15306190 3840 3840 3840 3840 0
122 20250401 165200 15306190 3840 3840 3840 3840 298
123 20250401 165100 15306190 3840 3840 3840 3840 0
124 20250401 165000 15306190 3840 3840 3840 3840 0
125 20250401 164900 15306190 3840 3840 3840 3840 0
126 20250401 164800 15306190 3840 3840 3840 3840 0
127 20250401 164700 15306190 3840 3840 3840 3840 0
128 20250401 164600 15306190 3840 3840 3840 3840 0
129 20250401 164500 15306190 3840 3840 3840 3840 0
130 20250401 164400 15306190 3840 3840 3840 3840 0
131 20250401 164300 15306190 3840 3840 3840 3840 0
132 20250401 164200 15306190 3840 3840 3840 3840 0
133 20250401 164100 15306190 3840 3840 3840 3840 0
134 20250401 164000 15306190 3840 3840 3840 3840 0
135 20250401 163900 15306190 3840 3840 3840 3840 0
136 20250401 163800 15306190 3840 3840 3840 3840 0
137 20250401 163700 15306190 3840 3840 3840 3840 0
138 20250401 163600 15306190 3840 3840 3840 3840 0
139 20250401 163500 15306190 3840 3840 3840 3840 0
140 20250401 163400 15306190 3840 3840 3840 3840 0
141 20250401 163300 15306190 3840 3840 3840 3840 0
142 20250401 163200 15306190 3840 3840 3840 3840 0
143 20250401 163100 15306190 3840 3840 3840 3840 0
144 20250401 163000 15306190 3840 3840 3840 3840 0
145 20250401 162900 15306190 3840 3840 3840 3840 0
146 20250401 162800 15306190 3840 3840 3840 3840 0
147 20250401 162700 15306190 3840 3840 3840 3840 0
148 20250401 162600 15306190 3840 3840 3840 3840 0
149 20250401 162500 15306190 3840 3840 3840 3840 0
150 20250401 162400 15306190 3840 3840 3840 3840 0
151 20250401 162300 15306190 3840 3840 3840 3840 0
152 20250401 162200 15306190 3840 3840 3840 3840 298
153 20250401 162100 15306190 3840 3840 3840 3840 0
154 20250401 162000 15306190 3840 3840 3840 3840 0
155 20250401 161900 15306190 3840 3840 3840 3840 0
156 20250401 161800 15306190 3840 3840 3840 3840 0
157 20250401 161700 15306190 3840 3840 3840 3840 0
158 20250401 161600 15306190 3840 3840 3840 3840 0
159 20250401 161500 15306190 3840 3840 3840 3840 0
160 20250401 161400 15306190 3840 3840 3840 3840 0
161 20250401 161300 15306190 3840 3840 3840 3840 0
162 20250401 161200 15306190 3840 3840 3840 3840 0
163 20250401 161100 15306190 3840 3840 3840 3840 0
164 20250401 161000 15306190 3840 3840 3840 3840 0
165 20250401 160900 15306190 3840 3840 3840 3840 0
166 20250401 160800 15306190 3840 3840 3840 3840 0
167 20250401 160700 15306190 3840 3840 3840 3840 0
168 20250401 160600 15306190 3840 3840 3840 3840 0
169 20250401 160500 15306190 3840 3840 3840 3840 0
170 20250401 160400 15306190 3840 3840 3840 3840 0
171 20250401 160300 15306190 3840 3840 3840 3840 0
172 20250401 160200 15306190 3840 3840 3840 3840 0
173 20250401 160100 15306190 3840 3840 3840 3840 0
174 20250401 160000 15306190 3840 3840 3840 3840 0
175 20250401 155900 15306190 3840 3840 3840 3840 0
176 20250401 155800 15306190 3840 3840 3840 3840 0
177 20250401 155700 15306190 3840 3840 3840 3840 0
178 20250401 155600 15306190 3840 3840 3840 3840 0
179 20250401 155500 15306190 3840 3840 3840 3840 0
180 20250401 155400 15306190 3840 3840 3840 3840 0
181 20250401 155300 15306190 3840 3840 3840 3840 0
182 20250401 155200 15306190 3840 3840 3840 3840 298
183 20250401 155100 15306190 3840 3840 3840 3840 0
184 20250401 155000 15306190 3840 3840 3840 3840 0
185 20250401 154900 15306190 3840 3840 3840 3840 0
186 20250401 154800 15306190 3840 3840 3840 3840 0
187 20250401 154700 15306190 3840 3840 3840 3840 0
188 20250401 154600 15306190 3840 3840 3840 3840 0
189 20250401 154500 15306190 3840 3840 3840 3840 0
190 20250401 154400 15306190 3840 3840 3840 3840 0
191 20250401 154300 15306190 3840 3840 3840 3840 0
192 20250401 154200 15306190 3840 3840 3840 3840 0
193 20250401 154100 15306190 3840 3840 3840 3840 0
194 20250401 154000 15306190 3840 3840 3840 3840 0
195 20250401 153900 15306190 3840 3840 3840 3840 0
196 20250401 153800 15306190 3840 3840 3840 3840 0
197 20250401 153700 15306190 3840 3840 3840 3840 0
198 20250401 153600 15306190 3840 3840 3840 3840 0
199 20250401 153500 15306190 3840 3840 3840 3840 0
200 20250401 153400 15306190 3840 3840 3840 3840 0
201 20250401 153300 15306190 3840 3840 3840 3840 0
202 20250401 153200 15306190 3840 3840 3840 3840 0
203 20250401 153100 15306190 3840 3840 3840 3840 0
204 20250401 153000 15306190 3840 3840 3840 3840 298
205 20250401 152900 14161870 3835 3835 3835 3835 0
206 20250401 152800 14161870 3835 3835 3835 3835 0
207 20250401 152700 14161870 3835 3835 3835 3835 0
208 20250401 152600 14161870 3835 3835 3835 3835 0
209 20250401 152500 14161870 3835 3835 3835 3835 0
210 20250401 152400 14161870 3835 3835 3835 3835 0
211 20250401 152300 14161870 3835 3835 3835 3835 0
212 20250401 152200 14161870 3835 3835 3835 3835 0
213 20250401 152100 14161870 3835 3835 3835 3835 0
214 20250401 152000 14161870 3835 3835 3835 3835 0
215 20250401 151900 14161870 3835 3835 3835 3835 0
216 20250401 151800 14161870 3835 3835 3835 3835 0
217 20250401 151700 14161870 3835 3835 3835 3835 51
218 20250401 151600 13966285 3825 3825 3825 3825 0
219 20250401 151500 13966285 3825 3825 3825 3825 0
220 20250401 151400 13966285 3825 3825 3825 3825 0
221 20250401 151300 13966285 3825 3825 3825 3825 0
222 20250401 151200 13966285 3825 3825 3825 3825 0
223 20250401 151100 13966285 3825 3825 3825 3825 45
224 20250401 151000 13794160 3825 3830 3835 3800 1064
225 20250401 150900 9736835 3835 3835 3835 3835 0
226 20250401 150800 9736835 3835 3835 3835 3835 0
227 20250401 150700 9736835 3835 3835 3835 3835 0
228 20250401 150600 9736835 3835 3835 3835 3835 0
229 20250401 150500 9736835 3835 3835 3835 3835 0
230 20250401 150400 9736835 3835 3835 3835 3835 0
231 20250401 150300 9736835 3835 3835 3835 3835 0
232 20250401 150200 9736835 3835 3835 3835 3835 0
233 20250401 150100 9736835 3835 3835 3835 3835 0
234 20250401 150000 9736835 3835 3835 3835 3835 0
235 20250401 145900 9736835 3835 3835 3835 3835 0
236 20250401 145800 9736835 3835 3835 3835 3835 0
237 20250401 145700 9736835 3835 3835 3835 3835 0
238 20250401 145600 9736835 3835 3835 3835 3835 0
239 20250401 145500 9736835 3835 3835 3835 3835 0
240 20250401 145400 9736835 3835 3835 3835 3835 0
241 20250401 145300 9736835 3835 3835 3835 3835 0
242 20250401 145200 9736835 3835 3835 3835 3835 0
243 20250401 145100 9736835 3835 3835 3835 3835 0
244 20250401 145000 9736835 3835 3835 3835 3835 1
245 20250401 144900 9733000 3835 3835 3835 3835 0
246 20250401 144800 9733000 3835 3835 3835 3835 0
247 20250401 144700 9733000 3835 3835 3835 3835 0
248 20250401 144600 9733000 3835 3835 3835 3835 0
249 20250401 144500 9733000 3835 3835 3835 3835 0
250 20250401 144400 9733000 3835 3835 3835 3835 0
251 20250401 144300 9733000 3835 3835 3835 3835 0
252 20250401 144200 9733000 3835 3835 3835 3835 10
253 20250401 144100 9694650 3835 3835 3835 3835 0
254 20250401 144000 9694650 3835 3835 3835 3835 0
255 20250401 143900 9694650 3835 3830 3835 3830 2
256 20250401 143800 9686985 3835 3835 3835 3835 0
257 20250401 143700 9686985 3835 3835 3835 3835 0
258 20250401 143600 9686985 3835 3835 3835 3835 16
259 20250401 143500 9625625 3830 3835 3835 3830 69
260 20250401 143400 9361085 3835 3835 3835 3835 0
261 20250401 143300 9361085 3835 3835 3835 3835 318
262 20250401 143200 8141555 3835 3835 3835 3835 5
263 20250401 143100 8122380 3840 3840 3840 3840 0
264 20250401 143000 8122380 3840 3840 3840 3840 0
265 20250401 142900 8122380 3840 3840 3840 3840 1
266 20250401 142800 8118540 3840 3840 3840 3840 2
267 20250401 142700 8110860 3840 3840 3840 3840 0
268 20250401 142600 8110860 3840 3840 3840 3840 0
269 20250401 142500 8110860 3840 3840 3840 3840 0
270 20250401 142400 8110860 3840 3840 3840 3840 0
271 20250401 142300 8110860 3840 3840 3840 3840 0
272 20250401 142200 8110860 3840 3840 3840 3840 1
273 20250401 142100 8107020 3840 3840 3840 3840 0
274 20250401 142000 8107020 3840 3840 3840 3840 0
275 20250401 141900 8107020 3840 3840 3840 3840 0
276 20250401 141800 8107020 3840 3840 3840 3840 0
277 20250401 141700 8107020 3840 3840 3840 3840 21
278 20250401 141600 8026380 3840 3840 3840 3840 0
279 20250401 141500 8026380 3840 3840 3840 3840 0
280 20250401 141400 8026380 3840 3840 3840 3840 0
281 20250401 141300 8026380 3840 3840 3840 3840 0
282 20250401 141200 8026380 3840 3840 3840 3840 0
283 20250401 141100 8026380 3840 3840 3840 3840 0
284 20250401 141000 8026380 3840 3840 3840 3840 0
285 20250401 140900 8026380 3840 3840 3840 3840 0
286 20250401 140800 8026380 3840 3840 3840 3840 0
287 20250401 140700 8026380 3840 3840 3840 3840 0
288 20250401 140600 8026380 3840 3840 3840 3840 0
289 20250401 140500 8026380 3840 3840 3840 3840 0
290 20250401 140400 8026380 3840 3840 3840 3840 0
291 20250401 140300 8026380 3840 3840 3840 3840 0
292 20250401 140200 8026380 3840 3840 3840 3840 102
293 20250401 140100 7634700 3835 3835 3835 3835 0
294 20250401 140000 7634700 3835 3835 3835 3835 128
295 20250401 135900 7143820 3835 3835 3835 3835 0
296 20250401 135800 7143820 3835 3835 3835 3835 1
297 20250401 135700 7139985 3835 3835 3835 3835 1
298 20250401 135600 7136150 3835 3835 3835 3835 0
299 20250401 135500 7136150 3835 3835 3835 3835 0
300 20250401 135400 7136150 3835 3835 3835 3835 0
301 20250401 135300 7136150 3835 3835 3835 3835 0
302 20250401 135200 7136150 3835 3835 3835 3835 0
303 20250401 135100 7136150 3835 3835 3835 3835 0
304 20250401 135000 7136150 3835 3835 3835 3835 0
305 20250401 134900 7136150 3835 3835 3835 3835 0
306 20250401 134800 7136150 3835 3835 3835 3835 0
307 20250401 134700 7136150 3835 3835 3835 3835 0
308 20250401 134600 7136150 3835 3835 3835 3835 15
309 20250401 134500 7078625 3835 3835 3835 3835 0
310 20250401 134400 7078625 3835 3835 3835 3835 0
311 20250401 134300 7078625 3835 3835 3835 3835 0
312 20250401 134200 7078625 3835 3835 3835 3835 0
313 20250401 134100 7078625 3835 3835 3835 3835 0
314 20250401 134000 7078625 3835 3835 3835 3835 0
315 20250401 133900 7078625 3835 3835 3835 3835 0
316 20250401 133800 7078625 3835 3835 3835 3835 0
317 20250401 133700 7078625 3835 3835 3835 3835 0
318 20250401 133600 7078625 3835 3835 3835 3835 0
319 20250401 133500 7078625 3835 3830 3835 3830 2
320 20250401 133400 7070960 3820 3820 3820 3820 0
321 20250401 133300 7070960 3820 3830 3830 3820 70
322 20250401 133200 6803195 3835 3835 3835 3835 0
323 20250401 133100 6803195 3835 3835 3835 3835 0
324 20250401 133000 6803195 3835 3835 3835 3835 0
325 20250401 132900 6803195 3835 3835 3835 3835 0
326 20250401 132800 6803195 3835 3835 3835 3835 0
327 20250401 132700 6803195 3835 3835 3835 3835 1
328 20250401 132600 6799360 3820 3820 3820 3820 0
329 20250401 132500 6799360 3820 3820 3820 3820 0
330 20250401 132400 6799360 3820 3820 3820 3820 0
331 20250401 132300 6799360 3820 3820 3820 3820 0
332 20250401 132200 6799360 3820 3830 3830 3820 198
333 20250401 132100 6042765 3835 3835 3835 3835 0
334 20250401 132000 6042765 3835 3835 3835 3835 0
335 20250401 131900 6042765 3835 3835 3835 3835 73
336 20250401 131800 5762810 3835 3835 3835 3835 0
337 20250401 131700 5762810 3835 3835 3835 3835 3
338 20250401 131600 5751305 3835 3835 3835 3835 0
339 20250401 131500 5751305 3835 3835 3835 3835 0
340 20250401 131400 5751305 3835 3835 3835 3835 0
341 20250401 131300 5751305 3835 3835 3835 3835 0
342 20250401 131200 5751305 3835 3835 3835 3835 11
343 20250401 131100 5709120 3835 3835 3835 3835 0
344 20250401 131000 5709120 3835 3835 3835 3835 0
345 20250401 130900 5709120 3835 3835 3835 3835 0
346 20250401 130800 5709120 3835 3835 3835 3835 0
347 20250401 130700 5709120 3835 3835 3835 3835 0
348 20250401 130600 5709120 3835 3835 3835 3835 0
349 20250401 130500 5709120 3835 3835 3835 3835 0
350 20250401 130400 5709120 3835 3835 3835 3835 0
351 20250401 130300 5709120 3835 3835 3835 3835 0
352 20250401 130200 5709120 3835 3835 3835 3835 146
353 20250401 130100 5149210 3835 3835 3835 3835 0
354 20250401 130000 5149210 3835 3835 3835 3835 0
355 20250401 125900 5149210 3835 3835 3835 3835 1
356 20250401 125800 5145375 3835 3835 3835 3835 0
357 20250401 125700 5145375 3835 3835 3835 3835 1
358 20250401 125600 5141540 3835 3835 3835 3835 0
359 20250401 125500 5141540 3835 3835 3835 3835 0
360 20250401 125400 5141540 3835 3835 3835 3835 0
361 20250401 125300 5141540 3835 3835 3835 3835 0
362 20250401 125200 5141540 3835 3835 3835 3835 2
363 20250401 125100 5133870 3835 3835 3835 3835 0
364 20250401 125000 5133870 3835 3835 3835 3835 0
365 20250401 124900 5133870 3835 3835 3835 3835 30
366 20250401 124800 5018820 3835 3835 3835 3835 37
367 20250401 124700 4876925 3835 3835 3835 3835 1
368 20250401 124600 4873090 3830 3830 3830 3830 0
369 20250401 124500 4873090 3830 3830 3830 3830 0
370 20250401 124400 4873090 3830 3830 3830 3830 261
371 20250401 124300 3873460 3830 3830 3830 3830 1
372 20250401 124200 3869630 3825 3830 3830 3815 119
373 20250401 124100 3414925 3835 3835 3835 3835 0
374 20250401 124000 3414925 3835 3835 3835 3835 1
375 20250401 123900 3411090 3835 3835 3835 3835 0
376 20250401 123800 3411090 3835 3835 3835 3835 0
377 20250401 123700 3411090 3835 3835 3835 3835 0
378 20250401 123600 3411090 3835 3835 3835 3835 0
379 20250401 123500 3411090 3835 3835 3835 3835 1
380 20250401 123400 3407255 3830 3830 3830 3830 0
381 20250401 123300 3407255 3830 3830 3830 3830 0
382 20250401 123200 3407255 3830 3830 3830 3830 3
383 20250401 123100 3395765 3835 3835 3835 3835 5
384 20250401 123000 3376590 3835 3835 3835 3835 1
385 20250401 122900 3372755 3835 3835 3835 3835 0
386 20250401 122800 3372755 3835 3835 3835 3835 0
387 20250401 122700 3372755 3835 3835 3835 3835 0
388 20250401 122600 3372755 3835 3835 3835 3835 1
389 20250401 122500 3368920 3835 3835 3835 3835 0
390 20250401 122400 3368920 3835 3835 3835 3835 0
391 20250401 122300 3368920 3835 3835 3835 3835 1
392 20250401 122200 3365085 3835 3835 3835 3835 0
393 20250401 122100 3365085 3835 3835 3835 3835 0
394 20250401 122000 3365085 3835 3835 3835 3835 0
395 20250401 121900 3365085 3835 3835 3835 3835 0
396 20250401 121800 3365085 3835 3835 3835 3835 1
397 20250401 121700 3361250 3835 3835 3835 3835 0
398 20250401 121600 3361250 3835 3835 3835 3835 0
399 20250401 121500 3361250 3835 3835 3835 3835 0
400 20250401 121400 3361250 3835 3835 3835 3835 0
401 20250401 121300 3361250 3835 3835 3835 3835 1
402 20250401 121200 3357415 3835 3835 3835 3835 1
403 20250401 121100 3353580 3835 3835 3835 3835 0
404 20250401 121000 3353580 3835 3835 3835 3835 0
405 20250401 120900 3353580 3835 3835 3835 3835 1
406 20250401 120800 3349745 3835 3835 3835 3835 0
407 20250401 120700 3349745 3835 3835 3835 3835 0
408 20250401 120600 3349745 3835 3835 3835 3835 1
409 20250401 120500 3345910 3835 3835 3835 3835 5
410 20250401 120400 3326735 3835 3835 3835 3835 0
411 20250401 120300 3326735 3835 3835 3835 3835 0
412 20250401 120200 3326735 3835 3835 3835 3835 0
413 20250401 120100 3326735 3835 3835 3835 3835 1
414 20250401 120000 3322900 3835 3835 3835 3835 0
415 20250401 115900 3322900 3835 3835 3835 3835 0
416 20250401 115800 3322900 3835 3835 3835 3835 3
417 20250401 115700 3311395 3840 3840 3840 3840 0
418 20250401 115600 3311395 3840 3840 3840 3840 1
419 20250401 115500 3307555 3840 3840 3840 3840 0
420 20250401 115400 3307555 3840 3840 3840 3840 0
421 20250401 115300 3307555 3840 3840 3840 3840 0
422 20250401 115200 3307555 3840 3840 3840 3840 1
423 20250401 115100 3303715 3835 3835 3835 3835 0
424 20250401 115000 3303715 3835 3835 3835 3835 0
425 20250401 114900 3303715 3835 3835 3835 3835 0
426 20250401 114800 3303715 3835 3835 3835 3835 0
427 20250401 114700 3303715 3835 3835 3835 3835 1
428 20250401 114600 3299880 3825 3825 3825 3825 0
429 20250401 114500 3299880 3825 3825 3825 3825 0
430 20250401 114400 3299880 3825 3825 3825 3825 0
431 20250401 114300 3299880 3825 3825 3825 3825 7
432 20250401 114200 3273105 3825 3825 3825 3825 0
433 20250401 114100 3273105 3825 3825 3825 3825 0
434 20250401 114000 3273105 3825 3825 3825 3825 56
435 20250401 113900 3058905 3825 3825 3825 3825 0
436 20250401 113800 3058905 3825 3825 3825 3825 0
437 20250401 113700 3058905 3825 3825 3825 3825 0
438 20250401 113600 3058905 3825 3825 3825 3825 0
439 20250401 113500 3058905 3825 3825 3825 3825 1
440 20250401 113400 3055080 3825 3825 3825 3825 33
441 20250401 113300 2928855 3825 3825 3825 3825 0
442 20250401 113200 2928855 3825 3825 3825 3825 0
443 20250401 113100 2928855 3825 3825 3825 3825 125
444 20250401 113000 2450730 3825 3825 3825 3825 1
445 20250401 112900 2446905 3825 3825 3825 3825 0
446 20250401 112800 2446905 3825 3825 3825 3825 1
447 20250401 112700 2443080 3825 3825 3825 3825 1
448 20250401 112600 2439255 3825 3825 3825 3825 0
449 20250401 112500 2439255 3825 3825 3825 3825 0
450 20250401 112400 2439255 3825 3825 3825 3825 0
451 20250401 112300 2439255 3825 3825 3825 3820 3
452 20250401 112200 2427785 3825 3825 3825 3825 0
453 20250401 112100 2427785 3825 3825 3825 3825 0
454 20250401 112000 2427785 3825 3825 3825 3825 0
455 20250401 111900 2427785 3825 3825 3825 3825 0
456 20250401 111800 2427785 3825 3825 3825 3825 1
457 20250401 111700 2423960 3825 3825 3825 3825 0
458 20250401 111600 2423960 3825 3825 3825 3825 1
459 20250401 111500 2420135 3825 3825 3825 3825 0
460 20250401 111400 2420135 3825 3825 3825 3825 0
461 20250401 111300 2420135 3825 3825 3825 3825 2
462 20250401 111200 2412485 3825 3825 3825 3825 0
463 20250401 111100 2412485 3825 3825 3825 3825 0
464 20250401 111000 2412485 3825 3825 3825 3825 1
465 20250401 110900 2408660 3825 3825 3825 3825 0
466 20250401 110800 2408660 3825 3825 3825 3825 0
467 20250401 110700 2408660 3825 3825 3825 3825 0
468 20250401 110600 2408660 3825 3825 3825 3825 1
469 20250401 110500 2404835 3825 3825 3825 3825 0
470 20250401 110400 2404835 3825 3825 3825 3825 0
471 20250401 110300 2404835 3825 3825 3825 3825 0
472 20250401 110200 2404835 3825 3825 3825 3825 0
473 20250401 110100 2404835 3825 3825 3825 3825 1
474 20250401 110000 2401010 3825 3825 3825 3825 0
475 20250401 105900 2401010 3825 3825 3825 3825 0
476 20250401 105800 2401010 3825 3825 3825 3825 0
477 20250401 105700 2401010 3825 3825 3825 3825 0
478 20250401 105600 2401010 3825 3825 3825 3825 2
479 20250401 105500 2393360 3825 3825 3825 3825 0
480 20250401 105400 2393360 3825 3825 3825 3825 0
481 20250401 105300 2393360 3825 3825 3825 3825 12
482 20250401 105200 2347460 3825 3825 3825 3825 26
483 20250401 105100 2248010 3825 3825 3825 3825 2
484 20250401 105000 2240360 3825 3825 3825 3825 0
485 20250401 104900 2240360 3825 3825 3825 3825 1
486 20250401 104800 2236535 3825 3825 3825 3825 0
487 20250401 104700 2236535 3825 3825 3825 3825 0
488 20250401 104600 2236535 3825 3825 3825 3825 0
489 20250401 104500 2236535 3825 3825 3825 3825 0
490 20250401 104400 2236535 3825 3825 3825 3825 1
491 20250401 104300 2232710 3825 3825 3825 3825 0
492 20250401 104200 2232710 3825 3825 3825 3825 0
493 20250401 104100 2232710 3825 3825 3825 3825 0
494 20250401 104000 2232710 3825 3825 3825 3825 0
495 20250401 103900 2232710 3825 3825 3825 3825 1
496 20250401 103800 2228885 3825 3825 3825 3825 0
497 20250401 103700 2228885 3825 3825 3825 3825 0
498 20250401 103600 2228885 3825 3825 3825 3825 0
499 20250401 103500 2228885 3825 3825 3825 3825 0
500 20250401 103400 2228885 3825 3825 3825 3825 2
501 20250401 103300 2221235 3825 3825 3825 3825 0
502 20250401 103200 2221235 3825 3825 3825 3825 1
503 20250401 103100 2217410 3825 3825 3825 3825 0
504 20250401 103000 2217410 3825 3825 3825 3825 0
505 20250401 102900 2217410 3825 3825 3825 3825 0
506 20250401 102800 2217410 3825 3825 3825 3825 0
507 20250401 102700 2217410 3825 3825 3825 3825 1
508 20250401 102600 2213585 3825 3825 3825 3825 0
509 20250401 102500 2213585 3825 3825 3825 3825 3
510 20250401 102400 2202110 3825 3825 3825 3825 0
511 20250401 102300 2202110 3825 3825 3825 3825 0
512 20250401 102200 2202110 3825 3825 3825 3825 1
513 20250401 102100 2198285 3825 3825 3825 3825 0
514 20250401 102000 2198285 3825 3825 3825 3825 1
515 20250401 101900 2194460 3825 3825 3825 3825 0
516 20250401 101800 2194460 3825 3825 3825 3825 1
517 20250401 101700 2190635 3825 3825 3825 3825 0
518 20250401 101600 2190635 3825 3825 3825 3825 0
519 20250401 101500 2190635 3825 3825 3825 3825 0
520 20250401 101400 2190635 3825 3820 3825 3810 103
521 20250401 101300 1797825 3825 3825 3825 3825 1
522 20250401 101200 1794000 3825 3825 3825 3825 0
523 20250401 101100 1794000 3825 3825 3825 3825 0
524 20250401 101000 1794000 3825 3825 3825 3825 1
525 20250401 100900 1790175 3825 3825 3825 3825 0
526 20250401 100800 1790175 3825 3825 3825 3825 0
527 20250401 100700 1790175 3825 3825 3825 3825 0
528 20250401 100600 1790175 3825 3825 3825 3825 0
529 20250401 100500 1790175 3825 3825 3825 3825 1
530 20250401 100400 1786350 3820 3820 3820 3820 0
531 20250401 100300 1786350 3820 3820 3820 3820 0
532 20250401 100200 1786350 3820 3820 3820 3820 181
533 20250401 100100 1094930 3820 3820 3825 3820 7
534 20250401 100000 1068180 3825 3820 3825 3820 23
535 20250401 095900 980215 3820 3820 3820 3820 0
536 20250401 095800 980215 3820 3820 3820 3820 0
537 20250401 095700 980215 3820 3820 3820 3820 0
538 20250401 095600 980215 3820 3825 3825 3820 31
539 20250401 095500 861645 3825 3825 3825 3825 1
540 20250401 095400 857820 3825 3825 3825 3825 0
541 20250401 095300 857820 3825 3825 3825 3825 3
542 20250401 095200 846345 3820 3820 3820 3820 0
543 20250401 095100 846345 3820 3820 3820 3820 0
544 20250401 095000 846345 3820 3820 3820 3820 0
545 20250401 094900 846345 3820 3820 3820 3820 0
546 20250401 094800 846345 3820 3820 3820 3820 0
547 20250401 094700 846345 3820 3820 3820 3820 0
548 20250401 094600 846345 3820 3820 3820 3820 0
549 20250401 094500 846345 3820 3820 3820 3820 0
550 20250401 094400 846345 3820 3820 3820 3820 0
551 20250401 094300 846345 3820 3830 3830 3820 9
552 20250401 094200 811945 3835 3835 3835 3835 0
553 20250401 094100 811945 3835 3835 3835 3835 1
554 20250401 094000 808110 3835 3835 3835 3835 10
555 20250401 093900 769760 3830 3830 3830 3830 0
556 20250401 093800 769760 3830 3830 3830 3830 3
557 20250401 093700 758270 3830 3830 3830 3830 5
558 20250401 093600 739120 3830 3830 3830 3830 2
559 20250401 093500 731460 3830 3830 3830 3830 0
560 20250401 093400 731460 3830 3830 3830 3830 0
561 20250401 093300 731460 3830 3830 3830 3830 3
562 20250401 093200 719970 3835 3835 3835 3835 3
563 20250401 093100 708465 3840 3840 3840 3840 1
564 20250401 093000 704625 3845 3845 3845 3845 1
565 20250401 092900 700780 3840 3840 3840 3840 1
566 20250401 092800 696940 3845 3845 3845 3845 0
567 20250401 092700 696940 3845 3845 3845 3845 0
568 20250401 092600 696940 3845 3845 3845 3845 1
569 20250401 092500 693095 3845 3845 3845 3845 0
570 20250401 092400 693095 3845 3845 3845 3845 7
571 20250401 092300 666180 3840 3840 3840 3840 0
572 20250401 092200 666180 3840 3840 3840 3840 1
573 20250401 092100 662340 3840 3840 3840 3840 1
574 20250401 092000 658500 3845 3845 3845 3845 0
575 20250401 091900 658500 3845 3845 3845 3845 0
576 20250401 091800 658500 3845 3845 3845 3845 0
577 20250401 091700 658500 3845 3845 3845 3845 0
578 20250401 091600 658500 3845 3845 3845 3845 0
579 20250401 091500 658500 3845 3845 3845 3845 0
580 20250401 091400 658500 3845 3845 3845 3835 26
581 20250401 091300 558580 3845 3845 3845 3845 1
582 20250401 091200 554735 3845 3845 3845 3845 0
583 20250401 091100 554735 3845 3845 3845 3845 0
584 20250401 091000 554735 3845 3845 3845 3845 6
585 20250401 090900 531665 3850 3850 3850 3850 5
586 20250401 090800 512415 3855 3855 3855 3855 0
587 20250401 090700 512415 3855 3855 3855 3855 0
588 20250401 090600 512415 3855 3855 3855 3855 0
589 20250401 090500 512415 3855 3855 3855 3855 15
590 20250401 090400 454590 3860 3850 3860 3850 50
591 20250401 090300 261770 3850 3850 3850 3850 28
592 20250401 090200 153970 3840 3840 3840 3840 3
593 20250401 090100 142450 3850 3850 3850 3850 0
594 20250401 090000 142450 3850 3850 3850 3850 37

1
004250/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,36720000,0,142657200000,0.00
20250327,0,36720000,0,143208000000,0.00
20250326,0,36720000,0,143024400000,0.00
20250325,0,36720000,0,143208000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 36720000 0 142657200000 0.00
3 20250327 0 36720000 0 143208000000 0.00
4 20250326 0 36720000 0 143024400000 0.00
5 20250325 0 36720000 0 143208000000 0.00