ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
004270/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185200,54172391,1045,1045,1045,1045,1005
20250401,185100,54172391,1045,1045,1045,1045,0
20250401,185000,54172391,1045,1045,1045,1045,0
20250401,184900,54172391,1045,1045,1045,1045,0
20250401,184800,54172391,1045,1045,1045,1045,0
20250401,184700,54172391,1045,1045,1045,1045,0
20250401,184600,54172391,1045,1045,1045,1045,0
20250401,184500,54172391,1045,1045,1045,1045,0
20250401,184400,54172391,1045,1045,1045,1045,0
20250401,184300,54172391,1045,1045,1045,1045,0
20250401,184200,54172391,1045,1045,1045,1045,0
20250401,184100,54172391,1045,1045,1045,1045,0
20250401,184000,54172391,1045,1045,1045,1045,0
20250401,183900,54172391,1045,1045,1045,1045,0
20250401,183800,54172391,1045,1045,1045,1045,0
20250401,183700,54172391,1045,1045,1045,1045,0
20250401,183600,54172391,1045,1045,1045,1045,0
20250401,183500,54172391,1045,1045,1045,1045,0
20250401,183400,54172391,1045,1045,1045,1045,0
20250401,183300,54172391,1045,1045,1045,1045,0
20250401,183200,54172391,1045,1045,1045,1045,0
20250401,183100,54172391,1045,1045,1045,1045,0
20250401,183000,54172391,1045,1045,1045,1045,0
20250401,182900,54172391,1045,1045,1045,1045,0
20250401,182800,54172391,1045,1045,1045,1045,0
20250401,182700,54172391,1045,1045,1045,1045,0
20250401,182600,54172391,1045,1045,1045,1045,0
20250401,182500,54172391,1045,1045,1045,1045,0
20250401,182400,54172391,1045,1045,1045,1045,0
20250401,182300,54172391,1045,1045,1045,1045,0
20250401,182200,54172391,1045,1045,1045,1045,1005
20250401,182100,54172391,1045,1045,1045,1045,0
20250401,182000,54172391,1045,1045,1045,1045,0
20250401,181900,54172391,1045,1045,1045,1045,0
20250401,181800,54172391,1045,1045,1045,1045,0
20250401,181700,54172391,1045,1045,1045,1045,0
20250401,181600,54172391,1045,1045,1045,1045,0
20250401,181500,54172391,1045,1045,1045,1045,0
20250401,181400,54172391,1045,1045,1045,1045,0
20250401,181300,54172391,1045,1045,1045,1045,0
20250401,181200,54172391,1045,1045,1045,1045,0
20250401,181100,54172391,1045,1045,1045,1045,0
20250401,181000,54172391,1045,1045,1045,1045,0
20250401,180900,54172391,1045,1045,1045,1045,0
20250401,180800,54172391,1045,1045,1045,1045,0
20250401,180700,54172391,1045,1045,1045,1045,0
20250401,180600,54172391,1045,1045,1045,1045,0
20250401,180500,54172391,1045,1045,1045,1045,0
20250401,180400,54172391,1045,1045,1045,1045,0
20250401,180300,54172391,1045,1045,1045,1045,0
20250401,180200,54172391,1045,1045,1045,1045,0
20250401,180100,54172391,1045,1045,1045,1045,0
20250401,180000,54172391,1045,1045,1045,1045,0
20250401,175900,54172391,1045,1045,1045,1045,0
20250401,175800,54172391,1045,1045,1045,1045,0
20250401,175700,54172391,1045,1045,1045,1045,0
20250401,175600,54172391,1045,1045,1045,1045,0
20250401,175500,54172391,1045,1045,1045,1045,0
20250401,175400,54172391,1045,1045,1045,1045,0
20250401,175300,54172391,1045,1045,1045,1045,0
20250401,175200,54172391,1045,1045,1045,1045,1005
20250401,175100,54172391,1045,1045,1045,1045,0
20250401,175000,54172391,1045,1045,1045,1045,0
20250401,174900,54172391,1045,1045,1045,1045,0
20250401,174800,54172391,1045,1045,1045,1045,0
20250401,174700,54172391,1045,1045,1045,1045,0
20250401,174600,54172391,1045,1045,1045,1045,0
20250401,174500,54172391,1045,1045,1045,1045,0
20250401,174400,54172391,1045,1045,1045,1045,0
20250401,174300,54172391,1045,1045,1045,1045,0
20250401,174200,54172391,1045,1045,1045,1045,0
20250401,174100,54172391,1045,1045,1045,1045,0
20250401,174000,54172391,1045,1045,1045,1045,0
20250401,173900,54172391,1045,1045,1045,1045,0
20250401,173800,54172391,1045,1045,1045,1045,0
20250401,173700,54172391,1045,1045,1045,1045,0
20250401,173600,54172391,1045,1045,1045,1045,0
20250401,173500,54172391,1045,1045,1045,1045,0
20250401,173400,54172391,1045,1045,1045,1045,0
20250401,173300,54172391,1045,1045,1045,1045,0
20250401,173200,54172391,1045,1045,1045,1045,0
20250401,173100,54172391,1045,1045,1045,1045,0
20250401,173000,54172391,1045,1045,1045,1045,0
20250401,172900,54172391,1045,1045,1045,1045,0
20250401,172800,54172391,1045,1045,1045,1045,0
20250401,172700,54172391,1045,1045,1045,1045,0
20250401,172600,54172391,1045,1045,1045,1045,0
20250401,172500,54172391,1045,1045,1045,1045,0
20250401,172400,54172391,1045,1045,1045,1045,0
20250401,172300,54172391,1045,1045,1045,1045,0
20250401,172200,54172391,1045,1045,1045,1045,1005
20250401,172100,54172391,1045,1045,1045,1045,0
20250401,172000,54172391,1045,1045,1045,1045,0
20250401,171900,54172391,1045,1045,1045,1045,0
20250401,171800,54172391,1045,1045,1045,1045,0
20250401,171700,54172391,1045,1045,1045,1045,0
20250401,171600,54172391,1045,1045,1045,1045,0
20250401,171500,54172391,1045,1045,1045,1045,0
20250401,171400,54172391,1045,1045,1045,1045,0
20250401,171300,54172391,1045,1045,1045,1045,0
20250401,171200,54172391,1045,1045,1045,1045,0
20250401,171100,54172391,1045,1045,1045,1045,0
20250401,171000,54172391,1045,1045,1045,1045,0
20250401,170900,54172391,1045,1045,1045,1045,0
20250401,170800,54172391,1045,1045,1045,1045,0
20250401,170700,54172391,1045,1045,1045,1045,0
20250401,170600,54172391,1045,1045,1045,1045,0
20250401,170500,54172391,1045,1045,1045,1045,0
20250401,170400,54172391,1045,1045,1045,1045,0
20250401,170300,54172391,1045,1045,1045,1045,0
20250401,170200,54172391,1045,1045,1045,1045,0
20250401,170100,54172391,1045,1045,1045,1045,0
20250401,170000,54172391,1045,1045,1045,1045,0
20250401,165900,54172391,1045,1045,1045,1045,0
20250401,165800,54172391,1045,1045,1045,1045,0
20250401,165700,54172391,1045,1045,1045,1045,0
20250401,165600,54172391,1045,1045,1045,1045,0
20250401,165500,54172391,1045,1045,1045,1045,0
20250401,165400,54172391,1045,1045,1045,1045,0
20250401,165300,54172391,1045,1045,1045,1045,0
20250401,165200,54172391,1045,1045,1045,1045,1005
20250401,165100,54172391,1045,1045,1045,1045,0
20250401,165000,54172391,1045,1045,1045,1045,0
20250401,164900,54172391,1045,1045,1045,1045,0
20250401,164800,54172391,1045,1045,1045,1045,0
20250401,164700,54172391,1045,1045,1045,1045,0
20250401,164600,54172391,1045,1045,1045,1045,0
20250401,164500,54172391,1045,1045,1045,1045,0
20250401,164400,54172391,1045,1045,1045,1045,0
20250401,164300,54172391,1045,1045,1045,1045,0
20250401,164200,54172391,1045,1045,1045,1045,0
20250401,164100,54172391,1045,1045,1045,1045,0
20250401,164000,54172391,1045,1045,1045,1045,0
20250401,163900,54172391,1045,1045,1045,1045,0
20250401,163800,54172391,1045,1045,1045,1045,0
20250401,163700,54172391,1045,1045,1045,1045,0
20250401,163600,54172391,1045,1045,1045,1045,0
20250401,163500,54172391,1045,1045,1045,1045,0
20250401,163400,54172391,1045,1045,1045,1045,0
20250401,163300,54172391,1045,1045,1045,1045,0
20250401,163200,54172391,1045,1045,1045,1045,0
20250401,163100,54172391,1045,1045,1045,1045,0
20250401,163000,54172391,1045,1045,1045,1045,0
20250401,162900,54172391,1045,1045,1045,1045,0
20250401,162800,54172391,1045,1045,1045,1045,0
20250401,162700,54172391,1045,1045,1045,1045,0
20250401,162600,54172391,1045,1045,1045,1045,0
20250401,162500,54172391,1045,1045,1045,1045,0
20250401,162400,54172391,1045,1045,1045,1045,0
20250401,162300,54172391,1045,1045,1045,1045,0
20250401,162200,54172391,1045,1045,1045,1045,1005
20250401,162100,54172391,1045,1045,1045,1045,0
20250401,162000,54172391,1045,1045,1045,1045,0
20250401,161900,54172391,1045,1045,1045,1045,0
20250401,161800,54172391,1045,1045,1045,1045,0
20250401,161700,54172391,1045,1045,1045,1045,0
20250401,161600,54172391,1045,1045,1045,1045,0
20250401,161500,54172391,1045,1045,1045,1045,0
20250401,161400,54172391,1045,1045,1045,1045,0
20250401,161300,54172391,1045,1045,1045,1045,0
20250401,161200,54172391,1045,1045,1045,1045,0
20250401,161100,54172391,1045,1045,1045,1045,0
20250401,161000,54172391,1045,1045,1045,1045,0
20250401,160900,54172391,1045,1045,1045,1045,0
20250401,160800,54172391,1045,1045,1045,1045,0
20250401,160700,54172391,1045,1045,1045,1045,0
20250401,160600,54172391,1045,1045,1045,1045,0
20250401,160500,54172391,1045,1045,1045,1045,0
20250401,160400,54172391,1045,1045,1045,1045,0
20250401,160300,54172391,1045,1045,1045,1045,0
20250401,160200,54172391,1045,1045,1045,1045,0
20250401,160100,54172391,1045,1045,1045,1045,0
20250401,160000,54172391,1045,1045,1045,1045,0
20250401,155900,54172391,1045,1045,1045,1045,0
20250401,155800,54172391,1045,1045,1045,1045,0
20250401,155700,54172391,1045,1045,1045,1045,0
20250401,155600,54172391,1045,1045,1045,1045,0
20250401,155500,54172391,1045,1045,1045,1045,0
20250401,155400,54172391,1045,1045,1045,1045,0
20250401,155300,54172391,1045,1045,1045,1045,0
20250401,155200,54172391,1045,1045,1045,1045,1005
20250401,155100,54172391,1045,1045,1045,1045,0
20250401,155000,54172391,1045,1045,1045,1045,0
20250401,154900,54172391,1045,1045,1045,1045,0
20250401,154800,54172391,1045,1045,1045,1045,0
20250401,154700,54172391,1045,1045,1045,1045,0
20250401,154600,54172391,1045,1045,1045,1045,0
20250401,154500,54172391,1045,1045,1045,1045,0
20250401,154400,54172391,1045,1045,1045,1045,0
20250401,154300,54172391,1045,1045,1045,1045,0
20250401,154200,54172391,1045,1045,1045,1045,0
20250401,154100,54172391,1045,1045,1045,1045,0
20250401,154000,54172391,1045,1045,1045,1045,0
20250401,153900,54172391,1045,1045,1045,1045,0
20250401,153800,54172391,1045,1045,1045,1045,0
20250401,153700,54172391,1045,1045,1045,1045,0
20250401,153600,54172391,1045,1045,1045,1045,0
20250401,153500,54172391,1045,1045,1045,1045,0
20250401,153400,54172391,1045,1045,1045,1045,0
20250401,153300,54172391,1045,1045,1045,1045,0
20250401,153200,54172391,1045,1045,1045,1045,0
20250401,153100,54172391,1045,1045,1045,1045,0
20250401,153000,54172391,1045,1045,1045,1045,1005
20250401,152900,53122166,1042,1042,1042,1042,0
20250401,152800,53122166,1042,1042,1042,1042,0
20250401,152700,53122166,1042,1042,1042,1042,0
20250401,152600,53122166,1042,1042,1042,1042,0
20250401,152500,53122166,1042,1042,1042,1042,0
20250401,152400,53122166,1042,1042,1042,1042,0
20250401,152300,53122166,1042,1042,1042,1042,0
20250401,152200,53122166,1042,1042,1042,1042,0
20250401,152100,53122166,1042,1042,1042,1042,0
20250401,152000,53122166,1042,1042,1042,1042,0
20250401,151900,53122166,1042,1042,1042,1042,0
20250401,151800,53122166,1042,1042,1042,1042,0
20250401,151700,53122166,1042,1042,1042,1042,0
20250401,151600,53122166,1042,1042,1042,1042,0
20250401,151500,53122166,1042,1042,1042,1042,0
20250401,151400,53122166,1042,1042,1042,1042,0
20250401,151300,53122166,1042,1042,1042,1042,0
20250401,151200,53122166,1042,1042,1042,1042,0
20250401,151100,53122166,1042,1042,1042,1042,0
20250401,151000,53122166,1042,1042,1042,1042,0
20250401,150900,53122166,1042,1042,1042,1042,0
20250401,150800,53122166,1042,1042,1042,1042,0
20250401,150700,53122166,1042,1042,1042,1042,0
20250401,150600,53122166,1042,1042,1042,1042,0
20250401,150500,53122166,1042,1042,1042,1042,0
20250401,150400,53122166,1042,1042,1042,1042,55
20250401,150300,53064856,1042,1042,1042,1042,0
20250401,150200,53064856,1042,1042,1042,1042,0
20250401,150100,53064856,1042,1042,1042,1042,1
20250401,150000,53063814,1035,1035,1035,1035,0
20250401,145900,53063814,1035,1035,1035,1035,0
20250401,145800,53063814,1035,1035,1035,1035,0
20250401,145700,53063814,1035,1035,1035,1035,0
20250401,145600,53063814,1035,1035,1035,1035,1000
20250401,145500,52028814,1042,1042,1042,1042,0
20250401,145400,52028814,1042,1042,1042,1042,0
20250401,145300,52028814,1042,1042,1042,1042,0
20250401,145200,52028814,1042,1042,1042,1042,0
20250401,145100,52028814,1042,1042,1042,1042,0
20250401,145000,52028814,1042,1042,1042,1042,0
20250401,144900,52028814,1042,1042,1042,1042,0
20250401,144800,52028814,1042,1042,1042,1042,918
20250401,144700,51072258,1043,1043,1043,1043,0
20250401,144600,51072258,1043,1043,1043,1043,0
20250401,144500,51072258,1043,1043,1043,1043,0
20250401,144400,51072258,1043,1043,1043,1043,3
20250401,144300,51069129,1043,1043,1043,1043,0
20250401,144200,51069129,1043,1043,1043,1043,0
20250401,144100,51069129,1043,1043,1043,1043,0
20250401,144000,51069129,1043,1041,1043,1041,1004
20250401,143900,50023960,1040,1037,1040,1037,1683
20250401,143800,48273646,1036,1036,1036,1036,0
20250401,143700,48273646,1036,1035,1036,1035,916
20250401,143600,47325076,1035,1035,1035,1035,0
20250401,143500,47325076,1035,1035,1035,1035,0
20250401,143400,47325076,1035,1035,1035,1035,0
20250401,143300,47325076,1035,1035,1035,1035,0
20250401,143200,47325076,1035,1035,1035,1035,0
20250401,143100,47325076,1035,1035,1035,1035,0
20250401,143000,47325076,1035,1035,1035,1035,0
20250401,142900,47325076,1035,1035,1035,1035,0
20250401,142800,47325076,1035,1035,1035,1035,0
20250401,142700,47325076,1035,1035,1035,1035,0
20250401,142600,47325076,1035,1035,1035,1035,0
20250401,142500,47325076,1035,1035,1035,1035,0
20250401,142400,47325076,1035,1035,1035,1035,0
20250401,142300,47325076,1035,1035,1035,1035,100
20250401,142200,47221576,1034,1034,1034,1034,0
20250401,142100,47221576,1034,1034,1034,1034,778
20250401,142000,46417124,1035,1035,1035,1035,0
20250401,141900,46417124,1035,1035,1035,1035,0
20250401,141800,46417124,1035,1035,1035,1035,0
20250401,141700,46417124,1035,1035,1035,1035,0
20250401,141600,46417124,1035,1035,1035,1035,38
20250401,141500,46377794,1026,1026,1026,1026,0
20250401,141400,46377794,1026,1026,1026,1026,0
20250401,141300,46377794,1026,1026,1026,1026,0
20250401,141200,46377794,1026,1026,1026,1026,0
20250401,141100,46377794,1026,1026,1026,1026,0
20250401,141000,46377794,1026,1029,1029,1026,2991
20250401,140900,43304435,1030,1030,1030,1030,0
20250401,140800,43304435,1030,1030,1030,1030,0
20250401,140700,43304435,1030,1030,1030,1030,0
20250401,140600,43304435,1030,1030,1030,1030,0
20250401,140500,43304435,1030,1030,1030,1030,300
20250401,140400,42995435,1037,1037,1037,1037,0
20250401,140300,42995435,1037,1037,1037,1037,1
20250401,140200,42994398,1037,1037,1037,1037,0
20250401,140100,42994398,1037,1037,1037,1037,0
20250401,140000,42994398,1037,1037,1037,1037,100
20250401,135900,42890698,1037,1037,1037,1037,100
20250401,135800,42786998,1036,1035,1036,1035,7
20250401,135700,42779747,1033,1033,1033,1033,0
20250401,135600,42779747,1033,1033,1033,1033,0
20250401,135500,42779747,1033,1033,1033,1033,0
20250401,135400,42779747,1033,1033,1033,1033,0
20250401,135300,42779747,1033,1033,1033,1033,0
20250401,135200,42779747,1033,1033,1033,1033,0
20250401,135100,42779747,1033,1033,1033,1033,1
20250401,135000,42778714,1031,1031,1031,1031,0
20250401,134900,42778714,1031,1031,1031,1031,1
20250401,134800,42777683,1020,1031,1031,1020,7097
20250401,134700,35501631,1038,1038,1038,1038,0
20250401,134600,35501631,1038,1038,1038,1038,0
20250401,134500,35501631,1038,1038,1038,1038,0
20250401,134400,35501631,1038,1038,1038,1038,0
20250401,134300,35501631,1038,1038,1038,1038,0
20250401,134200,35501631,1038,1038,1038,1038,0
20250401,134100,35501631,1038,1038,1038,1038,0
20250401,134000,35501631,1038,1038,1038,1038,26
20250401,133900,35474643,1038,1038,1038,1038,0
20250401,133800,35474643,1038,1038,1038,1038,0
20250401,133700,35474643,1038,1038,1038,1038,0
20250401,133600,35474643,1038,1038,1038,1038,0
20250401,133500,35474643,1038,1038,1038,1038,0
20250401,133400,35474643,1038,1038,1038,1038,0
20250401,133300,35474643,1038,1038,1038,1038,0
20250401,133200,35474643,1038,1038,1038,1038,0
20250401,133100,35474643,1038,1038,1038,1038,0
20250401,133000,35474643,1038,1038,1038,1038,0
20250401,132900,35474643,1038,1038,1038,1038,0
20250401,132800,35474643,1038,1038,1038,1038,0
20250401,132700,35474643,1038,1038,1038,1038,0
20250401,132600,35474643,1038,1038,1038,1038,0
20250401,132500,35474643,1038,1038,1038,1038,0
20250401,132400,35474643,1038,1038,1038,1038,0
20250401,132300,35474643,1038,1038,1038,1038,0
20250401,132200,35474643,1038,1038,1038,1038,0
20250401,132100,35474643,1038,1038,1038,1038,0
20250401,132000,35474643,1038,1038,1038,1038,0
20250401,131900,35474643,1038,1038,1038,1038,10
20250401,131800,35464263,1040,1040,1040,1040,0
20250401,131700,35464263,1040,1040,1040,1040,0
20250401,131600,35464263,1040,1040,1040,1040,1
20250401,131500,35463223,1031,1031,1031,1031,0
20250401,131400,35463223,1031,1031,1031,1031,0
20250401,131300,35463223,1031,1031,1031,1031,0
20250401,131200,35463223,1031,1037,1037,1031,208
20250401,131100,35248581,1037,1037,1037,1037,18
20250401,131000,35229915,1037,1037,1037,1037,0
20250401,130900,35229915,1037,1037,1037,1037,10
20250401,130800,35219545,1037,1037,1037,1037,0
20250401,130700,35219545,1037,1037,1037,1037,20
20250401,130600,35198805,1037,1037,1037,1037,30
20250401,130500,35167695,1037,1037,1037,1037,0
20250401,130400,35167695,1037,1037,1037,1037,0
20250401,130300,35167695,1037,1037,1037,1037,0
20250401,130200,35167695,1037,1037,1037,1037,0
20250401,130100,35167695,1037,1037,1037,1037,0
20250401,130000,35167695,1037,1037,1037,1037,0
20250401,125900,35167695,1037,1037,1037,1037,0
20250401,125800,35167695,1037,1037,1037,1037,494
20250401,125700,34655417,1041,1041,1041,1041,0
20250401,125600,34655417,1041,1041,1041,1041,0
20250401,125500,34655417,1041,1041,1041,1041,0
20250401,125400,34655417,1041,1041,1041,1041,0
20250401,125300,34655417,1041,1035,1041,1035,5500
20250401,125200,28944389,1034,1034,1034,1034,1892
20250401,125100,26988061,1032,1032,1032,1032,0
20250401,125000,26988061,1032,1032,1032,1032,0
20250401,124900,26988061,1032,1032,1032,1032,0
20250401,124800,26988061,1032,1032,1032,1032,0
20250401,124700,26988061,1032,1032,1032,1032,0
20250401,124600,26988061,1032,1032,1032,1032,0
20250401,124500,26988061,1032,1032,1032,1032,2
20250401,124400,26985997,1034,1034,1034,1034,0
20250401,124300,26985997,1034,1034,1034,1034,0
20250401,124200,26985997,1034,1034,1034,1034,0
20250401,124100,26985997,1034,1034,1034,1034,0
20250401,124000,26985997,1034,1034,1034,1034,100
20250401,123900,26882597,1034,1034,1034,1034,1
20250401,123800,26881563,1034,1034,1034,1034,0
20250401,123700,26881563,1034,1034,1034,1034,0
20250401,123600,26881563,1034,1034,1034,1034,0
20250401,123500,26881563,1034,1034,1034,1034,0
20250401,123400,26881563,1034,1034,1034,1034,864
20250401,123300,25988187,1034,1034,1034,1034,0
20250401,123200,25988187,1034,1034,1034,1034,300
20250401,123100,25677987,1034,1034,1034,1034,0
20250401,123000,25677987,1034,1034,1034,1034,0
20250401,122900,25677987,1034,1034,1034,1034,20
20250401,122800,25657307,1034,1034,1034,1034,0
20250401,122700,25657307,1034,1034,1034,1034,0
20250401,122600,25657307,1034,1034,1034,1034,0
20250401,122500,25657307,1034,1034,1034,1034,0
20250401,122400,25657307,1034,1034,1034,1034,0
20250401,122300,25657307,1034,1034,1034,1034,0
20250401,122200,25657307,1034,1034,1034,1034,0
20250401,122100,25657307,1034,1034,1034,1034,0
20250401,122000,25657307,1034,1034,1034,1034,0
20250401,121900,25657307,1034,1034,1034,1034,0
20250401,121800,25657307,1034,1034,1034,1034,0
20250401,121700,25657307,1034,1034,1034,1034,0
20250401,121600,25657307,1034,1034,1034,1034,0
20250401,121500,25657307,1034,1034,1034,1034,0
20250401,121400,25657307,1034,1034,1034,1034,0
20250401,121300,25657307,1034,1034,1034,1034,1
20250401,121200,25656273,1034,1034,1034,1034,0
20250401,121100,25656273,1034,1034,1034,1034,8
20250401,121000,25648001,1034,1034,1034,1034,0
20250401,120900,25648001,1034,1034,1034,1034,0
20250401,120800,25648001,1034,1034,1034,1034,0
20250401,120700,25648001,1034,1034,1034,1034,20
20250401,120600,25627321,1034,1034,1034,1034,0
20250401,120500,25627321,1034,1034,1034,1034,0
20250401,120400,25627321,1034,1034,1034,1034,0
20250401,120300,25627321,1034,1034,1034,1034,0
20250401,120200,25627321,1034,1034,1034,1034,0
20250401,120100,25627321,1034,1034,1034,1034,0
20250401,120000,25627321,1034,1034,1034,1034,0
20250401,115900,25627321,1034,1034,1034,1034,0
20250401,115800,25627321,1034,1034,1034,1034,0
20250401,115700,25627321,1034,1034,1034,1034,0
20250401,115600,25627321,1034,1034,1034,1034,0
20250401,115500,25627321,1034,1034,1034,1034,0
20250401,115400,25627321,1034,1034,1034,1034,18
20250401,115300,25608709,1034,1034,1034,1034,1
20250401,115200,25607675,1031,1031,1031,1031,0
20250401,115100,25607675,1031,1031,1031,1031,300
20250401,115000,25298375,1031,1031,1031,1031,0
20250401,114900,25298375,1031,1031,1031,1031,1
20250401,114800,25297344,1035,1035,1035,1035,0
20250401,114700,25297344,1035,1035,1035,1035,1
20250401,114600,25296309,1033,1033,1033,1033,0
20250401,114500,25296309,1033,1033,1033,1033,0
20250401,114400,25296309,1033,1033,1033,1033,0
20250401,114300,25296309,1033,1033,1033,1033,0
20250401,114200,25296309,1033,1033,1033,1033,0
20250401,114100,25296309,1033,1031,1033,1031,893
20250401,114000,24374962,1031,1031,1031,1031,0
20250401,113900,24374962,1031,1031,1031,1031,0
20250401,113800,24374962,1031,1031,1031,1031,0
20250401,113700,24374962,1031,1031,1031,1031,0
20250401,113600,24374962,1031,1031,1031,1031,100
20250401,113500,24271862,1031,1031,1031,1031,501
20250401,113400,23755331,1031,1031,1031,1031,0
20250401,113300,23755331,1031,1031,1031,1031,0
20250401,113200,23755331,1031,1031,1031,1031,1
20250401,113100,23754300,1031,1030,1031,1030,102
20250401,113000,23649139,1031,1031,1031,1031,0
20250401,112900,23649139,1031,1031,1031,1031,0
20250401,112800,23649139,1031,1031,1031,1031,0
20250401,112700,23649139,1031,1031,1031,1031,0
20250401,112600,23649139,1031,1031,1031,1031,0
20250401,112500,23649139,1031,1031,1031,1031,0
20250401,112400,23649139,1031,1031,1031,1031,50
20250401,112300,23597589,1031,1031,1031,1031,0
20250401,112200,23597589,1031,1031,1031,1031,0
20250401,112100,23597589,1031,1031,1031,1031,0
20250401,112000,23597589,1031,1031,1031,1031,0
20250401,111900,23597589,1031,1031,1031,1031,5
20250401,111800,23592434,1031,1031,1031,1031,0
20250401,111700,23592434,1031,1031,1031,1031,0
20250401,111600,23592434,1031,1031,1031,1031,0
20250401,111500,23592434,1031,1031,1031,1031,0
20250401,111400,23592434,1031,1031,1031,1031,0
20250401,111300,23592434,1031,1031,1031,1031,0
20250401,111200,23592434,1031,1025,1031,1025,1369
20250401,111100,22189125,1031,1031,1031,1031,0
20250401,111000,22189125,1031,1031,1031,1031,0
20250401,110900,22189125,1031,1031,1031,1031,0
20250401,110800,22189125,1031,1031,1031,1031,0
20250401,110700,22189125,1031,1031,1031,1031,857
20250401,110600,21305558,1031,1031,1031,1031,0
20250401,110500,21305558,1031,1031,1031,1031,704
20250401,110400,20579734,1031,1031,1031,1031,100
20250401,110300,20476634,1032,1032,1032,1032,100
20250401,110200,20373434,1025,1025,1025,1025,0
20250401,110100,20373434,1025,1025,1025,1025,0
20250401,110000,20373434,1025,1025,1025,1025,0
20250401,105900,20373434,1025,1025,1025,1025,0
20250401,105800,20373434,1025,1025,1025,1025,0
20250401,105700,20373434,1025,1025,1025,1025,0
20250401,105600,20373434,1025,1025,1025,1025,0
20250401,105500,20373434,1025,1025,1025,1025,0
20250401,105400,20373434,1025,1031,1032,1025,802
20250401,105300,19546479,1031,1031,1031,1031,0
20250401,105200,19546479,1031,1031,1031,1031,0
20250401,105100,19546479,1031,1031,1031,1031,0
20250401,105000,19546479,1031,1031,1031,1031,0
20250401,104900,19546479,1031,1031,1031,1031,10
20250401,104800,19536169,1032,1032,1032,1032,0
20250401,104700,19536169,1032,1032,1032,1032,0
20250401,104600,19536169,1032,1032,1032,1032,0
20250401,104500,19536169,1032,1032,1032,1032,0
20250401,104400,19536169,1032,1032,1032,1032,0
20250401,104300,19536169,1032,1032,1032,1032,0
20250401,104200,19536169,1032,1032,1032,1032,0
20250401,104100,19536169,1032,1032,1032,1032,0
20250401,104000,19536169,1032,1032,1032,1032,0
20250401,103900,19536169,1032,1032,1032,1032,0
20250401,103800,19536169,1032,1032,1032,1032,0
20250401,103700,19536169,1032,1032,1032,1032,0
20250401,103600,19536169,1032,1032,1032,1032,0
20250401,103500,19536169,1032,1032,1032,1032,0
20250401,103400,19536169,1032,1032,1032,1032,0
20250401,103300,19536169,1032,1032,1032,1032,0
20250401,103200,19536169,1032,1032,1032,1032,0
20250401,103100,19536169,1032,1032,1032,1032,0
20250401,103000,19536169,1032,1032,1032,1032,0
20250401,102900,19536169,1032,1031,1032,1031,2
20250401,102800,19534106,1025,1025,1025,1025,0
20250401,102700,19534106,1025,1025,1025,1025,150
20250401,102600,19380356,1025,1025,1025,1025,15
20250401,102500,19364981,1025,1025,1025,1025,0
20250401,102400,19364981,1025,1025,1025,1025,3125
20250401,102300,16161856,1025,1025,1025,1025,0
20250401,102200,16161856,1025,1025,1025,1025,0
20250401,102100,16161856,1025,1025,1025,1025,0
20250401,102000,16161856,1025,1025,1025,1025,0
20250401,101900,16161856,1025,1025,1025,1025,27
20250401,101800,16134181,1024,1024,1024,1024,0
20250401,101700,16134181,1024,1024,1024,1024,0
20250401,101600,16134181,1024,1024,1024,1024,0
20250401,101500,16134181,1024,1025,1025,1024,37
20250401,101400,16096260,1021,1023,1023,1021,2013
20250401,101300,14040514,1024,1024,1024,1024,0
20250401,101200,14040514,1024,1025,1025,1024,551
20250401,101100,13476134,1025,1025,1025,1025,0
20250401,101000,13476134,1025,1025,1025,1025,0
20250401,100900,13476134,1025,1027,1027,1025,136
20250401,100800,13336731,1025,1025,1025,1025,0
20250401,100700,13336731,1025,1025,1025,1025,0
20250401,100600,13336731,1025,1025,1025,1025,0
20250401,100500,13336731,1025,1025,1025,1025,500
20250401,100400,12824231,1025,1026,1026,1025,90
20250401,100300,12731975,1026,1029,1029,1026,100
20250401,100200,12629357,1029,1030,1030,1029,100
20250401,100100,12526361,1031,1031,1031,1031,1
20250401,100000,12525330,1031,1031,1031,1031,0
20250401,095900,12525330,1031,1031,1031,1031,0
20250401,095800,12525330,1031,1031,1031,1031,0
20250401,095700,12525330,1031,1031,1031,1031,700
20250401,095600,11803630,1031,1031,1031,1031,19
20250401,095500,11784041,1030,1031,1031,1030,111
20250401,095400,11669615,1032,1032,1032,1032,0
20250401,095300,11669615,1032,1032,1032,1032,0
20250401,095200,11669615,1032,1032,1032,1032,0
20250401,095100,11669615,1032,1032,1032,1032,0
20250401,095000,11669615,1032,1032,1032,1032,0
20250401,094900,11669615,1032,1032,1032,1032,0
20250401,094800,11669615,1032,1032,1032,1032,0
20250401,094700,11669615,1032,1032,1032,1032,0
20250401,094600,11669615,1032,1032,1032,1032,0
20250401,094500,11669615,1032,1032,1032,1032,0
20250401,094400,11669615,1032,1032,1032,1032,0
20250401,094300,11669615,1032,1032,1032,1032,0
20250401,094200,11669615,1032,1032,1032,1032,0
20250401,094100,11669615,1032,1032,1032,1032,0
20250401,094000,11669615,1032,1032,1032,1032,5
20250401,093900,11664455,1031,1031,1031,1031,1
20250401,093800,11663424,1031,1032,1032,1031,19
20250401,093700,11643825,1032,1032,1032,1032,2
20250401,093600,11641761,1025,1025,1025,1025,0
20250401,093500,11641761,1025,1025,1025,1025,0
20250401,093400,11641761,1025,1028,1028,1025,12
20250401,093300,11629453,1029,1029,1029,1029,2
20250401,093200,11627395,1030,1031,1031,1030,209
20250401,093100,11412118,1032,1032,1032,1032,55
20250401,093000,11355358,1032,1032,1032,1032,0
20250401,092900,11355358,1032,1033,1033,1032,2062
20250401,092800,9226353,1034,1034,1034,1034,2
20250401,092700,9224285,1034,1034,1034,1034,0
20250401,092600,9224285,1034,1034,1034,1034,0
20250401,092500,9224285,1034,1035,1035,1034,1244
20250401,092400,7937889,1038,1038,1038,1038,0
20250401,092300,7937889,1038,1038,1038,1038,0
20250401,092200,7937889,1038,1038,1038,1038,0
20250401,092100,7937889,1038,1038,1038,1038,0
20250401,092000,7937889,1038,1038,1038,1038,20
20250401,091900,7917129,1038,1038,1038,1038,0
20250401,091800,7917129,1038,1038,1038,1038,0
20250401,091700,7917129,1038,1038,1038,1038,0
20250401,091600,7917129,1038,1038,1038,1038,0
20250401,091500,7917129,1038,1038,1038,1038,31
20250401,091400,7884951,1039,1039,1039,1039,0
20250401,091300,7884951,1039,1039,1039,1039,0
20250401,091200,7884951,1039,1039,1039,1039,0
20250401,091100,7884951,1039,1039,1039,1039,0
20250401,091000,7884951,1039,1039,1039,1039,0
20250401,090900,7884951,1039,1039,1039,1039,0
20250401,090800,7884951,1039,1039,1039,1039,0
20250401,090700,7884951,1039,1039,1039,1039,0
20250401,090600,7884951,1039,1039,1039,1039,0
20250401,090500,7884951,1039,1039,1039,1039,0
20250401,090400,7884951,1039,1039,1039,1039,1
20250401,090300,7883912,1039,1039,1039,1039,346
20250401,090200,7524418,1034,1034,1034,1034,0
20250401,090100,7524418,1034,1034,1034,1034,0
20250401,090000,7524418,1034,1034,1034,1034,7277
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185200 54172391 1045 1045 1045 1045 1005
3 20250401 185100 54172391 1045 1045 1045 1045 0
4 20250401 185000 54172391 1045 1045 1045 1045 0
5 20250401 184900 54172391 1045 1045 1045 1045 0
6 20250401 184800 54172391 1045 1045 1045 1045 0
7 20250401 184700 54172391 1045 1045 1045 1045 0
8 20250401 184600 54172391 1045 1045 1045 1045 0
9 20250401 184500 54172391 1045 1045 1045 1045 0
10 20250401 184400 54172391 1045 1045 1045 1045 0
11 20250401 184300 54172391 1045 1045 1045 1045 0
12 20250401 184200 54172391 1045 1045 1045 1045 0
13 20250401 184100 54172391 1045 1045 1045 1045 0
14 20250401 184000 54172391 1045 1045 1045 1045 0
15 20250401 183900 54172391 1045 1045 1045 1045 0
16 20250401 183800 54172391 1045 1045 1045 1045 0
17 20250401 183700 54172391 1045 1045 1045 1045 0
18 20250401 183600 54172391 1045 1045 1045 1045 0
19 20250401 183500 54172391 1045 1045 1045 1045 0
20 20250401 183400 54172391 1045 1045 1045 1045 0
21 20250401 183300 54172391 1045 1045 1045 1045 0
22 20250401 183200 54172391 1045 1045 1045 1045 0
23 20250401 183100 54172391 1045 1045 1045 1045 0
24 20250401 183000 54172391 1045 1045 1045 1045 0
25 20250401 182900 54172391 1045 1045 1045 1045 0
26 20250401 182800 54172391 1045 1045 1045 1045 0
27 20250401 182700 54172391 1045 1045 1045 1045 0
28 20250401 182600 54172391 1045 1045 1045 1045 0
29 20250401 182500 54172391 1045 1045 1045 1045 0
30 20250401 182400 54172391 1045 1045 1045 1045 0
31 20250401 182300 54172391 1045 1045 1045 1045 0
32 20250401 182200 54172391 1045 1045 1045 1045 1005
33 20250401 182100 54172391 1045 1045 1045 1045 0
34 20250401 182000 54172391 1045 1045 1045 1045 0
35 20250401 181900 54172391 1045 1045 1045 1045 0
36 20250401 181800 54172391 1045 1045 1045 1045 0
37 20250401 181700 54172391 1045 1045 1045 1045 0
38 20250401 181600 54172391 1045 1045 1045 1045 0
39 20250401 181500 54172391 1045 1045 1045 1045 0
40 20250401 181400 54172391 1045 1045 1045 1045 0
41 20250401 181300 54172391 1045 1045 1045 1045 0
42 20250401 181200 54172391 1045 1045 1045 1045 0
43 20250401 181100 54172391 1045 1045 1045 1045 0
44 20250401 181000 54172391 1045 1045 1045 1045 0
45 20250401 180900 54172391 1045 1045 1045 1045 0
46 20250401 180800 54172391 1045 1045 1045 1045 0
47 20250401 180700 54172391 1045 1045 1045 1045 0
48 20250401 180600 54172391 1045 1045 1045 1045 0
49 20250401 180500 54172391 1045 1045 1045 1045 0
50 20250401 180400 54172391 1045 1045 1045 1045 0
51 20250401 180300 54172391 1045 1045 1045 1045 0
52 20250401 180200 54172391 1045 1045 1045 1045 0
53 20250401 180100 54172391 1045 1045 1045 1045 0
54 20250401 180000 54172391 1045 1045 1045 1045 0
55 20250401 175900 54172391 1045 1045 1045 1045 0
56 20250401 175800 54172391 1045 1045 1045 1045 0
57 20250401 175700 54172391 1045 1045 1045 1045 0
58 20250401 175600 54172391 1045 1045 1045 1045 0
59 20250401 175500 54172391 1045 1045 1045 1045 0
60 20250401 175400 54172391 1045 1045 1045 1045 0
61 20250401 175300 54172391 1045 1045 1045 1045 0
62 20250401 175200 54172391 1045 1045 1045 1045 1005
63 20250401 175100 54172391 1045 1045 1045 1045 0
64 20250401 175000 54172391 1045 1045 1045 1045 0
65 20250401 174900 54172391 1045 1045 1045 1045 0
66 20250401 174800 54172391 1045 1045 1045 1045 0
67 20250401 174700 54172391 1045 1045 1045 1045 0
68 20250401 174600 54172391 1045 1045 1045 1045 0
69 20250401 174500 54172391 1045 1045 1045 1045 0
70 20250401 174400 54172391 1045 1045 1045 1045 0
71 20250401 174300 54172391 1045 1045 1045 1045 0
72 20250401 174200 54172391 1045 1045 1045 1045 0
73 20250401 174100 54172391 1045 1045 1045 1045 0
74 20250401 174000 54172391 1045 1045 1045 1045 0
75 20250401 173900 54172391 1045 1045 1045 1045 0
76 20250401 173800 54172391 1045 1045 1045 1045 0
77 20250401 173700 54172391 1045 1045 1045 1045 0
78 20250401 173600 54172391 1045 1045 1045 1045 0
79 20250401 173500 54172391 1045 1045 1045 1045 0
80 20250401 173400 54172391 1045 1045 1045 1045 0
81 20250401 173300 54172391 1045 1045 1045 1045 0
82 20250401 173200 54172391 1045 1045 1045 1045 0
83 20250401 173100 54172391 1045 1045 1045 1045 0
84 20250401 173000 54172391 1045 1045 1045 1045 0
85 20250401 172900 54172391 1045 1045 1045 1045 0
86 20250401 172800 54172391 1045 1045 1045 1045 0
87 20250401 172700 54172391 1045 1045 1045 1045 0
88 20250401 172600 54172391 1045 1045 1045 1045 0
89 20250401 172500 54172391 1045 1045 1045 1045 0
90 20250401 172400 54172391 1045 1045 1045 1045 0
91 20250401 172300 54172391 1045 1045 1045 1045 0
92 20250401 172200 54172391 1045 1045 1045 1045 1005
93 20250401 172100 54172391 1045 1045 1045 1045 0
94 20250401 172000 54172391 1045 1045 1045 1045 0
95 20250401 171900 54172391 1045 1045 1045 1045 0
96 20250401 171800 54172391 1045 1045 1045 1045 0
97 20250401 171700 54172391 1045 1045 1045 1045 0
98 20250401 171600 54172391 1045 1045 1045 1045 0
99 20250401 171500 54172391 1045 1045 1045 1045 0
100 20250401 171400 54172391 1045 1045 1045 1045 0
101 20250401 171300 54172391 1045 1045 1045 1045 0
102 20250401 171200 54172391 1045 1045 1045 1045 0
103 20250401 171100 54172391 1045 1045 1045 1045 0
104 20250401 171000 54172391 1045 1045 1045 1045 0
105 20250401 170900 54172391 1045 1045 1045 1045 0
106 20250401 170800 54172391 1045 1045 1045 1045 0
107 20250401 170700 54172391 1045 1045 1045 1045 0
108 20250401 170600 54172391 1045 1045 1045 1045 0
109 20250401 170500 54172391 1045 1045 1045 1045 0
110 20250401 170400 54172391 1045 1045 1045 1045 0
111 20250401 170300 54172391 1045 1045 1045 1045 0
112 20250401 170200 54172391 1045 1045 1045 1045 0
113 20250401 170100 54172391 1045 1045 1045 1045 0
114 20250401 170000 54172391 1045 1045 1045 1045 0
115 20250401 165900 54172391 1045 1045 1045 1045 0
116 20250401 165800 54172391 1045 1045 1045 1045 0
117 20250401 165700 54172391 1045 1045 1045 1045 0
118 20250401 165600 54172391 1045 1045 1045 1045 0
119 20250401 165500 54172391 1045 1045 1045 1045 0
120 20250401 165400 54172391 1045 1045 1045 1045 0
121 20250401 165300 54172391 1045 1045 1045 1045 0
122 20250401 165200 54172391 1045 1045 1045 1045 1005
123 20250401 165100 54172391 1045 1045 1045 1045 0
124 20250401 165000 54172391 1045 1045 1045 1045 0
125 20250401 164900 54172391 1045 1045 1045 1045 0
126 20250401 164800 54172391 1045 1045 1045 1045 0
127 20250401 164700 54172391 1045 1045 1045 1045 0
128 20250401 164600 54172391 1045 1045 1045 1045 0
129 20250401 164500 54172391 1045 1045 1045 1045 0
130 20250401 164400 54172391 1045 1045 1045 1045 0
131 20250401 164300 54172391 1045 1045 1045 1045 0
132 20250401 164200 54172391 1045 1045 1045 1045 0
133 20250401 164100 54172391 1045 1045 1045 1045 0
134 20250401 164000 54172391 1045 1045 1045 1045 0
135 20250401 163900 54172391 1045 1045 1045 1045 0
136 20250401 163800 54172391 1045 1045 1045 1045 0
137 20250401 163700 54172391 1045 1045 1045 1045 0
138 20250401 163600 54172391 1045 1045 1045 1045 0
139 20250401 163500 54172391 1045 1045 1045 1045 0
140 20250401 163400 54172391 1045 1045 1045 1045 0
141 20250401 163300 54172391 1045 1045 1045 1045 0
142 20250401 163200 54172391 1045 1045 1045 1045 0
143 20250401 163100 54172391 1045 1045 1045 1045 0
144 20250401 163000 54172391 1045 1045 1045 1045 0
145 20250401 162900 54172391 1045 1045 1045 1045 0
146 20250401 162800 54172391 1045 1045 1045 1045 0
147 20250401 162700 54172391 1045 1045 1045 1045 0
148 20250401 162600 54172391 1045 1045 1045 1045 0
149 20250401 162500 54172391 1045 1045 1045 1045 0
150 20250401 162400 54172391 1045 1045 1045 1045 0
151 20250401 162300 54172391 1045 1045 1045 1045 0
152 20250401 162200 54172391 1045 1045 1045 1045 1005
153 20250401 162100 54172391 1045 1045 1045 1045 0
154 20250401 162000 54172391 1045 1045 1045 1045 0
155 20250401 161900 54172391 1045 1045 1045 1045 0
156 20250401 161800 54172391 1045 1045 1045 1045 0
157 20250401 161700 54172391 1045 1045 1045 1045 0
158 20250401 161600 54172391 1045 1045 1045 1045 0
159 20250401 161500 54172391 1045 1045 1045 1045 0
160 20250401 161400 54172391 1045 1045 1045 1045 0
161 20250401 161300 54172391 1045 1045 1045 1045 0
162 20250401 161200 54172391 1045 1045 1045 1045 0
163 20250401 161100 54172391 1045 1045 1045 1045 0
164 20250401 161000 54172391 1045 1045 1045 1045 0
165 20250401 160900 54172391 1045 1045 1045 1045 0
166 20250401 160800 54172391 1045 1045 1045 1045 0
167 20250401 160700 54172391 1045 1045 1045 1045 0
168 20250401 160600 54172391 1045 1045 1045 1045 0
169 20250401 160500 54172391 1045 1045 1045 1045 0
170 20250401 160400 54172391 1045 1045 1045 1045 0
171 20250401 160300 54172391 1045 1045 1045 1045 0
172 20250401 160200 54172391 1045 1045 1045 1045 0
173 20250401 160100 54172391 1045 1045 1045 1045 0
174 20250401 160000 54172391 1045 1045 1045 1045 0
175 20250401 155900 54172391 1045 1045 1045 1045 0
176 20250401 155800 54172391 1045 1045 1045 1045 0
177 20250401 155700 54172391 1045 1045 1045 1045 0
178 20250401 155600 54172391 1045 1045 1045 1045 0
179 20250401 155500 54172391 1045 1045 1045 1045 0
180 20250401 155400 54172391 1045 1045 1045 1045 0
181 20250401 155300 54172391 1045 1045 1045 1045 0
182 20250401 155200 54172391 1045 1045 1045 1045 1005
183 20250401 155100 54172391 1045 1045 1045 1045 0
184 20250401 155000 54172391 1045 1045 1045 1045 0
185 20250401 154900 54172391 1045 1045 1045 1045 0
186 20250401 154800 54172391 1045 1045 1045 1045 0
187 20250401 154700 54172391 1045 1045 1045 1045 0
188 20250401 154600 54172391 1045 1045 1045 1045 0
189 20250401 154500 54172391 1045 1045 1045 1045 0
190 20250401 154400 54172391 1045 1045 1045 1045 0
191 20250401 154300 54172391 1045 1045 1045 1045 0
192 20250401 154200 54172391 1045 1045 1045 1045 0
193 20250401 154100 54172391 1045 1045 1045 1045 0
194 20250401 154000 54172391 1045 1045 1045 1045 0
195 20250401 153900 54172391 1045 1045 1045 1045 0
196 20250401 153800 54172391 1045 1045 1045 1045 0
197 20250401 153700 54172391 1045 1045 1045 1045 0
198 20250401 153600 54172391 1045 1045 1045 1045 0
199 20250401 153500 54172391 1045 1045 1045 1045 0
200 20250401 153400 54172391 1045 1045 1045 1045 0
201 20250401 153300 54172391 1045 1045 1045 1045 0
202 20250401 153200 54172391 1045 1045 1045 1045 0
203 20250401 153100 54172391 1045 1045 1045 1045 0
204 20250401 153000 54172391 1045 1045 1045 1045 1005
205 20250401 152900 53122166 1042 1042 1042 1042 0
206 20250401 152800 53122166 1042 1042 1042 1042 0
207 20250401 152700 53122166 1042 1042 1042 1042 0
208 20250401 152600 53122166 1042 1042 1042 1042 0
209 20250401 152500 53122166 1042 1042 1042 1042 0
210 20250401 152400 53122166 1042 1042 1042 1042 0
211 20250401 152300 53122166 1042 1042 1042 1042 0
212 20250401 152200 53122166 1042 1042 1042 1042 0
213 20250401 152100 53122166 1042 1042 1042 1042 0
214 20250401 152000 53122166 1042 1042 1042 1042 0
215 20250401 151900 53122166 1042 1042 1042 1042 0
216 20250401 151800 53122166 1042 1042 1042 1042 0
217 20250401 151700 53122166 1042 1042 1042 1042 0
218 20250401 151600 53122166 1042 1042 1042 1042 0
219 20250401 151500 53122166 1042 1042 1042 1042 0
220 20250401 151400 53122166 1042 1042 1042 1042 0
221 20250401 151300 53122166 1042 1042 1042 1042 0
222 20250401 151200 53122166 1042 1042 1042 1042 0
223 20250401 151100 53122166 1042 1042 1042 1042 0
224 20250401 151000 53122166 1042 1042 1042 1042 0
225 20250401 150900 53122166 1042 1042 1042 1042 0
226 20250401 150800 53122166 1042 1042 1042 1042 0
227 20250401 150700 53122166 1042 1042 1042 1042 0
228 20250401 150600 53122166 1042 1042 1042 1042 0
229 20250401 150500 53122166 1042 1042 1042 1042 0
230 20250401 150400 53122166 1042 1042 1042 1042 55
231 20250401 150300 53064856 1042 1042 1042 1042 0
232 20250401 150200 53064856 1042 1042 1042 1042 0
233 20250401 150100 53064856 1042 1042 1042 1042 1
234 20250401 150000 53063814 1035 1035 1035 1035 0
235 20250401 145900 53063814 1035 1035 1035 1035 0
236 20250401 145800 53063814 1035 1035 1035 1035 0
237 20250401 145700 53063814 1035 1035 1035 1035 0
238 20250401 145600 53063814 1035 1035 1035 1035 1000
239 20250401 145500 52028814 1042 1042 1042 1042 0
240 20250401 145400 52028814 1042 1042 1042 1042 0
241 20250401 145300 52028814 1042 1042 1042 1042 0
242 20250401 145200 52028814 1042 1042 1042 1042 0
243 20250401 145100 52028814 1042 1042 1042 1042 0
244 20250401 145000 52028814 1042 1042 1042 1042 0
245 20250401 144900 52028814 1042 1042 1042 1042 0
246 20250401 144800 52028814 1042 1042 1042 1042 918
247 20250401 144700 51072258 1043 1043 1043 1043 0
248 20250401 144600 51072258 1043 1043 1043 1043 0
249 20250401 144500 51072258 1043 1043 1043 1043 0
250 20250401 144400 51072258 1043 1043 1043 1043 3
251 20250401 144300 51069129 1043 1043 1043 1043 0
252 20250401 144200 51069129 1043 1043 1043 1043 0
253 20250401 144100 51069129 1043 1043 1043 1043 0
254 20250401 144000 51069129 1043 1041 1043 1041 1004
255 20250401 143900 50023960 1040 1037 1040 1037 1683
256 20250401 143800 48273646 1036 1036 1036 1036 0
257 20250401 143700 48273646 1036 1035 1036 1035 916
258 20250401 143600 47325076 1035 1035 1035 1035 0
259 20250401 143500 47325076 1035 1035 1035 1035 0
260 20250401 143400 47325076 1035 1035 1035 1035 0
261 20250401 143300 47325076 1035 1035 1035 1035 0
262 20250401 143200 47325076 1035 1035 1035 1035 0
263 20250401 143100 47325076 1035 1035 1035 1035 0
264 20250401 143000 47325076 1035 1035 1035 1035 0
265 20250401 142900 47325076 1035 1035 1035 1035 0
266 20250401 142800 47325076 1035 1035 1035 1035 0
267 20250401 142700 47325076 1035 1035 1035 1035 0
268 20250401 142600 47325076 1035 1035 1035 1035 0
269 20250401 142500 47325076 1035 1035 1035 1035 0
270 20250401 142400 47325076 1035 1035 1035 1035 0
271 20250401 142300 47325076 1035 1035 1035 1035 100
272 20250401 142200 47221576 1034 1034 1034 1034 0
273 20250401 142100 47221576 1034 1034 1034 1034 778
274 20250401 142000 46417124 1035 1035 1035 1035 0
275 20250401 141900 46417124 1035 1035 1035 1035 0
276 20250401 141800 46417124 1035 1035 1035 1035 0
277 20250401 141700 46417124 1035 1035 1035 1035 0
278 20250401 141600 46417124 1035 1035 1035 1035 38
279 20250401 141500 46377794 1026 1026 1026 1026 0
280 20250401 141400 46377794 1026 1026 1026 1026 0
281 20250401 141300 46377794 1026 1026 1026 1026 0
282 20250401 141200 46377794 1026 1026 1026 1026 0
283 20250401 141100 46377794 1026 1026 1026 1026 0
284 20250401 141000 46377794 1026 1029 1029 1026 2991
285 20250401 140900 43304435 1030 1030 1030 1030 0
286 20250401 140800 43304435 1030 1030 1030 1030 0
287 20250401 140700 43304435 1030 1030 1030 1030 0
288 20250401 140600 43304435 1030 1030 1030 1030 0
289 20250401 140500 43304435 1030 1030 1030 1030 300
290 20250401 140400 42995435 1037 1037 1037 1037 0
291 20250401 140300 42995435 1037 1037 1037 1037 1
292 20250401 140200 42994398 1037 1037 1037 1037 0
293 20250401 140100 42994398 1037 1037 1037 1037 0
294 20250401 140000 42994398 1037 1037 1037 1037 100
295 20250401 135900 42890698 1037 1037 1037 1037 100
296 20250401 135800 42786998 1036 1035 1036 1035 7
297 20250401 135700 42779747 1033 1033 1033 1033 0
298 20250401 135600 42779747 1033 1033 1033 1033 0
299 20250401 135500 42779747 1033 1033 1033 1033 0
300 20250401 135400 42779747 1033 1033 1033 1033 0
301 20250401 135300 42779747 1033 1033 1033 1033 0
302 20250401 135200 42779747 1033 1033 1033 1033 0
303 20250401 135100 42779747 1033 1033 1033 1033 1
304 20250401 135000 42778714 1031 1031 1031 1031 0
305 20250401 134900 42778714 1031 1031 1031 1031 1
306 20250401 134800 42777683 1020 1031 1031 1020 7097
307 20250401 134700 35501631 1038 1038 1038 1038 0
308 20250401 134600 35501631 1038 1038 1038 1038 0
309 20250401 134500 35501631 1038 1038 1038 1038 0
310 20250401 134400 35501631 1038 1038 1038 1038 0
311 20250401 134300 35501631 1038 1038 1038 1038 0
312 20250401 134200 35501631 1038 1038 1038 1038 0
313 20250401 134100 35501631 1038 1038 1038 1038 0
314 20250401 134000 35501631 1038 1038 1038 1038 26
315 20250401 133900 35474643 1038 1038 1038 1038 0
316 20250401 133800 35474643 1038 1038 1038 1038 0
317 20250401 133700 35474643 1038 1038 1038 1038 0
318 20250401 133600 35474643 1038 1038 1038 1038 0
319 20250401 133500 35474643 1038 1038 1038 1038 0
320 20250401 133400 35474643 1038 1038 1038 1038 0
321 20250401 133300 35474643 1038 1038 1038 1038 0
322 20250401 133200 35474643 1038 1038 1038 1038 0
323 20250401 133100 35474643 1038 1038 1038 1038 0
324 20250401 133000 35474643 1038 1038 1038 1038 0
325 20250401 132900 35474643 1038 1038 1038 1038 0
326 20250401 132800 35474643 1038 1038 1038 1038 0
327 20250401 132700 35474643 1038 1038 1038 1038 0
328 20250401 132600 35474643 1038 1038 1038 1038 0
329 20250401 132500 35474643 1038 1038 1038 1038 0
330 20250401 132400 35474643 1038 1038 1038 1038 0
331 20250401 132300 35474643 1038 1038 1038 1038 0
332 20250401 132200 35474643 1038 1038 1038 1038 0
333 20250401 132100 35474643 1038 1038 1038 1038 0
334 20250401 132000 35474643 1038 1038 1038 1038 0
335 20250401 131900 35474643 1038 1038 1038 1038 10
336 20250401 131800 35464263 1040 1040 1040 1040 0
337 20250401 131700 35464263 1040 1040 1040 1040 0
338 20250401 131600 35464263 1040 1040 1040 1040 1
339 20250401 131500 35463223 1031 1031 1031 1031 0
340 20250401 131400 35463223 1031 1031 1031 1031 0
341 20250401 131300 35463223 1031 1031 1031 1031 0
342 20250401 131200 35463223 1031 1037 1037 1031 208
343 20250401 131100 35248581 1037 1037 1037 1037 18
344 20250401 131000 35229915 1037 1037 1037 1037 0
345 20250401 130900 35229915 1037 1037 1037 1037 10
346 20250401 130800 35219545 1037 1037 1037 1037 0
347 20250401 130700 35219545 1037 1037 1037 1037 20
348 20250401 130600 35198805 1037 1037 1037 1037 30
349 20250401 130500 35167695 1037 1037 1037 1037 0
350 20250401 130400 35167695 1037 1037 1037 1037 0
351 20250401 130300 35167695 1037 1037 1037 1037 0
352 20250401 130200 35167695 1037 1037 1037 1037 0
353 20250401 130100 35167695 1037 1037 1037 1037 0
354 20250401 130000 35167695 1037 1037 1037 1037 0
355 20250401 125900 35167695 1037 1037 1037 1037 0
356 20250401 125800 35167695 1037 1037 1037 1037 494
357 20250401 125700 34655417 1041 1041 1041 1041 0
358 20250401 125600 34655417 1041 1041 1041 1041 0
359 20250401 125500 34655417 1041 1041 1041 1041 0
360 20250401 125400 34655417 1041 1041 1041 1041 0
361 20250401 125300 34655417 1041 1035 1041 1035 5500
362 20250401 125200 28944389 1034 1034 1034 1034 1892
363 20250401 125100 26988061 1032 1032 1032 1032 0
364 20250401 125000 26988061 1032 1032 1032 1032 0
365 20250401 124900 26988061 1032 1032 1032 1032 0
366 20250401 124800 26988061 1032 1032 1032 1032 0
367 20250401 124700 26988061 1032 1032 1032 1032 0
368 20250401 124600 26988061 1032 1032 1032 1032 0
369 20250401 124500 26988061 1032 1032 1032 1032 2
370 20250401 124400 26985997 1034 1034 1034 1034 0
371 20250401 124300 26985997 1034 1034 1034 1034 0
372 20250401 124200 26985997 1034 1034 1034 1034 0
373 20250401 124100 26985997 1034 1034 1034 1034 0
374 20250401 124000 26985997 1034 1034 1034 1034 100
375 20250401 123900 26882597 1034 1034 1034 1034 1
376 20250401 123800 26881563 1034 1034 1034 1034 0
377 20250401 123700 26881563 1034 1034 1034 1034 0
378 20250401 123600 26881563 1034 1034 1034 1034 0
379 20250401 123500 26881563 1034 1034 1034 1034 0
380 20250401 123400 26881563 1034 1034 1034 1034 864
381 20250401 123300 25988187 1034 1034 1034 1034 0
382 20250401 123200 25988187 1034 1034 1034 1034 300
383 20250401 123100 25677987 1034 1034 1034 1034 0
384 20250401 123000 25677987 1034 1034 1034 1034 0
385 20250401 122900 25677987 1034 1034 1034 1034 20
386 20250401 122800 25657307 1034 1034 1034 1034 0
387 20250401 122700 25657307 1034 1034 1034 1034 0
388 20250401 122600 25657307 1034 1034 1034 1034 0
389 20250401 122500 25657307 1034 1034 1034 1034 0
390 20250401 122400 25657307 1034 1034 1034 1034 0
391 20250401 122300 25657307 1034 1034 1034 1034 0
392 20250401 122200 25657307 1034 1034 1034 1034 0
393 20250401 122100 25657307 1034 1034 1034 1034 0
394 20250401 122000 25657307 1034 1034 1034 1034 0
395 20250401 121900 25657307 1034 1034 1034 1034 0
396 20250401 121800 25657307 1034 1034 1034 1034 0
397 20250401 121700 25657307 1034 1034 1034 1034 0
398 20250401 121600 25657307 1034 1034 1034 1034 0
399 20250401 121500 25657307 1034 1034 1034 1034 0
400 20250401 121400 25657307 1034 1034 1034 1034 0
401 20250401 121300 25657307 1034 1034 1034 1034 1
402 20250401 121200 25656273 1034 1034 1034 1034 0
403 20250401 121100 25656273 1034 1034 1034 1034 8
404 20250401 121000 25648001 1034 1034 1034 1034 0
405 20250401 120900 25648001 1034 1034 1034 1034 0
406 20250401 120800 25648001 1034 1034 1034 1034 0
407 20250401 120700 25648001 1034 1034 1034 1034 20
408 20250401 120600 25627321 1034 1034 1034 1034 0
409 20250401 120500 25627321 1034 1034 1034 1034 0
410 20250401 120400 25627321 1034 1034 1034 1034 0
411 20250401 120300 25627321 1034 1034 1034 1034 0
412 20250401 120200 25627321 1034 1034 1034 1034 0
413 20250401 120100 25627321 1034 1034 1034 1034 0
414 20250401 120000 25627321 1034 1034 1034 1034 0
415 20250401 115900 25627321 1034 1034 1034 1034 0
416 20250401 115800 25627321 1034 1034 1034 1034 0
417 20250401 115700 25627321 1034 1034 1034 1034 0
418 20250401 115600 25627321 1034 1034 1034 1034 0
419 20250401 115500 25627321 1034 1034 1034 1034 0
420 20250401 115400 25627321 1034 1034 1034 1034 18
421 20250401 115300 25608709 1034 1034 1034 1034 1
422 20250401 115200 25607675 1031 1031 1031 1031 0
423 20250401 115100 25607675 1031 1031 1031 1031 300
424 20250401 115000 25298375 1031 1031 1031 1031 0
425 20250401 114900 25298375 1031 1031 1031 1031 1
426 20250401 114800 25297344 1035 1035 1035 1035 0
427 20250401 114700 25297344 1035 1035 1035 1035 1
428 20250401 114600 25296309 1033 1033 1033 1033 0
429 20250401 114500 25296309 1033 1033 1033 1033 0
430 20250401 114400 25296309 1033 1033 1033 1033 0
431 20250401 114300 25296309 1033 1033 1033 1033 0
432 20250401 114200 25296309 1033 1033 1033 1033 0
433 20250401 114100 25296309 1033 1031 1033 1031 893
434 20250401 114000 24374962 1031 1031 1031 1031 0
435 20250401 113900 24374962 1031 1031 1031 1031 0
436 20250401 113800 24374962 1031 1031 1031 1031 0
437 20250401 113700 24374962 1031 1031 1031 1031 0
438 20250401 113600 24374962 1031 1031 1031 1031 100
439 20250401 113500 24271862 1031 1031 1031 1031 501
440 20250401 113400 23755331 1031 1031 1031 1031 0
441 20250401 113300 23755331 1031 1031 1031 1031 0
442 20250401 113200 23755331 1031 1031 1031 1031 1
443 20250401 113100 23754300 1031 1030 1031 1030 102
444 20250401 113000 23649139 1031 1031 1031 1031 0
445 20250401 112900 23649139 1031 1031 1031 1031 0
446 20250401 112800 23649139 1031 1031 1031 1031 0
447 20250401 112700 23649139 1031 1031 1031 1031 0
448 20250401 112600 23649139 1031 1031 1031 1031 0
449 20250401 112500 23649139 1031 1031 1031 1031 0
450 20250401 112400 23649139 1031 1031 1031 1031 50
451 20250401 112300 23597589 1031 1031 1031 1031 0
452 20250401 112200 23597589 1031 1031 1031 1031 0
453 20250401 112100 23597589 1031 1031 1031 1031 0
454 20250401 112000 23597589 1031 1031 1031 1031 0
455 20250401 111900 23597589 1031 1031 1031 1031 5
456 20250401 111800 23592434 1031 1031 1031 1031 0
457 20250401 111700 23592434 1031 1031 1031 1031 0
458 20250401 111600 23592434 1031 1031 1031 1031 0
459 20250401 111500 23592434 1031 1031 1031 1031 0
460 20250401 111400 23592434 1031 1031 1031 1031 0
461 20250401 111300 23592434 1031 1031 1031 1031 0
462 20250401 111200 23592434 1031 1025 1031 1025 1369
463 20250401 111100 22189125 1031 1031 1031 1031 0
464 20250401 111000 22189125 1031 1031 1031 1031 0
465 20250401 110900 22189125 1031 1031 1031 1031 0
466 20250401 110800 22189125 1031 1031 1031 1031 0
467 20250401 110700 22189125 1031 1031 1031 1031 857
468 20250401 110600 21305558 1031 1031 1031 1031 0
469 20250401 110500 21305558 1031 1031 1031 1031 704
470 20250401 110400 20579734 1031 1031 1031 1031 100
471 20250401 110300 20476634 1032 1032 1032 1032 100
472 20250401 110200 20373434 1025 1025 1025 1025 0
473 20250401 110100 20373434 1025 1025 1025 1025 0
474 20250401 110000 20373434 1025 1025 1025 1025 0
475 20250401 105900 20373434 1025 1025 1025 1025 0
476 20250401 105800 20373434 1025 1025 1025 1025 0
477 20250401 105700 20373434 1025 1025 1025 1025 0
478 20250401 105600 20373434 1025 1025 1025 1025 0
479 20250401 105500 20373434 1025 1025 1025 1025 0
480 20250401 105400 20373434 1025 1031 1032 1025 802
481 20250401 105300 19546479 1031 1031 1031 1031 0
482 20250401 105200 19546479 1031 1031 1031 1031 0
483 20250401 105100 19546479 1031 1031 1031 1031 0
484 20250401 105000 19546479 1031 1031 1031 1031 0
485 20250401 104900 19546479 1031 1031 1031 1031 10
486 20250401 104800 19536169 1032 1032 1032 1032 0
487 20250401 104700 19536169 1032 1032 1032 1032 0
488 20250401 104600 19536169 1032 1032 1032 1032 0
489 20250401 104500 19536169 1032 1032 1032 1032 0
490 20250401 104400 19536169 1032 1032 1032 1032 0
491 20250401 104300 19536169 1032 1032 1032 1032 0
492 20250401 104200 19536169 1032 1032 1032 1032 0
493 20250401 104100 19536169 1032 1032 1032 1032 0
494 20250401 104000 19536169 1032 1032 1032 1032 0
495 20250401 103900 19536169 1032 1032 1032 1032 0
496 20250401 103800 19536169 1032 1032 1032 1032 0
497 20250401 103700 19536169 1032 1032 1032 1032 0
498 20250401 103600 19536169 1032 1032 1032 1032 0
499 20250401 103500 19536169 1032 1032 1032 1032 0
500 20250401 103400 19536169 1032 1032 1032 1032 0
501 20250401 103300 19536169 1032 1032 1032 1032 0
502 20250401 103200 19536169 1032 1032 1032 1032 0
503 20250401 103100 19536169 1032 1032 1032 1032 0
504 20250401 103000 19536169 1032 1032 1032 1032 0
505 20250401 102900 19536169 1032 1031 1032 1031 2
506 20250401 102800 19534106 1025 1025 1025 1025 0
507 20250401 102700 19534106 1025 1025 1025 1025 150
508 20250401 102600 19380356 1025 1025 1025 1025 15
509 20250401 102500 19364981 1025 1025 1025 1025 0
510 20250401 102400 19364981 1025 1025 1025 1025 3125
511 20250401 102300 16161856 1025 1025 1025 1025 0
512 20250401 102200 16161856 1025 1025 1025 1025 0
513 20250401 102100 16161856 1025 1025 1025 1025 0
514 20250401 102000 16161856 1025 1025 1025 1025 0
515 20250401 101900 16161856 1025 1025 1025 1025 27
516 20250401 101800 16134181 1024 1024 1024 1024 0
517 20250401 101700 16134181 1024 1024 1024 1024 0
518 20250401 101600 16134181 1024 1024 1024 1024 0
519 20250401 101500 16134181 1024 1025 1025 1024 37
520 20250401 101400 16096260 1021 1023 1023 1021 2013
521 20250401 101300 14040514 1024 1024 1024 1024 0
522 20250401 101200 14040514 1024 1025 1025 1024 551
523 20250401 101100 13476134 1025 1025 1025 1025 0
524 20250401 101000 13476134 1025 1025 1025 1025 0
525 20250401 100900 13476134 1025 1027 1027 1025 136
526 20250401 100800 13336731 1025 1025 1025 1025 0
527 20250401 100700 13336731 1025 1025 1025 1025 0
528 20250401 100600 13336731 1025 1025 1025 1025 0
529 20250401 100500 13336731 1025 1025 1025 1025 500
530 20250401 100400 12824231 1025 1026 1026 1025 90
531 20250401 100300 12731975 1026 1029 1029 1026 100
532 20250401 100200 12629357 1029 1030 1030 1029 100
533 20250401 100100 12526361 1031 1031 1031 1031 1
534 20250401 100000 12525330 1031 1031 1031 1031 0
535 20250401 095900 12525330 1031 1031 1031 1031 0
536 20250401 095800 12525330 1031 1031 1031 1031 0
537 20250401 095700 12525330 1031 1031 1031 1031 700
538 20250401 095600 11803630 1031 1031 1031 1031 19
539 20250401 095500 11784041 1030 1031 1031 1030 111
540 20250401 095400 11669615 1032 1032 1032 1032 0
541 20250401 095300 11669615 1032 1032 1032 1032 0
542 20250401 095200 11669615 1032 1032 1032 1032 0
543 20250401 095100 11669615 1032 1032 1032 1032 0
544 20250401 095000 11669615 1032 1032 1032 1032 0
545 20250401 094900 11669615 1032 1032 1032 1032 0
546 20250401 094800 11669615 1032 1032 1032 1032 0
547 20250401 094700 11669615 1032 1032 1032 1032 0
548 20250401 094600 11669615 1032 1032 1032 1032 0
549 20250401 094500 11669615 1032 1032 1032 1032 0
550 20250401 094400 11669615 1032 1032 1032 1032 0
551 20250401 094300 11669615 1032 1032 1032 1032 0
552 20250401 094200 11669615 1032 1032 1032 1032 0
553 20250401 094100 11669615 1032 1032 1032 1032 0
554 20250401 094000 11669615 1032 1032 1032 1032 5
555 20250401 093900 11664455 1031 1031 1031 1031 1
556 20250401 093800 11663424 1031 1032 1032 1031 19
557 20250401 093700 11643825 1032 1032 1032 1032 2
558 20250401 093600 11641761 1025 1025 1025 1025 0
559 20250401 093500 11641761 1025 1025 1025 1025 0
560 20250401 093400 11641761 1025 1028 1028 1025 12
561 20250401 093300 11629453 1029 1029 1029 1029 2
562 20250401 093200 11627395 1030 1031 1031 1030 209
563 20250401 093100 11412118 1032 1032 1032 1032 55
564 20250401 093000 11355358 1032 1032 1032 1032 0
565 20250401 092900 11355358 1032 1033 1033 1032 2062
566 20250401 092800 9226353 1034 1034 1034 1034 2
567 20250401 092700 9224285 1034 1034 1034 1034 0
568 20250401 092600 9224285 1034 1034 1034 1034 0
569 20250401 092500 9224285 1034 1035 1035 1034 1244
570 20250401 092400 7937889 1038 1038 1038 1038 0
571 20250401 092300 7937889 1038 1038 1038 1038 0
572 20250401 092200 7937889 1038 1038 1038 1038 0
573 20250401 092100 7937889 1038 1038 1038 1038 0
574 20250401 092000 7937889 1038 1038 1038 1038 20
575 20250401 091900 7917129 1038 1038 1038 1038 0
576 20250401 091800 7917129 1038 1038 1038 1038 0
577 20250401 091700 7917129 1038 1038 1038 1038 0
578 20250401 091600 7917129 1038 1038 1038 1038 0
579 20250401 091500 7917129 1038 1038 1038 1038 31
580 20250401 091400 7884951 1039 1039 1039 1039 0
581 20250401 091300 7884951 1039 1039 1039 1039 0
582 20250401 091200 7884951 1039 1039 1039 1039 0
583 20250401 091100 7884951 1039 1039 1039 1039 0
584 20250401 091000 7884951 1039 1039 1039 1039 0
585 20250401 090900 7884951 1039 1039 1039 1039 0
586 20250401 090800 7884951 1039 1039 1039 1039 0
587 20250401 090700 7884951 1039 1039 1039 1039 0
588 20250401 090600 7884951 1039 1039 1039 1039 0
589 20250401 090500 7884951 1039 1039 1039 1039 0
590 20250401 090400 7884951 1039 1039 1039 1039 1
591 20250401 090300 7883912 1039 1039 1039 1039 346
592 20250401 090200 7524418 1034 1034 1034 1034 0
593 20250401 090100 7524418 1034 1034 1034 1034 0
594 20250401 090000 7524418 1034 1034 1034 1034 7277

1
004270/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,36212160,0,38312465280,0.00
20250327,0,36212160,0,38058980160,0.00
20250326,0,36212160,0,38747011200,0.00
20250325,0,36212160,0,38240040960,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 36212160 0 38312465280 0.00
3 20250327 0 36212160 0 38058980160 0.00
4 20250326 0 36212160 0 38747011200 0.00
5 20250325 0 36212160 0 38240040960 0.00