|
|
|
|
@@ -0,0 +1,594 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,185200,705834410,9740,9740,9740,9740,985
|
|
|
|
|
20250401,185100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,185000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,184900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,184800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,184700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,184600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,184500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,184400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,184300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,184200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,184100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,184000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,183900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,183800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,183700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,183600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,183500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,183400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,183300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,183200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,183100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,183000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,182900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,182800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,182700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,182600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,182500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,182400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,182300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,182200,705834410,9740,9740,9740,9740,985
|
|
|
|
|
20250401,182100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,182000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,181900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,181800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,181700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,181600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,181500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,181400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,181300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,181200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,181100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,181000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,180900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,180800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,180700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,180600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,180500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,180400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,180300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,180200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,180100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,180000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,175900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,175800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,175700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,175600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,175500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,175400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,175300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,175200,705834410,9740,9740,9740,9740,985
|
|
|
|
|
20250401,175100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,175000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,174900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,174800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,174700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,174600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,174500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,174400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,174300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,174200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,174100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,174000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,173900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,173800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,173700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,173600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,173500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,173400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,173300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,173200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,173100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,173000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,172900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,172800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,172700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,172600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,172500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,172400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,172300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,172200,705834410,9740,9740,9740,9740,985
|
|
|
|
|
20250401,172100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,172000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,171900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,171800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,171700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,171600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,171500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,171400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,171300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,171200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,171100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,171000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,170900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,170800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,170700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,170600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,170500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,170400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,170300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,170200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,170100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,170000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,165900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,165800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,165700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,165600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,165500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,165400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,165300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,165200,705834410,9740,9740,9740,9740,985
|
|
|
|
|
20250401,165100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,165000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,164900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,164800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,164700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,164600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,164500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,164400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,164300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,164200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,164100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,164000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,163900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,163800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,163700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,163600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,163500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,163400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,163300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,163200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,163100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,163000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,162900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,162800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,162700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,162600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,162500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,162400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,162300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,162200,705834410,9740,9740,9740,9740,985
|
|
|
|
|
20250401,162100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,162000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,161900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,161800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,161700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,161600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,161500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,161400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,161300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,161200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,161100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,161000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,160900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,160800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,160700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,160600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,160500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,160400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,160300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,160200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,160100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,160000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,155900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,155800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,155700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,155600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,155500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,155400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,155300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,155200,705834410,9740,9740,9740,9740,985
|
|
|
|
|
20250401,155100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,155000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,154900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,154800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,154700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,154600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,154500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,154400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,154300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,154200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,154100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,154000,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,153900,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,153800,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,153700,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,153600,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,153500,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,153400,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,153300,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,153200,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,153100,705834410,9740,9740,9740,9740,0
|
|
|
|
|
20250401,153000,705834410,9740,9740,9740,9740,985
|
|
|
|
|
20250401,152900,696240510,9690,9690,9690,9690,0
|
|
|
|
|
20250401,152800,696240510,9690,9690,9690,9690,0
|
|
|
|
|
20250401,152700,696240510,9690,9690,9690,9690,0
|
|
|
|
|
20250401,152600,696240510,9690,9690,9690,9690,0
|
|
|
|
|
20250401,152500,696240510,9690,9690,9690,9690,0
|
|
|
|
|
20250401,152400,696240510,9690,9690,9690,9690,0
|
|
|
|
|
20250401,152300,696240510,9690,9690,9690,9690,0
|
|
|
|
|
20250401,152200,696240510,9690,9690,9690,9690,0
|
|
|
|
|
20250401,152100,696240510,9690,9690,9690,9690,0
|
|
|
|
|
20250401,152000,696240510,9690,9690,9690,9690,0
|
|
|
|
|
20250401,151900,696240510,9690,9740,9750,9630,789
|
|
|
|
|
20250401,151800,688580820,9710,9720,9720,9700,321
|
|
|
|
|
20250401,151700,685465620,9710,9760,9770,9710,871
|
|
|
|
|
20250401,151600,676986640,9760,9770,9780,9740,484
|
|
|
|
|
20250401,151500,672268510,9770,9770,9770,9770,4
|
|
|
|
|
20250401,151400,672229430,9770,9790,9790,9760,45
|
|
|
|
|
20250401,151300,671789830,9780,9760,9780,9750,522
|
|
|
|
|
20250401,151200,666691540,9770,9770,9770,9770,5
|
|
|
|
|
20250401,151100,666642690,9770,9760,9770,9750,396
|
|
|
|
|
20250401,151000,662777740,9760,9760,9760,9760,7
|
|
|
|
|
20250401,150900,662709420,9760,9770,9780,9760,1412
|
|
|
|
|
20250401,150800,648924430,9780,9780,9780,9780,2
|
|
|
|
|
20250401,150700,648904870,9780,9770,9780,9770,108
|
|
|
|
|
20250401,150600,647849680,9770,9770,9770,9770,122
|
|
|
|
|
20250401,150500,646657740,9780,9780,9790,9780,516
|
|
|
|
|
20250401,150400,641611240,9780,9790,9790,9780,164
|
|
|
|
|
20250401,150300,640007290,9780,9780,9790,9780,177
|
|
|
|
|
20250401,150200,638276130,9790,9790,9790,9790,0
|
|
|
|
|
20250401,150100,638276130,9790,9790,9790,9790,214
|
|
|
|
|
20250401,150000,636181070,9790,9790,9790,9790,78
|
|
|
|
|
20250401,145900,635417450,9800,9800,9810,9800,1488
|
|
|
|
|
20250401,145800,620835000,9800,9800,9810,9800,269
|
|
|
|
|
20250401,145700,618196320,9800,9800,9800,9800,409
|
|
|
|
|
20250401,145600,614188120,9800,9810,9810,9800,264
|
|
|
|
|
20250401,145500,611598680,9810,9810,9820,9810,400
|
|
|
|
|
20250401,145400,607673970,9810,9810,9810,9810,6
|
|
|
|
|
20250401,145300,607615110,9810,9810,9810,9810,4
|
|
|
|
|
20250401,145200,607575870,9800,9800,9800,9800,0
|
|
|
|
|
20250401,145100,607575870,9800,9800,9800,9800,1
|
|
|
|
|
20250401,145000,607566070,9810,9810,9810,9810,115
|
|
|
|
|
20250401,144900,606437920,9800,9810,9810,9800,60
|
|
|
|
|
20250401,144800,605849820,9810,9810,9810,9810,0
|
|
|
|
|
20250401,144700,605849820,9810,9810,9810,9810,100
|
|
|
|
|
20250401,144600,604868820,9810,9810,9810,9810,0
|
|
|
|
|
20250401,144500,604868820,9810,9810,9810,9810,41
|
|
|
|
|
20250401,144400,604466610,9810,9810,9810,9810,0
|
|
|
|
|
20250401,144300,604466610,9810,9810,9810,9810,119
|
|
|
|
|
20250401,144200,603299220,9810,9810,9810,9810,1
|
|
|
|
|
20250401,144100,603289410,9810,9810,9810,9810,208
|
|
|
|
|
20250401,144000,601248930,9800,9810,9810,9800,8
|
|
|
|
|
20250401,143900,601170490,9810,9810,9810,9810,20
|
|
|
|
|
20250401,143800,600974290,9810,9810,9810,9810,299
|
|
|
|
|
20250401,143700,598041100,9810,9810,9810,9810,6
|
|
|
|
|
20250401,143600,597982240,9820,9820,9820,9820,0
|
|
|
|
|
20250401,143500,597982240,9820,9810,9820,9810,335
|
|
|
|
|
20250401,143400,594695860,9800,9800,9800,9800,40
|
|
|
|
|
20250401,143300,594303860,9810,9800,9810,9800,284
|
|
|
|
|
20250401,143200,591520650,9800,9800,9800,9800,0
|
|
|
|
|
20250401,143100,591520650,9800,9800,9800,9800,0
|
|
|
|
|
20250401,143000,591520650,9800,9800,9800,9800,1
|
|
|
|
|
20250401,142900,591510850,9800,9800,9810,9800,11
|
|
|
|
|
20250401,142800,591403000,9810,9810,9810,9810,20
|
|
|
|
|
20250401,142700,591206800,9810,9810,9810,9810,10
|
|
|
|
|
20250401,142600,591108700,9810,9810,9810,9810,0
|
|
|
|
|
20250401,142500,591108700,9810,9810,9810,9810,168
|
|
|
|
|
20250401,142400,589460620,9810,9810,9810,9810,12
|
|
|
|
|
20250401,142300,589342900,9810,9810,9810,9810,366
|
|
|
|
|
20250401,142200,585752440,9800,9800,9800,9800,1
|
|
|
|
|
20250401,142100,585742640,9800,9800,9800,9800,0
|
|
|
|
|
20250401,142000,585742640,9800,9800,9800,9800,460
|
|
|
|
|
20250401,141900,581234640,9820,9810,9820,9810,9
|
|
|
|
|
20250401,141800,581146280,9810,9810,9810,9810,0
|
|
|
|
|
20250401,141700,581146280,9810,9810,9810,9810,29
|
|
|
|
|
20250401,141600,580861790,9820,9820,9820,9820,0
|
|
|
|
|
20250401,141500,580861790,9820,9820,9820,9820,0
|
|
|
|
|
20250401,141400,580861790,9820,9810,9820,9810,7
|
|
|
|
|
20250401,141300,580793070,9820,9810,9820,9800,1494
|
|
|
|
|
20250401,141200,566142140,9810,9810,9810,9810,0
|
|
|
|
|
20250401,141100,566142140,9810,9810,9820,9810,343
|
|
|
|
|
20250401,141000,562774620,9820,9820,9820,9820,6
|
|
|
|
|
20250401,140900,562715700,9820,9820,9820,9820,0
|
|
|
|
|
20250401,140800,562715700,9820,9820,9820,9820,34
|
|
|
|
|
20250401,140700,562381820,9810,9810,9810,9810,0
|
|
|
|
|
20250401,140600,562381820,9810,9810,9810,9810,71
|
|
|
|
|
20250401,140500,561685310,9810,9810,9810,9810,0
|
|
|
|
|
20250401,140400,561685310,9810,9810,9810,9810,82
|
|
|
|
|
20250401,140300,560880890,9820,9820,9820,9820,50
|
|
|
|
|
20250401,140200,560389890,9810,9810,9810,9810,2
|
|
|
|
|
20250401,140100,560370270,9820,9820,9820,9820,1
|
|
|
|
|
20250401,140000,560360450,9820,9820,9820,9820,0
|
|
|
|
|
20250401,135900,560360450,9820,9820,9820,9820,0
|
|
|
|
|
20250401,135800,560360450,9820,9820,9820,9820,22
|
|
|
|
|
20250401,135700,560144410,9820,9820,9820,9820,0
|
|
|
|
|
20250401,135600,560144410,9820,9820,9820,9820,0
|
|
|
|
|
20250401,135500,560144410,9820,9820,9820,9820,1
|
|
|
|
|
20250401,135400,560134590,9810,9810,9810,9810,1
|
|
|
|
|
20250401,135300,560124780,9810,9830,9830,9810,211
|
|
|
|
|
20250401,135200,558050690,9830,9830,9830,9830,46
|
|
|
|
|
20250401,135100,557598510,9830,9830,9830,9830,2
|
|
|
|
|
20250401,135000,557578850,9820,9820,9820,9820,249
|
|
|
|
|
20250401,134900,555133670,9820,9820,9820,9820,0
|
|
|
|
|
20250401,134800,555133670,9820,9820,9820,9820,0
|
|
|
|
|
20250401,134700,555133670,9820,9820,9820,9820,2
|
|
|
|
|
20250401,134600,555114030,9800,9800,9800,9800,1
|
|
|
|
|
20250401,134500,555104230,9800,9800,9800,9800,0
|
|
|
|
|
20250401,134400,555104230,9800,9800,9800,9800,0
|
|
|
|
|
20250401,134300,555104230,9800,9800,9800,9800,0
|
|
|
|
|
20250401,134200,555104230,9800,9800,9800,9800,1
|
|
|
|
|
20250401,134100,555094430,9800,9800,9800,9800,2
|
|
|
|
|
20250401,134000,555074830,9800,9800,9800,9800,252
|
|
|
|
|
20250401,133900,552605230,9800,9800,9800,9800,5
|
|
|
|
|
20250401,133800,552556230,9810,9800,9810,9800,2
|
|
|
|
|
20250401,133700,552536620,9810,9810,9810,9810,180
|
|
|
|
|
20250401,133600,550770820,9810,9810,9810,9810,0
|
|
|
|
|
20250401,133500,550770820,9810,9810,9810,9810,496
|
|
|
|
|
20250401,133400,545905060,9810,9810,9810,9810,0
|
|
|
|
|
20250401,133300,545905060,9810,9810,9810,9810,10
|
|
|
|
|
20250401,133200,545806960,9800,9800,9800,9800,0
|
|
|
|
|
20250401,133100,545806960,9800,9800,9800,9800,30
|
|
|
|
|
20250401,133000,545512960,9800,9810,9810,9800,324
|
|
|
|
|
20250401,132900,542337660,9820,9820,9820,9820,19
|
|
|
|
|
20250401,132800,542151080,9820,9820,9820,9820,21
|
|
|
|
|
20250401,132700,541944860,9800,9810,9820,9800,1153
|
|
|
|
|
20250401,132600,530645230,9820,9820,9820,9820,0
|
|
|
|
|
20250401,132500,530645230,9820,9820,9820,9820,0
|
|
|
|
|
20250401,132400,530645230,9820,9820,9820,9820,0
|
|
|
|
|
20250401,132300,530645230,9820,9820,9820,9820,39
|
|
|
|
|
20250401,132200,530262250,9820,9810,9820,9810,101
|
|
|
|
|
20250401,132100,529270440,9810,9810,9810,9810,0
|
|
|
|
|
20250401,132000,529270440,9810,9810,9810,9810,121
|
|
|
|
|
20250401,131900,528083430,9820,9810,9820,9810,12
|
|
|
|
|
20250401,131800,527965610,9820,9820,9820,9820,1
|
|
|
|
|
20250401,131700,527955790,9810,9810,9810,9810,15
|
|
|
|
|
20250401,131600,527808640,9820,9820,9820,9820,50
|
|
|
|
|
20250401,131500,527317640,9820,9820,9820,9820,0
|
|
|
|
|
20250401,131400,527317640,9820,9820,9820,9820,0
|
|
|
|
|
20250401,131300,527317640,9820,9820,9820,9820,0
|
|
|
|
|
20250401,131200,527317640,9820,9810,9820,9810,22
|
|
|
|
|
20250401,131100,527101800,9810,9820,9820,9810,16
|
|
|
|
|
20250401,131000,526944780,9820,9800,9820,9800,856
|
|
|
|
|
20250401,130900,518547840,9800,9800,9800,9790,301
|
|
|
|
|
20250401,130800,515599650,9800,9800,9800,9800,749
|
|
|
|
|
20250401,130700,508259450,9800,9800,9810,9800,85
|
|
|
|
|
20250401,130600,507426430,9800,9800,9810,9800,4025
|
|
|
|
|
20250401,130500,467981410,9800,9800,9800,9800,47
|
|
|
|
|
20250401,130400,467520810,9800,9800,9800,9800,73
|
|
|
|
|
20250401,130300,466805410,9810,9810,9810,9810,176
|
|
|
|
|
20250401,130200,465078850,9810,9810,9810,9810,21
|
|
|
|
|
20250401,130100,464872840,9810,9810,9810,9810,0
|
|
|
|
|
20250401,130000,464872840,9810,9810,9810,9800,456
|
|
|
|
|
20250401,125900,460401530,9800,9800,9800,9800,0
|
|
|
|
|
20250401,125800,460401530,9800,9810,9810,9800,154
|
|
|
|
|
20250401,125700,458890880,9800,9800,9800,9800,423
|
|
|
|
|
20250401,125600,454745480,9800,9800,9800,9800,0
|
|
|
|
|
20250401,125500,454745480,9800,9820,9820,9800,147
|
|
|
|
|
20250401,125400,453301980,9820,9800,9820,9800,26
|
|
|
|
|
20250401,125300,453047140,9820,9830,9830,9800,1841
|
|
|
|
|
20250401,125200,434992160,9820,9810,9820,9810,48
|
|
|
|
|
20250401,125100,434521270,9810,9810,9810,9810,0
|
|
|
|
|
20250401,125000,434521270,9810,9820,9820,9810,287
|
|
|
|
|
20250401,124900,431703430,9830,9830,9830,9830,9
|
|
|
|
|
20250401,124800,431614960,9830,9830,9830,9830,0
|
|
|
|
|
20250401,124700,431614960,9830,9840,9840,9830,763
|
|
|
|
|
20250401,124600,424114590,9830,9830,9830,9830,123
|
|
|
|
|
20250401,124500,422905500,9840,9840,9840,9840,2
|
|
|
|
|
20250401,124400,422885820,9830,9830,9830,9830,212
|
|
|
|
|
20250401,124300,420801860,9830,9820,9830,9820,81
|
|
|
|
|
20250401,124200,420006300,9830,9830,9830,9830,0
|
|
|
|
|
20250401,124100,420006300,9830,9830,9830,9830,0
|
|
|
|
|
20250401,124000,420006300,9830,9830,9830,9830,1
|
|
|
|
|
20250401,123900,419996470,9830,9830,9830,9830,1
|
|
|
|
|
20250401,123800,419986640,9860,9840,9860,9830,102
|
|
|
|
|
20250401,123700,418983730,9860,9860,9860,9860,1
|
|
|
|
|
20250401,123600,418973870,9840,9840,9840,9840,12
|
|
|
|
|
20250401,123500,418855790,9850,9850,9850,9850,1
|
|
|
|
|
20250401,123400,418845940,9860,9860,9860,9860,0
|
|
|
|
|
20250401,123300,418845940,9860,9860,9860,9860,0
|
|
|
|
|
20250401,123200,418845940,9860,9850,9860,9850,5
|
|
|
|
|
20250401,123100,418796670,9860,9860,9860,9860,0
|
|
|
|
|
20250401,123000,418796670,9860,9860,9860,9860,5
|
|
|
|
|
20250401,122900,418747370,9860,9860,9860,9860,0
|
|
|
|
|
20250401,122800,418747370,9860,9850,9860,9850,2
|
|
|
|
|
20250401,122700,418727660,9860,9860,9860,9850,710
|
|
|
|
|
20250401,122600,411734040,9860,9860,9860,9860,3
|
|
|
|
|
20250401,122500,411704460,9850,9850,9850,9850,100
|
|
|
|
|
20250401,122400,410719460,9860,9860,9860,9860,0
|
|
|
|
|
20250401,122300,410719460,9860,9850,9860,9850,139
|
|
|
|
|
20250401,122200,409349780,9850,9850,9850,9850,90
|
|
|
|
|
20250401,122100,408463280,9860,9860,9860,9860,20
|
|
|
|
|
20250401,122000,408266080,9860,9850,9860,9850,33
|
|
|
|
|
20250401,121900,407940710,9860,9860,9860,9860,0
|
|
|
|
|
20250401,121800,407940710,9860,9850,9860,9850,181
|
|
|
|
|
20250401,121700,406156160,9850,9850,9850,9850,0
|
|
|
|
|
20250401,121600,406156160,9850,9850,9860,9850,31
|
|
|
|
|
20250401,121500,405850700,9860,9850,9860,9850,166
|
|
|
|
|
20250401,121400,404215370,9850,9850,9850,9850,200
|
|
|
|
|
20250401,121300,402245370,9850,9850,9850,9850,147
|
|
|
|
|
20250401,121200,400797420,9850,9850,9860,9850,91
|
|
|
|
|
20250401,121100,399901050,9830,9830,9830,9830,1
|
|
|
|
|
20250401,121000,399891220,9850,9850,9850,9850,0
|
|
|
|
|
20250401,120900,399891220,9850,9850,9850,9850,0
|
|
|
|
|
20250401,120800,399891220,9850,9850,9850,9850,0
|
|
|
|
|
20250401,120700,399891220,9850,9850,9850,9850,1
|
|
|
|
|
20250401,120600,399881370,9850,9850,9850,9850,46
|
|
|
|
|
20250401,120500,399428270,9850,9850,9850,9850,0
|
|
|
|
|
20250401,120400,399428270,9850,9850,9850,9850,20
|
|
|
|
|
20250401,120300,399231270,9840,9860,9860,9840,27
|
|
|
|
|
20250401,120200,398965390,9860,9860,9860,9860,1
|
|
|
|
|
20250401,120100,398955530,9860,9850,9860,9850,369
|
|
|
|
|
20250401,120000,395319860,9820,9820,9820,9820,30
|
|
|
|
|
20250401,115900,395025260,9850,9840,9850,9840,2
|
|
|
|
|
20250401,115800,395005570,9840,9820,9840,9820,71
|
|
|
|
|
20250401,115700,394308290,9810,9810,9810,9810,0
|
|
|
|
|
20250401,115600,394308290,9810,9810,9810,9810,105
|
|
|
|
|
20250401,115500,393278240,9810,9810,9810,9810,153
|
|
|
|
|
20250401,115400,391777310,9810,9810,9810,9810,1
|
|
|
|
|
20250401,115300,391767500,9810,9810,9810,9810,540
|
|
|
|
|
20250401,115200,386470100,9810,9810,9810,9810,76
|
|
|
|
|
20250401,115100,385724540,9810,9810,9810,9810,2
|
|
|
|
|
20250401,115000,385704920,9820,9820,9820,9820,0
|
|
|
|
|
20250401,114900,385704920,9820,9820,9820,9820,0
|
|
|
|
|
20250401,114800,385704920,9820,9820,9820,9820,21
|
|
|
|
|
20250401,114700,385498700,9820,9820,9820,9820,1
|
|
|
|
|
20250401,114600,385488880,9820,9820,9820,9820,102
|
|
|
|
|
20250401,114500,384487240,9850,9850,9850,9850,0
|
|
|
|
|
20250401,114400,384487240,9850,9850,9850,9850,0
|
|
|
|
|
20250401,114300,384487240,9850,9810,9850,9810,3
|
|
|
|
|
20250401,114200,384457730,9850,9830,9850,9830,50
|
|
|
|
|
20250401,114100,383965430,9840,9840,9840,9840,0
|
|
|
|
|
20250401,114000,383965430,9840,9830,9840,9830,120
|
|
|
|
|
20250401,113900,382785780,9830,9810,9830,9810,42
|
|
|
|
|
20250401,113800,382372940,9810,9830,9830,9810,512
|
|
|
|
|
20250401,113700,377349330,9830,9830,9830,9830,124
|
|
|
|
|
20250401,113600,376130410,9830,9830,9830,9830,0
|
|
|
|
|
20250401,113500,376130410,9830,9830,9830,9830,15
|
|
|
|
|
20250401,113400,375982960,9840,9830,9840,9830,16
|
|
|
|
|
20250401,113300,375825670,9840,9840,9840,9840,66
|
|
|
|
|
20250401,113200,375176230,9850,9850,9850,9840,54
|
|
|
|
|
20250401,113100,374644840,9860,9860,9860,9850,36
|
|
|
|
|
20250401,113000,374289890,9850,9850,9850,9850,1
|
|
|
|
|
20250401,112900,374280040,9850,9850,9850,9850,0
|
|
|
|
|
20250401,112800,374280040,9850,9850,9850,9850,31
|
|
|
|
|
20250401,112700,373974690,9860,9850,9860,9850,101
|
|
|
|
|
20250401,112600,372978840,9860,9850,9860,9850,32
|
|
|
|
|
20250401,112500,372663630,9850,9850,9850,9850,0
|
|
|
|
|
20250401,112400,372663630,9850,9850,9850,9850,6
|
|
|
|
|
20250401,112300,372604530,9850,9850,9850,9850,1
|
|
|
|
|
20250401,112200,372594680,9850,9840,9850,9840,656
|
|
|
|
|
20250401,112100,366134650,9830,9830,9830,9830,0
|
|
|
|
|
20250401,112000,366134650,9830,9830,9830,9830,0
|
|
|
|
|
20250401,111900,366134650,9830,9820,9830,9820,53
|
|
|
|
|
20250401,111800,365613780,9840,9820,9840,9820,1037
|
|
|
|
|
20250401,111700,355420970,9830,9830,9830,9830,0
|
|
|
|
|
20250401,111600,355420970,9830,9830,9830,9830,52
|
|
|
|
|
20250401,111500,354909810,9810,9800,9830,9800,135
|
|
|
|
|
20250401,111400,353586580,9800,9800,9800,9800,200
|
|
|
|
|
20250401,111300,351626580,9830,9830,9830,9830,10
|
|
|
|
|
20250401,111200,351528280,9800,9800,9840,9800,8
|
|
|
|
|
20250401,111100,351449840,9840,9840,9840,9840,0
|
|
|
|
|
20250401,111000,351449840,9840,9830,9840,9830,7
|
|
|
|
|
20250401,110900,351380970,9850,9830,9850,9830,309
|
|
|
|
|
20250401,110800,348340150,9830,9810,9830,9810,176
|
|
|
|
|
20250401,110700,346612350,9820,9810,9820,9810,53
|
|
|
|
|
20250401,110600,346092300,9810,9810,9810,9810,21
|
|
|
|
|
20250401,110500,345886290,9840,9820,9840,9810,21
|
|
|
|
|
20250401,110400,345679760,9830,9840,9840,9830,959
|
|
|
|
|
20250401,110300,336252440,9830,9780,9830,9770,505
|
|
|
|
|
20250401,110200,331293450,9790,9780,9810,9780,547
|
|
|
|
|
20250401,110100,325934810,9750,9770,9770,9750,431
|
|
|
|
|
20250401,110000,321732140,9770,9750,9770,9750,23
|
|
|
|
|
20250401,105900,321507460,9770,9730,9780,9730,868
|
|
|
|
|
20250401,105800,313036700,9740,9730,9740,9730,25
|
|
|
|
|
20250401,105700,312793390,9750,9750,9750,9750,0
|
|
|
|
|
20250401,105600,312793390,9750,9750,9750,9750,53
|
|
|
|
|
20250401,105500,312276640,9730,9740,9740,9730,16
|
|
|
|
|
20250401,105400,312120810,9740,9740,9740,9740,45
|
|
|
|
|
20250401,105300,311682510,9720,9720,9720,9720,0
|
|
|
|
|
20250401,105200,311682510,9720,9730,9730,9720,220
|
|
|
|
|
20250401,105100,309542090,9730,9720,9730,9720,168
|
|
|
|
|
20250401,105000,307908110,9710,9710,9710,9710,0
|
|
|
|
|
20250401,104900,307908110,9710,9710,9710,9710,40
|
|
|
|
|
20250401,104800,307519710,9720,9720,9720,9720,0
|
|
|
|
|
20250401,104700,307519710,9720,9720,9720,9720,6
|
|
|
|
|
20250401,104600,307461390,9720,9710,9720,9680,27
|
|
|
|
|
20250401,104500,307199090,9710,9710,9710,9710,7
|
|
|
|
|
20250401,104400,307131120,9710,9670,9710,9670,23
|
|
|
|
|
20250401,104300,306907870,9700,9670,9700,9630,478
|
|
|
|
|
20250401,104200,302288290,9670,9670,9670,9670,293
|
|
|
|
|
20250401,104100,299454980,9650,9670,9670,9650,162
|
|
|
|
|
20250401,104000,297888740,9670,9670,9670,9670,5
|
|
|
|
|
20250401,103900,297840390,9670,9670,9680,9670,27
|
|
|
|
|
20250401,103800,297579060,9670,9670,9670,9670,39
|
|
|
|
|
20250401,103700,297201930,9660,9660,9660,9660,75
|
|
|
|
|
20250401,103600,296477430,9640,9640,9640,9640,1887
|
|
|
|
|
20250401,103500,278286750,9640,9640,9640,9630,172
|
|
|
|
|
20250401,103400,276630200,9640,9680,9680,9640,571
|
|
|
|
|
20250401,103300,271125680,9680,9670,9680,9640,344
|
|
|
|
|
20250401,103200,267803260,9670,9680,9680,9670,95
|
|
|
|
|
20250401,103100,266884560,9670,9670,9670,9670,99
|
|
|
|
|
20250401,103000,265927230,9690,9700,9700,9690,193
|
|
|
|
|
20250401,102900,264057040,9710,9710,9710,9710,67
|
|
|
|
|
20250401,102800,263406470,9710,9690,9710,9690,261
|
|
|
|
|
20250401,102700,260875440,9690,9680,9690,9680,5
|
|
|
|
|
20250401,102600,260827000,9690,9690,9690,9690,0
|
|
|
|
|
20250401,102500,260827000,9690,9680,9690,9680,60
|
|
|
|
|
20250401,102400,260245710,9660,9680,9680,9660,508
|
|
|
|
|
20250401,102300,255329280,9680,9680,9680,9680,0
|
|
|
|
|
20250401,102200,255329280,9680,9680,9680,9680,0
|
|
|
|
|
20250401,102100,255329280,9680,9710,9710,9680,109
|
|
|
|
|
20250401,102000,254274130,9680,9680,9680,9680,58
|
|
|
|
|
20250401,101900,253712690,9710,9710,9710,9710,65
|
|
|
|
|
20250401,101800,253081540,9710,9710,9710,9710,36
|
|
|
|
|
20250401,101700,252731980,9720,9720,9720,9720,0
|
|
|
|
|
20250401,101600,252731980,9720,9720,9720,9720,0
|
|
|
|
|
20250401,101500,252731980,9720,9720,9720,9670,154
|
|
|
|
|
20250401,101400,251238360,9730,9730,9730,9730,2
|
|
|
|
|
20250401,101300,251218900,9730,9710,9730,9710,44
|
|
|
|
|
20250401,101200,250790810,9720,9720,9720,9710,10
|
|
|
|
|
20250401,101100,250693620,9720,9690,9720,9680,490
|
|
|
|
|
20250401,101000,245939470,9680,9670,9690,9670,9
|
|
|
|
|
20250401,100900,245852370,9680,9660,9680,9660,251
|
|
|
|
|
20250401,100800,243426750,9670,9670,9670,9670,0
|
|
|
|
|
20250401,100700,243426750,9670,9670,9670,9660,11
|
|
|
|
|
20250401,100600,243320400,9660,9660,9670,9650,91
|
|
|
|
|
20250401,100500,242440520,9660,9620,9660,9620,271
|
|
|
|
|
20250401,100400,239830720,9620,9620,9620,9620,0
|
|
|
|
|
20250401,100300,239830720,9620,9610,9620,9600,413
|
|
|
|
|
20250401,100200,235865710,9610,9600,9610,9600,6
|
|
|
|
|
20250401,100100,235808090,9610,9610,9630,9600,839
|
|
|
|
|
20250401,100000,227738240,9620,9630,9640,9620,112
|
|
|
|
|
20250401,095900,226660760,9620,9620,9620,9620,19
|
|
|
|
|
20250401,095800,226477980,9600,9600,9600,9600,40
|
|
|
|
|
20250401,095700,226093980,9580,9580,9620,9580,277
|
|
|
|
|
20250401,095600,223438880,9580,9610,9610,9570,1213
|
|
|
|
|
20250401,095500,211798020,9610,9630,9630,9610,203
|
|
|
|
|
20250401,095400,209844020,9630,9630,9630,9630,17
|
|
|
|
|
20250401,095300,209680310,9630,9630,9660,9630,176
|
|
|
|
|
20250401,095200,207985330,9650,9650,9650,9640,386
|
|
|
|
|
20250401,095100,204260780,9670,9670,9670,9670,0
|
|
|
|
|
20250401,095000,204260780,9670,9680,9680,9670,279
|
|
|
|
|
20250401,094900,201560280,9680,9680,9680,9680,72
|
|
|
|
|
20250401,094800,200863320,9680,9670,9680,9670,35
|
|
|
|
|
20250401,094700,200524550,9650,9670,9690,9650,426
|
|
|
|
|
20250401,094600,196403750,9680,9660,9680,9660,16
|
|
|
|
|
20250401,094500,196248950,9660,9650,9660,9650,132
|
|
|
|
|
20250401,094400,194975130,9650,9670,9670,9650,249
|
|
|
|
|
20250401,094300,192570150,9680,9680,9680,9680,0
|
|
|
|
|
20250401,094200,192570150,9680,9690,9690,9680,242
|
|
|
|
|
20250401,094100,190226760,9680,9690,9690,9680,482
|
|
|
|
|
20250401,094000,185560500,9700,9680,9700,9680,348
|
|
|
|
|
20250401,093900,182189880,9670,9670,9670,9670,60
|
|
|
|
|
20250401,093800,181609680,9660,9700,9700,9620,1148
|
|
|
|
|
20250401,093700,170545250,9650,9730,9730,9650,1030
|
|
|
|
|
20250401,093600,160597280,9730,9740,9740,9690,300
|
|
|
|
|
20250401,093500,157679720,9710,9700,9710,9700,239
|
|
|
|
|
20250401,093400,155359190,9700,9710,9710,9700,949
|
|
|
|
|
20250401,093300,146148840,9710,9750,9760,9710,46
|
|
|
|
|
20250401,093200,145700790,9750,9730,9750,9700,1256
|
|
|
|
|
20250401,093100,133495660,9740,9730,9770,9730,18
|
|
|
|
|
20250401,093000,133320430,9750,9770,9770,9740,1531
|
|
|
|
|
20250401,092900,118403370,9780,9770,9780,9770,209
|
|
|
|
|
20250401,092800,116360930,9780,9780,9780,9780,1
|
|
|
|
|
20250401,092700,116351150,9790,9770,9790,9770,64
|
|
|
|
|
20250401,092600,115725450,9790,9790,9790,9790,3
|
|
|
|
|
20250401,092500,115696080,9780,9780,9780,9740,346
|
|
|
|
|
20250401,092400,112312850,9780,9790,9790,9750,241
|
|
|
|
|
20250401,092300,109962860,9790,9810,9810,9750,238
|
|
|
|
|
20250401,092200,107636820,9810,9800,9810,9770,446
|
|
|
|
|
20250401,092100,103276360,9780,9790,9790,9780,117
|
|
|
|
|
20250401,092000,102132090,9790,9850,9850,9780,1009
|
|
|
|
|
20250401,091900,92241360,9810,9820,9860,9810,133
|
|
|
|
|
20250401,091800,90933830,9810,9820,9820,9810,7
|
|
|
|
|
20250401,091700,90865140,9810,9820,9820,9810,239
|
|
|
|
|
20250401,091600,88520540,9840,9830,9840,9820,349
|
|
|
|
|
20250401,091500,85092970,9830,9840,9840,9830,12
|
|
|
|
|
20250401,091400,84974970,9810,9870,9870,9810,247
|
|
|
|
|
20250401,091300,82550570,9860,9840,9860,9810,9
|
|
|
|
|
20250401,091200,82462200,9840,9860,9880,9840,378
|
|
|
|
|
20250401,091100,78735140,9860,9860,9860,9840,127
|
|
|
|
|
20250401,091000,77484960,9870,9850,9870,9840,201
|
|
|
|
|
20250401,090900,75503600,9850,9840,9870,9840,43
|
|
|
|
|
20250401,090800,75080030,9860,9810,9860,9790,510
|
|
|
|
|
20250401,090700,70067420,9810,9810,9830,9780,321
|
|
|
|
|
20250401,090600,66918560,9770,9770,9800,9770,460
|
|
|
|
|
20250401,090500,62416330,9770,9800,9800,9710,634
|
|
|
|
|
20250401,090400,56241680,9800,9790,9810,9790,77
|
|
|
|
|
20250401,090300,55487640,9810,9790,9810,9770,788
|
|
|
|
|
20250401,090200,47778560,9770,9790,9810,9770,346
|
|
|
|
|
20250401,090100,44391520,9790,9820,9830,9780,800
|
|
|
|
|
20250401,090000,36553400,9810,9710,9880,9710,3759
|
