ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
004430/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185200,363301380,11940,11940,11940,11940,389
20250401,185100,363301380,11940,11940,11940,11940,0
20250401,185000,363301380,11940,11940,11940,11940,0
20250401,184900,363301380,11940,11940,11940,11940,0
20250401,184800,363301380,11940,11940,11940,11940,0
20250401,184700,363301380,11940,11940,11940,11940,0
20250401,184600,363301380,11940,11940,11940,11940,0
20250401,184500,363301380,11940,11940,11940,11940,0
20250401,184400,363301380,11940,11940,11940,11940,0
20250401,184300,363301380,11940,11940,11940,11940,0
20250401,184200,363301380,11940,11940,11940,11940,0
20250401,184100,363301380,11940,11940,11940,11940,0
20250401,184000,363301380,11940,11940,11940,11940,0
20250401,183900,363301380,11940,11940,11940,11940,0
20250401,183800,363301380,11940,11940,11940,11940,0
20250401,183700,363301380,11940,11940,11940,11940,0
20250401,183600,363301380,11940,11940,11940,11940,0
20250401,183500,363301380,11940,11940,11940,11940,0
20250401,183400,363301380,11940,11940,11940,11940,0
20250401,183300,363301380,11940,11940,11940,11940,0
20250401,183200,363301380,11940,11940,11940,11940,0
20250401,183100,363301380,11940,11940,11940,11940,0
20250401,183000,363301380,11940,11940,11940,11940,0
20250401,182900,363301380,11940,11940,11940,11940,0
20250401,182800,363301380,11940,11940,11940,11940,0
20250401,182700,363301380,11940,11940,11940,11940,0
20250401,182600,363301380,11940,11940,11940,11940,0
20250401,182500,363301380,11940,11940,11940,11940,0
20250401,182400,363301380,11940,11940,11940,11940,0
20250401,182300,363301380,11940,11940,11940,11940,0
20250401,182200,363301380,11940,11940,11940,11940,389
20250401,182100,363301380,11940,11940,11940,11940,0
20250401,182000,363301380,11940,11940,11940,11940,0
20250401,181900,363301380,11940,11940,11940,11940,0
20250401,181800,363301380,11940,11940,11940,11940,0
20250401,181700,363301380,11940,11940,11940,11940,0
20250401,181600,363301380,11940,11940,11940,11940,0
20250401,181500,363301380,11940,11940,11940,11940,0
20250401,181400,363301380,11940,11940,11940,11940,0
20250401,181300,363301380,11940,11940,11940,11940,0
20250401,181200,363301380,11940,11940,11940,11940,0
20250401,181100,363301380,11940,11940,11940,11940,0
20250401,181000,363301380,11940,11940,11940,11940,0
20250401,180900,363301380,11940,11940,11940,11940,0
20250401,180800,363301380,11940,11940,11940,11940,0
20250401,180700,363301380,11940,11940,11940,11940,0
20250401,180600,363301380,11940,11940,11940,11940,0
20250401,180500,363301380,11940,11940,11940,11940,0
20250401,180400,363301380,11940,11940,11940,11940,0
20250401,180300,363301380,11940,11940,11940,11940,0
20250401,180200,363301380,11940,11940,11940,11940,0
20250401,180100,363301380,11940,11940,11940,11940,0
20250401,180000,363301380,11940,11940,11940,11940,0
20250401,175900,363301380,11940,11940,11940,11940,0
20250401,175800,363301380,11940,11940,11940,11940,0
20250401,175700,363301380,11940,11940,11940,11940,0
20250401,175600,363301380,11940,11940,11940,11940,0
20250401,175500,363301380,11940,11940,11940,11940,0
20250401,175400,363301380,11940,11940,11940,11940,0
20250401,175300,363301380,11940,11940,11940,11940,0
20250401,175200,363301380,11940,11940,11940,11940,389
20250401,175100,363301380,11940,11940,11940,11940,0
20250401,175000,363301380,11940,11940,11940,11940,0
20250401,174900,363301380,11940,11940,11940,11940,0
20250401,174800,363301380,11940,11940,11940,11940,0
20250401,174700,363301380,11940,11940,11940,11940,0
20250401,174600,363301380,11940,11940,11940,11940,0
20250401,174500,363301380,11940,11940,11940,11940,0
20250401,174400,363301380,11940,11940,11940,11940,0
20250401,174300,363301380,11940,11940,11940,11940,0
20250401,174200,363301380,11940,11940,11940,11940,0
20250401,174100,363301380,11940,11940,11940,11940,0
20250401,174000,363301380,11940,11940,11940,11940,0
20250401,173900,363301380,11940,11940,11940,11940,0
20250401,173800,363301380,11940,11940,11940,11940,0
20250401,173700,363301380,11940,11940,11940,11940,0
20250401,173600,363301380,11940,11940,11940,11940,0
20250401,173500,363301380,11940,11940,11940,11940,0
20250401,173400,363301380,11940,11940,11940,11940,0
20250401,173300,363301380,11940,11940,11940,11940,0
20250401,173200,363301380,11940,11940,11940,11940,0
20250401,173100,363301380,11940,11940,11940,11940,0
20250401,173000,363301380,11940,11940,11940,11940,0
20250401,172900,363301380,11940,11940,11940,11940,0
20250401,172800,363301380,11940,11940,11940,11940,0
20250401,172700,363301380,11940,11940,11940,11940,0
20250401,172600,363301380,11940,11940,11940,11940,0
20250401,172500,363301380,11940,11940,11940,11940,0
20250401,172400,363301380,11940,11940,11940,11940,0
20250401,172300,363301380,11940,11940,11940,11940,0
20250401,172200,363301380,11940,11940,11940,11940,389
20250401,172100,363301380,11940,11940,11940,11940,0
20250401,172000,363301380,11940,11940,11940,11940,0
20250401,171900,363301380,11940,11940,11940,11940,0
20250401,171800,363301380,11940,11940,11940,11940,0
20250401,171700,363301380,11940,11940,11940,11940,0
20250401,171600,363301380,11940,11940,11940,11940,0
20250401,171500,363301380,11940,11940,11940,11940,0
20250401,171400,363301380,11940,11940,11940,11940,0
20250401,171300,363301380,11940,11940,11940,11940,0
20250401,171200,363301380,11940,11940,11940,11940,0
20250401,171100,363301380,11940,11940,11940,11940,0
20250401,171000,363301380,11940,11940,11940,11940,0
20250401,170900,363301380,11940,11940,11940,11940,0
20250401,170800,363301380,11940,11940,11940,11940,0
20250401,170700,363301380,11940,11940,11940,11940,0
20250401,170600,363301380,11940,11940,11940,11940,0
20250401,170500,363301380,11940,11940,11940,11940,0
20250401,170400,363301380,11940,11940,11940,11940,0
20250401,170300,363301380,11940,11940,11940,11940,0
20250401,170200,363301380,11940,11940,11940,11940,0
20250401,170100,363301380,11940,11940,11940,11940,0
20250401,170000,363301380,11940,11940,11940,11940,0
20250401,165900,363301380,11940,11940,11940,11940,0
20250401,165800,363301380,11940,11940,11940,11940,0
20250401,165700,363301380,11940,11940,11940,11940,0
20250401,165600,363301380,11940,11940,11940,11940,0
20250401,165500,363301380,11940,11940,11940,11940,0
20250401,165400,363301380,11940,11940,11940,11940,0
20250401,165300,363301380,11940,11940,11940,11940,0
20250401,165200,363301380,11940,11940,11940,11940,389
20250401,165100,363301380,11940,11940,11940,11940,0
20250401,165000,363301380,11940,11940,11940,11940,0
20250401,164900,363301380,11940,11940,11940,11940,0
20250401,164800,363301380,11940,11940,11940,11940,0
20250401,164700,363301380,11940,11940,11940,11940,0
20250401,164600,363301380,11940,11940,11940,11940,0
20250401,164500,363301380,11940,11940,11940,11940,0
20250401,164400,363301380,11940,11940,11940,11940,0
20250401,164300,363301380,11940,11940,11940,11940,0
20250401,164200,363301380,11940,11940,11940,11940,0
20250401,164100,363301380,11940,11940,11940,11940,0
20250401,164000,363301380,11940,11940,11940,11940,0
20250401,163900,363301380,11940,11940,11940,11940,0
20250401,163800,363301380,11940,11940,11940,11940,0
20250401,163700,363301380,11940,11940,11940,11940,0
20250401,163600,363301380,11940,11940,11940,11940,0
20250401,163500,363301380,11940,11940,11940,11940,0
20250401,163400,363301380,11940,11940,11940,11940,0
20250401,163300,363301380,11940,11940,11940,11940,0
20250401,163200,363301380,11940,11940,11940,11940,0
20250401,163100,363301380,11940,11940,11940,11940,0
20250401,163000,363301380,11940,11940,11940,11940,0
20250401,162900,363301380,11940,11940,11940,11940,0
20250401,162800,363301380,11940,11940,11940,11940,0
20250401,162700,363301380,11940,11940,11940,11940,0
20250401,162600,363301380,11940,11940,11940,11940,0
20250401,162500,363301380,11940,11940,11940,11940,0
20250401,162400,363301380,11940,11940,11940,11940,0
20250401,162300,363301380,11940,11940,11940,11940,0
20250401,162200,363301380,11940,11940,11940,11940,389
20250401,162100,363301380,11940,11940,11940,11940,0
20250401,162000,363301380,11940,11940,11940,11940,0
20250401,161900,363301380,11940,11940,11940,11940,0
20250401,161800,363301380,11940,11940,11940,11940,0
20250401,161700,363301380,11940,11940,11940,11940,0
20250401,161600,363301380,11940,11940,11940,11940,0
20250401,161500,363301380,11940,11940,11940,11940,0
20250401,161400,363301380,11940,11940,11940,11940,0
20250401,161300,363301380,11940,11940,11940,11940,0
20250401,161200,363301380,11940,11940,11940,11940,0
20250401,161100,363301380,11940,11940,11940,11940,0
20250401,161000,363301380,11940,11940,11940,11940,0
20250401,160900,363301380,11940,11940,11940,11940,0
20250401,160800,363301380,11940,11940,11940,11940,0
20250401,160700,363301380,11940,11940,11940,11940,0
20250401,160600,363301380,11940,11940,11940,11940,0
20250401,160500,363301380,11940,11940,11940,11940,0
20250401,160400,363301380,11940,11940,11940,11940,0
20250401,160300,363301380,11940,11940,11940,11940,0
20250401,160200,363301380,11940,11940,11940,11940,0
20250401,160100,363301380,11940,11940,11940,11940,0
20250401,160000,363301380,11940,11940,11940,11940,0
20250401,155900,363301380,11940,11940,11940,11940,0
20250401,155800,363301380,11940,11940,11940,11940,0
20250401,155700,363301380,11940,11940,11940,11940,0
20250401,155600,363301380,11940,11940,11940,11940,0
20250401,155500,363301380,11940,11940,11940,11940,0
20250401,155400,363301380,11940,11940,11940,11940,0
20250401,155300,363301380,11940,11940,11940,11940,0
20250401,155200,363301380,11940,11940,11940,11940,389
20250401,155100,363301380,11940,11940,11940,11940,0
20250401,155000,363301380,11940,11940,11940,11940,0
20250401,154900,363301380,11940,11940,11940,11940,0
20250401,154800,363301380,11940,11940,11940,11940,0
20250401,154700,363301380,11940,11940,11940,11940,0
20250401,154600,363301380,11940,11940,11940,11940,0
20250401,154500,363301380,11940,11940,11940,11940,0
20250401,154400,363301380,11940,11940,11940,11940,0
20250401,154300,363301380,11940,11940,11940,11940,0
20250401,154200,363301380,11940,11940,11940,11940,0
20250401,154100,363301380,11940,11940,11940,11940,0
20250401,154000,363301380,11940,11940,11940,11940,0
20250401,153900,363301380,11940,11940,11940,11940,0
20250401,153800,363301380,11940,11940,11940,11940,0
20250401,153700,363301380,11940,11940,11940,11940,0
20250401,153600,363301380,11940,11940,11940,11940,0
20250401,153500,363301380,11940,11940,11940,11940,0
20250401,153400,363301380,11940,11940,11940,11940,0
20250401,153300,363301380,11940,11940,11940,11940,0
20250401,153200,363301380,11940,11940,11940,11940,0
20250401,153100,363301380,11940,11940,11940,11940,0
20250401,153000,363301380,11940,11940,11940,11940,389
20250401,152900,358656720,11840,11840,11840,11840,0
20250401,152800,358656720,11840,11840,11840,11840,0
20250401,152700,358656720,11840,11840,11840,11840,0
20250401,152600,358656720,11840,11840,11840,11840,0
20250401,152500,358656720,11840,11840,11840,11840,0
20250401,152400,358656720,11840,11840,11840,11840,0
20250401,152300,358656720,11840,11840,11840,11840,0
20250401,152200,358656720,11840,11840,11840,11840,0
20250401,152100,358656720,11840,11840,11840,11840,0
20250401,152000,358656720,11840,11840,11840,11840,0
20250401,151900,358656720,11840,11850,11850,11840,8
20250401,151800,358561980,11910,11910,11910,11910,0
20250401,151700,358561980,11910,11910,11910,11910,0
20250401,151600,358561980,11910,11910,11910,11910,0
20250401,151500,358561980,11910,11900,11920,11840,1511
20250401,151400,340619540,11910,11910,11910,11910,35
20250401,151300,340202690,11930,11930,11930,11930,0
20250401,151200,340202690,11930,11930,11930,11930,0
20250401,151100,340202690,11930,11930,11930,11930,0
20250401,151000,340202690,11930,11930,11930,11930,50
20250401,150900,339606190,11930,11930,11930,11930,5
20250401,150800,339546540,11910,11910,11910,11910,1
20250401,150700,339534630,11910,11910,11910,11910,4
20250401,150600,339486990,11940,11900,11940,11900,47
20250401,150500,338927330,11900,11900,11900,11900,7
20250401,150400,338844030,11900,11900,11900,11900,1
20250401,150300,338832130,11900,11880,11940,11880,274
20250401,150200,335572580,11880,11910,11940,11880,387
20250401,150100,330969850,11920,11910,11940,11900,126
20250401,150000,329469430,11940,11940,11940,11920,44
20250401,145900,328944630,11940,11920,11940,11910,8
20250401,145800,328849250,11930,11930,11930,11930,2
20250401,145700,328825390,11920,11920,11940,11920,31
20250401,145600,328455780,11920,11910,11920,11910,50
20250401,145500,327860260,11910,11920,11920,11910,3
20250401,145400,327824520,11910,11910,11910,11910,72
20250401,145300,326967000,11910,11910,11910,11910,35
20250401,145200,326550150,11910,11910,11910,11900,13
20250401,145100,326395330,11910,11910,11910,11910,1
20250401,145000,326383420,11910,11910,11910,11910,32
20250401,144900,326002300,11910,11910,11910,11910,5
20250401,144800,325942750,11910,11910,11910,11910,3
20250401,144700,325907020,11910,11900,11910,11900,34
20250401,144600,325502360,11900,11900,11900,11900,2
20250401,144500,325478560,11900,11910,11910,11900,29
20250401,144400,325133450,11910,11910,11920,11910,14
20250401,144300,324966680,11920,11920,11920,11920,1
20250401,144200,324954760,11920,11900,11920,11900,10
20250401,144100,324835680,11900,11910,11910,11890,125
20250401,144000,323348430,11910,11920,11920,11910,72
20250401,143900,322490280,11930,11930,11930,11930,5
20250401,143800,322430630,11930,11910,11930,11910,6
20250401,143700,322359130,11930,11930,11940,11930,37
20250401,143600,321917610,11910,11920,11920,11910,40
20250401,143500,321441200,11920,11920,11920,11920,1
20250401,143400,321429280,11920,11920,11920,11920,30
20250401,143300,321071680,11920,11910,11920,11900,97
20250401,143200,319917110,11910,11910,11910,11900,56
20250401,143100,319250530,11910,11910,11910,11910,29
20250401,143000,318905140,11910,11910,11910,11900,20
20250401,142900,318667090,11900,11900,11900,11900,6
20250401,142800,318595690,11910,11920,11920,11910,24
20250401,142700,318309830,11920,11920,11920,11920,33
20250401,142600,317916470,11910,11930,11930,11910,32
20250401,142500,317535060,11930,11940,11940,11930,3
20250401,142400,317499250,11950,11900,11950,11900,111
20250401,142300,316176710,11900,11920,11930,11900,187
20250401,142200,313949280,11930,11940,11940,11930,9
20250401,142100,313841900,11930,11940,11940,11930,37
20250401,142000,313400190,11940,11940,11940,11930,22
20250401,141900,313137550,11940,11930,11940,11930,12
20250401,141800,312994370,11930,11940,11940,11930,41
20250401,141700,312504920,11930,11930,11930,11920,43
20250401,141600,311992340,11930,11920,11940,11920,8
20250401,141500,311896940,11920,11920,11940,11920,143
20250401,141400,310192100,11930,11930,11930,11930,35
20250401,141300,309774550,11930,11940,11940,11930,41
20250401,141200,309285160,11940,11940,11940,11940,17
20250401,141100,309082180,11930,11920,11930,11910,241
20250401,141000,306207450,11900,11910,11930,11900,110
20250401,140900,304897110,11900,11900,11900,11900,58
20250401,140800,304206910,11900,11900,11900,11890,48
20250401,140700,303635760,11900,11910,11910,11900,18
20250401,140600,303421420,11910,11920,11920,11910,9
20250401,140500,303314200,11910,11910,11920,11910,53
20250401,140400,302682890,11910,11910,11910,11910,13
20250401,140300,302528060,11910,11910,11910,11900,16
20250401,140200,302337550,11910,11910,11910,11910,1
20250401,140100,302325640,11910,11900,11910,11900,16
20250401,140000,302135130,11890,11900,11900,11890,74
20250401,135900,301255260,11880,11880,11880,11880,5
20250401,135800,301195860,11860,11860,11860,11860,0
20250401,135700,301195860,11860,11920,11920,11860,6
20250401,135600,301124640,11920,11920,11920,11850,580
20250401,135500,294234190,11920,11920,11920,11910,48
20250401,135400,293662090,11920,11920,11920,11920,5
20250401,135300,293602490,11910,11910,11910,11910,5
20250401,135200,293542940,11910,11920,11920,11910,40
20250401,135100,293066210,11920,11920,11920,11920,10
20250401,135000,292947010,11920,11920,11920,11920,2
20250401,134900,292923170,11940,11910,11940,11910,99
20250401,134800,291743930,11900,11910,11910,11900,36
20250401,134700,291315230,11910,11910,11920,11910,29
20250401,134600,290969690,11920,11920,11920,11920,2
20250401,134500,290945850,11920,11920,11920,11910,44
20250401,134400,290421440,11920,11920,11920,11920,3
20250401,134300,290385680,11910,11930,11930,11910,42
20250401,134200,289885010,11930,11930,11930,11920,38
20250401,134100,289431720,11930,11930,11930,11930,2
20250401,134000,289407860,11930,11940,11940,11930,9
20250401,133900,289300480,11950,11920,11950,11920,133
20250401,133800,287714670,11910,11920,11920,11910,9
20250401,133700,287607450,11910,11910,11910,11910,5
20250401,133600,287547900,11920,11920,11920,11920,1
20250401,133500,287535980,11920,11920,11920,11910,50
20250401,133400,286940040,11920,11920,11920,11920,10
20250401,133300,286820840,11930,11930,11930,11930,46
20250401,133200,286272060,11940,11940,11940,11930,41
20250401,133100,285782570,11940,11940,11940,11940,10
20250401,133000,285663170,11940,11940,11940,11930,13
20250401,132900,285508010,11940,11930,11950,11930,93
20250401,132800,284397960,11940,11950,11950,11940,9
20250401,132700,284290480,11940,11940,11940,11940,0
20250401,132600,284290480,11940,11960,11970,11940,161
20250401,132500,282366400,11970,11940,11970,11940,137
20250401,132400,280729680,11940,11960,11960,11940,45
20250401,132300,280192000,11960,11960,11960,11960,8
20250401,132200,280096320,11960,11960,11960,11950,33
20250401,132100,279701755,11960,11940,11960,11940,82
20250401,132000,278722485,11930,11940,11940,11930,5
20250401,131900,278662825,11940,11940,11940,11930,66
20250401,131800,277874845,11940,11940,11940,11940,3
20250401,131700,277839025,11930,11940,11940,11930,6
20250401,131600,277767435,11940,11940,11940,11940,3
20250401,131500,277731615,11960,11920,11960,11920,129
20250401,131400,276191015,11920,11920,11920,11910,7
20250401,131300,276107625,11920,11920,11920,11920,37
20250401,131200,275666585,11910,11920,11920,11910,39
20250401,131100,275201915,11920,11920,11920,11920,7
20250401,131000,275118475,11910,11910,11920,11910,13
20250401,130900,274963605,11920,11910,11920,11910,34
20250401,130800,274558375,11920,11940,11940,11920,27
20250401,130700,274236325,11940,11940,11940,11930,21
20250401,130600,273985645,11920,11910,11920,11910,9
20250401,130500,273878425,11920,11940,11940,11920,65
20250401,130400,273103305,11930,11930,11930,11930,10
20250401,130300,272984005,11940,11920,11940,11920,55
20250401,130200,272328005,11920,11920,11920,11910,19
20250401,130100,272101585,11940,11910,11940,11910,88
20250401,130000,271053205,11910,11900,11910,11900,52
20250401,125900,270434065,11910,11920,11920,11910,11
20250401,125800,270303035,11920,11920,11920,11910,34
20250401,125700,269897925,11920,11910,11920,11910,7
20250401,125600,269814535,11910,11930,11930,11910,58
20250401,125500,269123345,11930,11930,11930,11930,1
20250401,125400,269111415,11940,11920,11940,11900,70
20250401,125300,268277415,11940,11920,11940,11910,95
20250401,125200,267145275,11920,11920,11920,11910,11
20250401,125100,267014215,11920,11920,11960,11920,129
20250401,125000,265473985,11910,11910,11910,11910,3
20250401,124900,265438255,11910,11960,11960,11910,68
20250401,124800,264626325,11960,11920,11960,11910,111
20250401,124700,263303415,11920,11920,11960,11920,77
20250401,124600,262384995,11920,11930,11930,11920,30
20250401,124500,262027325,11930,11930,11930,11920,20
20250401,124400,261788905,11920,11950,11960,11920,27
20250401,124300,261466415,11950,11920,11960,11920,24
20250401,124200,261180025,11930,11960,11960,11920,49
20250401,124100,260595135,11960,11940,11960,11940,85
20250401,124000,259579695,11950,11940,11950,11930,53
20250401,123900,258947035,11940,11940,11950,11930,24
20250401,123800,258660635,11950,11930,11950,11930,35
20250401,123700,258242725,11930,11940,11940,11930,54
20250401,123600,257598205,11940,11940,11940,11930,13
20250401,123500,257443035,11930,11940,11940,11930,41
20250401,123400,256953855,11940,11950,11950,11940,56
20250401,123300,256284885,11930,11950,11950,11930,17
20250401,123200,256082055,11960,11930,11960,11930,108
20250401,123100,254793055,11910,11910,11910,11910,5
20250401,123000,254733505,11960,11960,11960,11930,355
20250401,122900,250496245,11960,11910,11960,11910,445
20250401,122800,245183015,11930,11910,11930,11910,34
20250401,122700,244777975,11930,11940,11940,11930,765
20250401,122600,235651205,11940,11940,11940,11930,50
20250401,122500,235054455,11960,11940,11970,11930,293
20250401,122400,231556805,11940,11940,11940,11930,59
20250401,122300,230852565,11940,11940,11940,11930,21
20250401,122200,230601885,11950,11950,11950,11950,16
20250401,122100,230410685,11940,11940,11940,11940,24
20250401,122000,230124125,11940,11940,11940,11930,244
20250401,121900,227212765,11930,11940,11940,11930,15
20250401,121800,227033735,11950,11950,11950,11940,56
20250401,121700,226365005,11950,11940,11950,11940,29
20250401,121600,226018685,11940,11940,11940,11930,44
20250401,121500,225493575,11950,11940,11950,11940,26
20250401,121400,225183075,11940,11960,11960,11940,49
20250401,121300,224597435,11960,11960,11970,11940,167
20250401,121200,222601325,11950,11950,11950,11950,50
20250401,121100,222003825,11940,11940,11940,11940,18
20250401,121000,221788905,11960,11940,11960,11940,80
20250401,120900,220833475,11950,11950,11950,11950,0
20250401,120800,220833475,11950,11960,11960,11940,31
20250401,120700,220463095,11940,11940,11940,11940,39
20250401,120600,219997435,11930,11950,11950,11930,26
20250401,120500,219687145,11950,11930,11950,11910,98
20250401,120400,218517855,11940,11930,11940,11930,36
20250401,120300,218088035,11920,11930,11930,11920,41
20250401,120200,217599305,11940,11930,11940,11930,6
20250401,120100,217527715,11930,11910,11930,11910,57
20250401,120000,216848745,11930,11930,11930,11910,44
20250401,115900,216324155,11930,11930,11930,11930,0
20250401,115800,216324155,11930,11930,11960,11930,33
20250401,115700,215930315,11930,11910,11940,11910,128
20250401,115600,214405105,11930,11930,11930,11920,77
20250401,115500,213487145,11930,11920,11930,11920,60
20250401,115400,212771575,11930,11930,11930,11930,10
20250401,115300,212652275,11940,11950,11950,11920,27
20250401,115200,212330125,11900,11920,11920,11900,35
20250401,115100,211913535,11930,11930,11930,11920,56
20250401,115000,211245555,11930,11930,11940,11930,13
20250401,114900,211090455,11970,11930,11970,11930,237
20250401,114800,208260885,11960,11960,11960,11960,8
20250401,114700,208165205,11900,11900,11910,11900,97
20250401,114600,207010845,11920,11930,11930,11890,41
20250401,114500,206522995,11940,11930,11940,11930,38
20250401,114400,206069505,11940,11940,11950,11940,28
20250401,114300,205735105,11940,11900,11940,11900,271
20250401,114200,202509495,11910,11910,11920,11910,35
20250401,114100,202092595,11920,11900,11920,11900,39
20250401,114000,201628375,11910,11910,11910,11900,13
20250401,113900,201473605,11910,11910,11910,11900,21
20250401,113800,201223675,11920,11890,11920,11890,70
20250401,113700,200390925,11900,11890,11900,11890,37
20250401,113600,199950855,11900,11900,11900,11900,7
20250401,113500,199867555,11920,11910,11920,11870,81
20250401,113400,198904945,11910,11910,11910,11910,0
20250401,113300,198904945,11910,11880,11910,11870,64
20250401,113200,198144825,11890,11900,11900,11890,26
20250401,113100,197835435,11920,11880,11920,11880,128
20250401,113000,196313875,11920,11880,11920,11870,136
20250401,112900,194698395,11880,11890,11890,11880,80
20250401,112800,193747275,11880,11900,11900,11880,77
20250401,112700,192831665,11910,11890,11910,11890,39
20250401,112600,192367735,11890,11890,11890,11890,22
20250401,112500,192106155,11890,11890,11900,11880,95
20250401,112400,190977125,11900,11890,11900,11890,8
20250401,112300,190881985,11900,11910,11910,11890,22
20250401,112200,190620355,11900,11890,11900,11890,82
20250401,112100,189645205,11890,11890,11890,11880,66
20250401,112000,188860645,11890,11900,11900,11890,20
20250401,111900,188622665,11900,11900,11900,11900,70
20250401,111800,187789665,11890,11870,11900,11870,34
20250401,111700,187385385,11890,11870,11890,11870,115
20250401,111600,186020095,11890,11900,11910,11890,59
20250401,111500,185317905,11890,11900,11900,11890,16
20250401,111400,185127565,11900,11900,11900,11900,227
20250401,111300,182426265,11890,11900,11900,11890,72
20250401,111200,181569875,11890,11890,11890,11880,43
20250401,111100,181058865,11890,11860,11890,11860,185
20250401,111000,178860645,11860,11850,11870,11850,42
20250401,110900,178362545,11860,11860,11860,11860,34
20250401,110800,177959305,11850,11830,11860,11830,460
20250401,110700,172509505,11830,11830,11830,11820,21
20250401,110600,172261125,11840,11840,11840,11830,68
20250401,110500,171456665,11830,11820,11830,11820,130
20250401,110400,169919825,11810,11820,11820,11810,9
20250401,110300,169813505,11810,11810,11810,11810,0
20250401,110200,169813505,11810,11810,11820,11810,76
20250401,110100,168915925,11810,11810,11810,11810,2
20250401,110000,168892305,11800,11830,11830,11800,117
20250401,105900,167508905,11820,11800,11820,11800,132
20250401,105800,165949845,11800,11790,11800,11790,72
20250401,105700,165100915,11780,11790,11790,11780,33
20250401,105600,164712095,11790,11780,11790,11780,47
20250401,105500,164158175,11790,11780,11790,11780,24
20250401,105400,163875365,11780,11790,11790,11780,46
20250401,105300,163333205,11790,11790,11790,11790,33
20250401,105200,162944135,11780,11800,11800,11780,58
20250401,105100,162260525,11790,11800,11800,11790,19
20250401,105000,162036505,11800,11790,11800,11790,199
20250401,104900,159688595,11790,11790,11800,11790,40
20250401,104800,159216975,11790,11790,11790,11790,39
20250401,104700,158757165,11780,11770,11780,11770,83
20250401,104600,157779655,11770,11730,11770,11730,132
20250401,104500,156228705,11740,11740,11740,11740,18
20250401,104400,156017385,11740,11730,11740,11720,69
20250401,104300,155207745,11710,11720,11720,11710,36
20250401,104200,154786155,11710,11710,11710,11710,37
20250401,104100,154352885,11710,11690,11710,11690,96
20250401,104000,153229735,11700,11690,11700,11690,53
20250401,103900,152609805,11700,11700,11700,11700,2
20250401,103800,152586405,11710,11710,11710,11700,20
20250401,103700,152352385,11700,11710,11710,11700,7
20250401,103600,152270475,11680,11700,11700,11670,72
20250401,103500,151429455,11700,11700,11700,11700,0
20250401,103400,151429455,11700,11740,11740,11700,127
20250401,103300,149939375,11700,11730,11730,11690,566
20250401,103200,143311895,11720,11720,11720,11720,68
20250401,103100,142514935,11720,11740,11740,11720,17
20250401,103000,142315595,11720,11720,11720,11710,119
20250401,102900,140921095,11730,11740,11740,11730,9
20250401,102800,140815515,11750,11750,11750,11750,2
20250401,102700,140792015,11710,11710,11710,11710,59
20250401,102600,140101125,11690,11700,11700,11690,87
20250401,102500,139084085,11710,11730,11730,11710,30
20250401,102400,138732305,11740,11750,11750,11740,10
20250401,102300,138614825,11710,11730,11730,11710,41
20250401,102200,138134695,11730,11760,11760,11730,42
20250401,102100,137641325,11760,11780,11780,11760,4
20250401,102000,137594235,11780,11770,11780,11750,128
20250401,101900,136088625,11770,11770,11770,11770,115
20250401,101800,134735075,11780,11770,11780,11770,38
20250401,101700,134287795,11740,11750,11760,11740,111
20250401,101600,132984245,11760,11760,11760,11750,14
20250401,101500,132819655,11770,11770,11800,11770,502
20250401,101400,126904635,11770,11740,11780,11740,149
20250401,101300,125154505,11740,11770,11770,11730,225
20250401,101200,122509055,11720,11740,11750,11670,691
20250401,101100,114407375,11740,11670,11740,11670,314
20250401,101000,110731895,11670,11660,11670,11660,14
20250401,100900,110568645,11660,11660,11660,11640,79
20250401,100800,109648295,11650,11650,11650,11640,129
20250401,100700,108145495,11640,11650,11650,11640,43
20250401,100600,107644715,11640,11640,11650,11640,26
20250401,100500,107342055,11650,11650,11650,11640,39
20250401,100400,106887765,11650,11630,11650,11630,118
20250401,100300,105515285,11630,11620,11630,11620,33
20250401,100200,105131725,11630,11630,11640,11630,265
20250401,100100,102049695,11640,11650,11650,11640,55
20250401,100000,101409235,11650,11650,11650,11650,12
20250401,095900,101269435,11650,11640,11650,11640,195
20250401,095800,98997915,11640,11650,11650,11640,52
20250401,095700,98392365,11650,11650,11650,11650,191
20250401,095600,96167215,11650,11650,11660,11640,213
20250401,095500,93687225,11650,11650,11650,11650,125
20250401,095400,92230975,11660,11660,11660,11660,30
20250401,095300,91881175,11660,11690,11690,11660,192
20250401,095200,89641645,11660,11660,11660,11660,22
20250401,095100,89385125,11650,11660,11660,11650,72
20250401,095000,88545845,11660,11690,11690,11660,515
20250401,094900,82536795,11690,11690,11700,11690,35
20250401,094800,82127465,11680,11670,11680,11670,278
20250401,094700,78882175,11660,11660,11660,11660,127
20250401,094600,77401355,11660,11670,11670,11660,24
20250401,094500,77121455,11670,11680,11680,11660,176
20250401,094400,75068275,11680,11670,11680,11670,64
20250401,094300,74321355,11680,11700,11700,11680,335
20250401,094200,70406345,11700,11690,11700,11690,98
20250401,094100,69259925,11690,11690,11690,11680,144
20250401,094000,67576755,11690,11690,11690,11690,75
20250401,093900,66700005,11700,11700,11700,11700,47
20250401,093800,66150105,11700,11710,11710,11700,273
20250401,093700,62955675,11710,11720,11730,11710,54
20250401,093600,62322915,11730,11730,11730,11730,10
20250401,093500,62205615,11720,11730,11730,11710,54
20250401,093400,61572735,11730,11740,11740,11730,45
20250401,093300,61044795,11740,11750,11750,11740,203
20250401,093200,58661555,11750,11770,11770,11750,184
20250401,093100,56498495,11780,11830,11830,11760,1151
20250401,093000,42937795,11830,11810,11840,11800,342
20250401,092900,38897025,11830,11830,11830,11830,0
20250401,092800,38897025,11830,11840,11840,11830,690
20250401,092700,30733035,11840,11860,11860,11840,1035
20250401,092600,18471775,11860,11870,11870,11860,29
20250401,092500,18127645,11890,11890,11890,11890,0
20250401,092400,18127645,11890,11890,11890,11890,0
20250401,092300,18127645,11890,11880,11900,11880,205
20250401,092200,15691170,11880,11890,11890,11880,84
20250401,092100,14692430,11890,11890,11890,11890,1
20250401,092000,14680540,11870,11870,11870,11870,0
20250401,091900,14680540,11870,11870,11870,11870,0
20250401,091800,14680540,11870,11870,11870,11870,19
20250401,091700,14455010,11870,11870,11870,11870,35
20250401,091600,14039560,11880,11880,11880,11880,5
20250401,091500,13980160,11880,11910,11910,11880,171
20250401,091400,11943820,11910,11900,11910,11880,58
20250401,091300,11253770,11900,11900,11900,11900,11
20250401,091200,11122870,11900,11900,11900,11900,0
20250401,091100,11122870,11900,11900,11900,11900,6
20250401,091000,11051470,11920,11920,11920,11920,0
20250401,090900,11051470,11920,11920,11920,11920,0
20250401,090800,11051470,11920,11920,11920,11920,0
20250401,090700,11051470,11920,11920,11920,11920,0
20250401,090600,11051470,11920,11910,11920,11910,98
20250401,090500,9884110,11910,11910,11910,11910,18
20250401,090400,9669730,11910,11910,11910,11910,5
20250401,090300,9610180,11910,11910,11910,11910,0
20250401,090200,9610180,11910,11910,11920,11900,596
20250401,090100,2516810,11990,11990,11990,11990,63
20250401,090000,1761440,12050,11860,12050,11860,148
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185200 363301380 11940 11940 11940 11940 389
3 20250401 185100 363301380 11940 11940 11940 11940 0
4 20250401 185000 363301380 11940 11940 11940 11940 0
5 20250401 184900 363301380 11940 11940 11940 11940 0
6 20250401 184800 363301380 11940 11940 11940 11940 0
7 20250401 184700 363301380 11940 11940 11940 11940 0
8 20250401 184600 363301380 11940 11940 11940 11940 0
9 20250401 184500 363301380 11940 11940 11940 11940 0
10 20250401 184400 363301380 11940 11940 11940 11940 0
11 20250401 184300 363301380 11940 11940 11940 11940 0
12 20250401 184200 363301380 11940 11940 11940 11940 0
13 20250401 184100 363301380 11940 11940 11940 11940 0
14 20250401 184000 363301380 11940 11940 11940 11940 0
15 20250401 183900 363301380 11940 11940 11940 11940 0
16 20250401 183800 363301380 11940 11940 11940 11940 0
17 20250401 183700 363301380 11940 11940 11940 11940 0
18 20250401 183600 363301380 11940 11940 11940 11940 0
19 20250401 183500 363301380 11940 11940 11940 11940 0
20 20250401 183400 363301380 11940 11940 11940 11940 0
21 20250401 183300 363301380 11940 11940 11940 11940 0
22 20250401 183200 363301380 11940 11940 11940 11940 0
23 20250401 183100 363301380 11940 11940 11940 11940 0
24 20250401 183000 363301380 11940 11940 11940 11940 0
25 20250401 182900 363301380 11940 11940 11940 11940 0
26 20250401 182800 363301380 11940 11940 11940 11940 0
27 20250401 182700 363301380 11940 11940 11940 11940 0
28 20250401 182600 363301380 11940 11940 11940 11940 0
29 20250401 182500 363301380 11940 11940 11940 11940 0
30 20250401 182400 363301380 11940 11940 11940 11940 0
31 20250401 182300 363301380 11940 11940 11940 11940 0
32 20250401 182200 363301380 11940 11940 11940 11940 389
33 20250401 182100 363301380 11940 11940 11940 11940 0
34 20250401 182000 363301380 11940 11940 11940 11940 0
35 20250401 181900 363301380 11940 11940 11940 11940 0
36 20250401 181800 363301380 11940 11940 11940 11940 0
37 20250401 181700 363301380 11940 11940 11940 11940 0
38 20250401 181600 363301380 11940 11940 11940 11940 0
39 20250401 181500 363301380 11940 11940 11940 11940 0
40 20250401 181400 363301380 11940 11940 11940 11940 0
41 20250401 181300 363301380 11940 11940 11940 11940 0
42 20250401 181200 363301380 11940 11940 11940 11940 0
43 20250401 181100 363301380 11940 11940 11940 11940 0
44 20250401 181000 363301380 11940 11940 11940 11940 0
45 20250401 180900 363301380 11940 11940 11940 11940 0
46 20250401 180800 363301380 11940 11940 11940 11940 0
47 20250401 180700 363301380 11940 11940 11940 11940 0
48 20250401 180600 363301380 11940 11940 11940 11940 0
49 20250401 180500 363301380 11940 11940 11940 11940 0
50 20250401 180400 363301380 11940 11940 11940 11940 0
51 20250401 180300 363301380 11940 11940 11940 11940 0
52 20250401 180200 363301380 11940 11940 11940 11940 0
53 20250401 180100 363301380 11940 11940 11940 11940 0
54 20250401 180000 363301380 11940 11940 11940 11940 0
55 20250401 175900 363301380 11940 11940 11940 11940 0
56 20250401 175800 363301380 11940 11940 11940 11940 0
57 20250401 175700 363301380 11940 11940 11940 11940 0
58 20250401 175600 363301380 11940 11940 11940 11940 0
59 20250401 175500 363301380 11940 11940 11940 11940 0
60 20250401 175400 363301380 11940 11940 11940 11940 0
61 20250401 175300 363301380 11940 11940 11940 11940 0
62 20250401 175200 363301380 11940 11940 11940 11940 389
63 20250401 175100 363301380 11940 11940 11940 11940 0
64 20250401 175000 363301380 11940 11940 11940 11940 0
65 20250401 174900 363301380 11940 11940 11940 11940 0
66 20250401 174800 363301380 11940 11940 11940 11940 0
67 20250401 174700 363301380 11940 11940 11940 11940 0
68 20250401 174600 363301380 11940 11940 11940 11940 0
69 20250401 174500 363301380 11940 11940 11940 11940 0
70 20250401 174400 363301380 11940 11940 11940 11940 0
71 20250401 174300 363301380 11940 11940 11940 11940 0
72 20250401 174200 363301380 11940 11940 11940 11940 0
73 20250401 174100 363301380 11940 11940 11940 11940 0
74 20250401 174000 363301380 11940 11940 11940 11940 0
75 20250401 173900 363301380 11940 11940 11940 11940 0
76 20250401 173800 363301380 11940 11940 11940 11940 0
77 20250401 173700 363301380 11940 11940 11940 11940 0
78 20250401 173600 363301380 11940 11940 11940 11940 0
79 20250401 173500 363301380 11940 11940 11940 11940 0
80 20250401 173400 363301380 11940 11940 11940 11940 0
81 20250401 173300 363301380 11940 11940 11940 11940 0
82 20250401 173200 363301380 11940 11940 11940 11940 0
83 20250401 173100 363301380 11940 11940 11940 11940 0
84 20250401 173000 363301380 11940 11940 11940 11940 0
85 20250401 172900 363301380 11940 11940 11940 11940 0
86 20250401 172800 363301380 11940 11940 11940 11940 0
87 20250401 172700 363301380 11940 11940 11940 11940 0
88 20250401 172600 363301380 11940 11940 11940 11940 0
89 20250401 172500 363301380 11940 11940 11940 11940 0
90 20250401 172400 363301380 11940 11940 11940 11940 0
91 20250401 172300 363301380 11940 11940 11940 11940 0
92 20250401 172200 363301380 11940 11940 11940 11940 389
93 20250401 172100 363301380 11940 11940 11940 11940 0
94 20250401 172000 363301380 11940 11940 11940 11940 0
95 20250401 171900 363301380 11940 11940 11940 11940 0
96 20250401 171800 363301380 11940 11940 11940 11940 0
97 20250401 171700 363301380 11940 11940 11940 11940 0
98 20250401 171600 363301380 11940 11940 11940 11940 0
99 20250401 171500 363301380 11940 11940 11940 11940 0
100 20250401 171400 363301380 11940 11940 11940 11940 0
101 20250401 171300 363301380 11940 11940 11940 11940 0
102 20250401 171200 363301380 11940 11940 11940 11940 0
103 20250401 171100 363301380 11940 11940 11940 11940 0
104 20250401 171000 363301380 11940 11940 11940 11940 0
105 20250401 170900 363301380 11940 11940 11940 11940 0
106 20250401 170800 363301380 11940 11940 11940 11940 0
107 20250401 170700 363301380 11940 11940 11940 11940 0
108 20250401 170600 363301380 11940 11940 11940 11940 0
109 20250401 170500 363301380 11940 11940 11940 11940 0
110 20250401 170400 363301380 11940 11940 11940 11940 0
111 20250401 170300 363301380 11940 11940 11940 11940 0
112 20250401 170200 363301380 11940 11940 11940 11940 0
113 20250401 170100 363301380 11940 11940 11940 11940 0
114 20250401 170000 363301380 11940 11940 11940 11940 0
115 20250401 165900 363301380 11940 11940 11940 11940 0
116 20250401 165800 363301380 11940 11940 11940 11940 0
117 20250401 165700 363301380 11940 11940 11940 11940 0
118 20250401 165600 363301380 11940 11940 11940 11940 0
119 20250401 165500 363301380 11940 11940 11940 11940 0
120 20250401 165400 363301380 11940 11940 11940 11940 0
121 20250401 165300 363301380 11940 11940 11940 11940 0
122 20250401 165200 363301380 11940 11940 11940 11940 389
123 20250401 165100 363301380 11940 11940 11940 11940 0
124 20250401 165000 363301380 11940 11940 11940 11940 0
125 20250401 164900 363301380 11940 11940 11940 11940 0
126 20250401 164800 363301380 11940 11940 11940 11940 0
127 20250401 164700 363301380 11940 11940 11940 11940 0
128 20250401 164600 363301380 11940 11940 11940 11940 0
129 20250401 164500 363301380 11940 11940 11940 11940 0
130 20250401 164400 363301380 11940 11940 11940 11940 0
131 20250401 164300 363301380 11940 11940 11940 11940 0
132 20250401 164200 363301380 11940 11940 11940 11940 0
133 20250401 164100 363301380 11940 11940 11940 11940 0
134 20250401 164000 363301380 11940 11940 11940 11940 0
135 20250401 163900 363301380 11940 11940 11940 11940 0
136 20250401 163800 363301380 11940 11940 11940 11940 0
137 20250401 163700 363301380 11940 11940 11940 11940 0
138 20250401 163600 363301380 11940 11940 11940 11940 0
139 20250401 163500 363301380 11940 11940 11940 11940 0
140 20250401 163400 363301380 11940 11940 11940 11940 0
141 20250401 163300 363301380 11940 11940 11940 11940 0
142 20250401 163200 363301380 11940 11940 11940 11940 0
143 20250401 163100 363301380 11940 11940 11940 11940 0
144 20250401 163000 363301380 11940 11940 11940 11940 0
145 20250401 162900 363301380 11940 11940 11940 11940 0
146 20250401 162800 363301380 11940 11940 11940 11940 0
147 20250401 162700 363301380 11940 11940 11940 11940 0
148 20250401 162600 363301380 11940 11940 11940 11940 0
149 20250401 162500 363301380 11940 11940 11940 11940 0
150 20250401 162400 363301380 11940 11940 11940 11940 0
151 20250401 162300 363301380 11940 11940 11940 11940 0
152 20250401 162200 363301380 11940 11940 11940 11940 389
153 20250401 162100 363301380 11940 11940 11940 11940 0
154 20250401 162000 363301380 11940 11940 11940 11940 0
155 20250401 161900 363301380 11940 11940 11940 11940 0
156 20250401 161800 363301380 11940 11940 11940 11940 0
157 20250401 161700 363301380 11940 11940 11940 11940 0
158 20250401 161600 363301380 11940 11940 11940 11940 0
159 20250401 161500 363301380 11940 11940 11940 11940 0
160 20250401 161400 363301380 11940 11940 11940 11940 0
161 20250401 161300 363301380 11940 11940 11940 11940 0
162 20250401 161200 363301380 11940 11940 11940 11940 0
163 20250401 161100 363301380 11940 11940 11940 11940 0
164 20250401 161000 363301380 11940 11940 11940 11940 0
165 20250401 160900 363301380 11940 11940 11940 11940 0
166 20250401 160800 363301380 11940 11940 11940 11940 0
167 20250401 160700 363301380 11940 11940 11940 11940 0
168 20250401 160600 363301380 11940 11940 11940 11940 0
169 20250401 160500 363301380 11940 11940 11940 11940 0
170 20250401 160400 363301380 11940 11940 11940 11940 0
171 20250401 160300 363301380 11940 11940 11940 11940 0
172 20250401 160200 363301380 11940 11940 11940 11940 0
173 20250401 160100 363301380 11940 11940 11940 11940 0
174 20250401 160000 363301380 11940 11940 11940 11940 0
175 20250401 155900 363301380 11940 11940 11940 11940 0
176 20250401 155800 363301380 11940 11940 11940 11940 0
177 20250401 155700 363301380 11940 11940 11940 11940 0
178 20250401 155600 363301380 11940 11940 11940 11940 0
179 20250401 155500 363301380 11940 11940 11940 11940 0
180 20250401 155400 363301380 11940 11940 11940 11940 0
181 20250401 155300 363301380 11940 11940 11940 11940 0
182 20250401 155200 363301380 11940 11940 11940 11940 389
183 20250401 155100 363301380 11940 11940 11940 11940 0
184 20250401 155000 363301380 11940 11940 11940 11940 0
185 20250401 154900 363301380 11940 11940 11940 11940 0
186 20250401 154800 363301380 11940 11940 11940 11940 0
187 20250401 154700 363301380 11940 11940 11940 11940 0
188 20250401 154600 363301380 11940 11940 11940 11940 0
189 20250401 154500 363301380 11940 11940 11940 11940 0
190 20250401 154400 363301380 11940 11940 11940 11940 0
191 20250401 154300 363301380 11940 11940 11940 11940 0
192 20250401 154200 363301380 11940 11940 11940 11940 0
193 20250401 154100 363301380 11940 11940 11940 11940 0
194 20250401 154000 363301380 11940 11940 11940 11940 0
195 20250401 153900 363301380 11940 11940 11940 11940 0
196 20250401 153800 363301380 11940 11940 11940 11940 0
197 20250401 153700 363301380 11940 11940 11940 11940 0
198 20250401 153600 363301380 11940 11940 11940 11940 0
199 20250401 153500 363301380 11940 11940 11940 11940 0
200 20250401 153400 363301380 11940 11940 11940 11940 0
201 20250401 153300 363301380 11940 11940 11940 11940 0
202 20250401 153200 363301380 11940 11940 11940 11940 0
203 20250401 153100 363301380 11940 11940 11940 11940 0
204 20250401 153000 363301380 11940 11940 11940 11940 389
205 20250401 152900 358656720 11840 11840 11840 11840 0
206 20250401 152800 358656720 11840 11840 11840 11840 0
207 20250401 152700 358656720 11840 11840 11840 11840 0
208 20250401 152600 358656720 11840 11840 11840 11840 0
209 20250401 152500 358656720 11840 11840 11840 11840 0
210 20250401 152400 358656720 11840 11840 11840 11840 0
211 20250401 152300 358656720 11840 11840 11840 11840 0
212 20250401 152200 358656720 11840 11840 11840 11840 0
213 20250401 152100 358656720 11840 11840 11840 11840 0
214 20250401 152000 358656720 11840 11840 11840 11840 0
215 20250401 151900 358656720 11840 11850 11850 11840 8
216 20250401 151800 358561980 11910 11910 11910 11910 0
217 20250401 151700 358561980 11910 11910 11910 11910 0
218 20250401 151600 358561980 11910 11910 11910 11910 0
219 20250401 151500 358561980 11910 11900 11920 11840 1511
220 20250401 151400 340619540 11910 11910 11910 11910 35
221 20250401 151300 340202690 11930 11930 11930 11930 0
222 20250401 151200 340202690 11930 11930 11930 11930 0
223 20250401 151100 340202690 11930 11930 11930 11930 0
224 20250401 151000 340202690 11930 11930 11930 11930 50
225 20250401 150900 339606190 11930 11930 11930 11930 5
226 20250401 150800 339546540 11910 11910 11910 11910 1
227 20250401 150700 339534630 11910 11910 11910 11910 4
228 20250401 150600 339486990 11940 11900 11940 11900 47
229 20250401 150500 338927330 11900 11900 11900 11900 7
230 20250401 150400 338844030 11900 11900 11900 11900 1
231 20250401 150300 338832130 11900 11880 11940 11880 274
232 20250401 150200 335572580 11880 11910 11940 11880 387
233 20250401 150100 330969850 11920 11910 11940 11900 126
234 20250401 150000 329469430 11940 11940 11940 11920 44
235 20250401 145900 328944630 11940 11920 11940 11910 8
236 20250401 145800 328849250 11930 11930 11930 11930 2
237 20250401 145700 328825390 11920 11920 11940 11920 31
238 20250401 145600 328455780 11920 11910 11920 11910 50
239 20250401 145500 327860260 11910 11920 11920 11910 3
240 20250401 145400 327824520 11910 11910 11910 11910 72
241 20250401 145300 326967000 11910 11910 11910 11910 35
242 20250401 145200 326550150 11910 11910 11910 11900 13
243 20250401 145100 326395330 11910 11910 11910 11910 1
244 20250401 145000 326383420 11910 11910 11910 11910 32
245 20250401 144900 326002300 11910 11910 11910 11910 5
246 20250401 144800 325942750 11910 11910 11910 11910 3
247 20250401 144700 325907020 11910 11900 11910 11900 34
248 20250401 144600 325502360 11900 11900 11900 11900 2
249 20250401 144500 325478560 11900 11910 11910 11900 29
250 20250401 144400 325133450 11910 11910 11920 11910 14
251 20250401 144300 324966680 11920 11920 11920 11920 1
252 20250401 144200 324954760 11920 11900 11920 11900 10
253 20250401 144100 324835680 11900 11910 11910 11890 125
254 20250401 144000 323348430 11910 11920 11920 11910 72
255 20250401 143900 322490280 11930 11930 11930 11930 5
256 20250401 143800 322430630 11930 11910 11930 11910 6
257 20250401 143700 322359130 11930 11930 11940 11930 37
258 20250401 143600 321917610 11910 11920 11920 11910 40
259 20250401 143500 321441200 11920 11920 11920 11920 1
260 20250401 143400 321429280 11920 11920 11920 11920 30
261 20250401 143300 321071680 11920 11910 11920 11900 97
262 20250401 143200 319917110 11910 11910 11910 11900 56
263 20250401 143100 319250530 11910 11910 11910 11910 29
264 20250401 143000 318905140 11910 11910 11910 11900 20
265 20250401 142900 318667090 11900 11900 11900 11900 6
266 20250401 142800 318595690 11910 11920 11920 11910 24
267 20250401 142700 318309830 11920 11920 11920 11920 33
268 20250401 142600 317916470 11910 11930 11930 11910 32
269 20250401 142500 317535060 11930 11940 11940 11930 3
270 20250401 142400 317499250 11950 11900 11950 11900 111
271 20250401 142300 316176710 11900 11920 11930 11900 187
272 20250401 142200 313949280 11930 11940 11940 11930 9
273 20250401 142100 313841900 11930 11940 11940 11930 37
274 20250401 142000 313400190 11940 11940 11940 11930 22
275 20250401 141900 313137550 11940 11930 11940 11930 12
276 20250401 141800 312994370 11930 11940 11940 11930 41
277 20250401 141700 312504920 11930 11930 11930 11920 43
278 20250401 141600 311992340 11930 11920 11940 11920 8
279 20250401 141500 311896940 11920 11920 11940 11920 143
280 20250401 141400 310192100 11930 11930 11930 11930 35
281 20250401 141300 309774550 11930 11940 11940 11930 41
282 20250401 141200 309285160 11940 11940 11940 11940 17
283 20250401 141100 309082180 11930 11920 11930 11910 241
284 20250401 141000 306207450 11900 11910 11930 11900 110
285 20250401 140900 304897110 11900 11900 11900 11900 58
286 20250401 140800 304206910 11900 11900 11900 11890 48
287 20250401 140700 303635760 11900 11910 11910 11900 18
288 20250401 140600 303421420 11910 11920 11920 11910 9
289 20250401 140500 303314200 11910 11910 11920 11910 53
290 20250401 140400 302682890 11910 11910 11910 11910 13
291 20250401 140300 302528060 11910 11910 11910 11900 16
292 20250401 140200 302337550 11910 11910 11910 11910 1
293 20250401 140100 302325640 11910 11900 11910 11900 16
294 20250401 140000 302135130 11890 11900 11900 11890 74
295 20250401 135900 301255260 11880 11880 11880 11880 5
296 20250401 135800 301195860 11860 11860 11860 11860 0
297 20250401 135700 301195860 11860 11920 11920 11860 6
298 20250401 135600 301124640 11920 11920 11920 11850 580
299 20250401 135500 294234190 11920 11920 11920 11910 48
300 20250401 135400 293662090 11920 11920 11920 11920 5
301 20250401 135300 293602490 11910 11910 11910 11910 5
302 20250401 135200 293542940 11910 11920 11920 11910 40
303 20250401 135100 293066210 11920 11920 11920 11920 10
304 20250401 135000 292947010 11920 11920 11920 11920 2
305 20250401 134900 292923170 11940 11910 11940 11910 99
306 20250401 134800 291743930 11900 11910 11910 11900 36
307 20250401 134700 291315230 11910 11910 11920 11910 29
308 20250401 134600 290969690 11920 11920 11920 11920 2
309 20250401 134500 290945850 11920 11920 11920 11910 44
310 20250401 134400 290421440 11920 11920 11920 11920 3
311 20250401 134300 290385680 11910 11930 11930 11910 42
312 20250401 134200 289885010 11930 11930 11930 11920 38
313 20250401 134100 289431720 11930 11930 11930 11930 2
314 20250401 134000 289407860 11930 11940 11940 11930 9
315 20250401 133900 289300480 11950 11920 11950 11920 133
316 20250401 133800 287714670 11910 11920 11920 11910 9
317 20250401 133700 287607450 11910 11910 11910 11910 5
318 20250401 133600 287547900 11920 11920 11920 11920 1
319 20250401 133500 287535980 11920 11920 11920 11910 50
320 20250401 133400 286940040 11920 11920 11920 11920 10
321 20250401 133300 286820840 11930 11930 11930 11930 46
322 20250401 133200 286272060 11940 11940 11940 11930 41
323 20250401 133100 285782570 11940 11940 11940 11940 10
324 20250401 133000 285663170 11940 11940 11940 11930 13
325 20250401 132900 285508010 11940 11930 11950 11930 93
326 20250401 132800 284397960 11940 11950 11950 11940 9
327 20250401 132700 284290480 11940 11940 11940 11940 0
328 20250401 132600 284290480 11940 11960 11970 11940 161
329 20250401 132500 282366400 11970 11940 11970 11940 137
330 20250401 132400 280729680 11940 11960 11960 11940 45
331 20250401 132300 280192000 11960 11960 11960 11960 8
332 20250401 132200 280096320 11960 11960 11960 11950 33
333 20250401 132100 279701755 11960 11940 11960 11940 82
334 20250401 132000 278722485 11930 11940 11940 11930 5
335 20250401 131900 278662825 11940 11940 11940 11930 66
336 20250401 131800 277874845 11940 11940 11940 11940 3
337 20250401 131700 277839025 11930 11940 11940 11930 6
338 20250401 131600 277767435 11940 11940 11940 11940 3
339 20250401 131500 277731615 11960 11920 11960 11920 129
340 20250401 131400 276191015 11920 11920 11920 11910 7
341 20250401 131300 276107625 11920 11920 11920 11920 37
342 20250401 131200 275666585 11910 11920 11920 11910 39
343 20250401 131100 275201915 11920 11920 11920 11920 7
344 20250401 131000 275118475 11910 11910 11920 11910 13
345 20250401 130900 274963605 11920 11910 11920 11910 34
346 20250401 130800 274558375 11920 11940 11940 11920 27
347 20250401 130700 274236325 11940 11940 11940 11930 21
348 20250401 130600 273985645 11920 11910 11920 11910 9
349 20250401 130500 273878425 11920 11940 11940 11920 65
350 20250401 130400 273103305 11930 11930 11930 11930 10
351 20250401 130300 272984005 11940 11920 11940 11920 55
352 20250401 130200 272328005 11920 11920 11920 11910 19
353 20250401 130100 272101585 11940 11910 11940 11910 88
354 20250401 130000 271053205 11910 11900 11910 11900 52
355 20250401 125900 270434065 11910 11920 11920 11910 11
356 20250401 125800 270303035 11920 11920 11920 11910 34
357 20250401 125700 269897925 11920 11910 11920 11910 7
358 20250401 125600 269814535 11910 11930 11930 11910 58
359 20250401 125500 269123345 11930 11930 11930 11930 1
360 20250401 125400 269111415 11940 11920 11940 11900 70
361 20250401 125300 268277415 11940 11920 11940 11910 95
362 20250401 125200 267145275 11920 11920 11920 11910 11
363 20250401 125100 267014215 11920 11920 11960 11920 129
364 20250401 125000 265473985 11910 11910 11910 11910 3
365 20250401 124900 265438255 11910 11960 11960 11910 68
366 20250401 124800 264626325 11960 11920 11960 11910 111
367 20250401 124700 263303415 11920 11920 11960 11920 77
368 20250401 124600 262384995 11920 11930 11930 11920 30
369 20250401 124500 262027325 11930 11930 11930 11920 20
370 20250401 124400 261788905 11920 11950 11960 11920 27
371 20250401 124300 261466415 11950 11920 11960 11920 24
372 20250401 124200 261180025 11930 11960 11960 11920 49
373 20250401 124100 260595135 11960 11940 11960 11940 85
374 20250401 124000 259579695 11950 11940 11950 11930 53
375 20250401 123900 258947035 11940 11940 11950 11930 24
376 20250401 123800 258660635 11950 11930 11950 11930 35
377 20250401 123700 258242725 11930 11940 11940 11930 54
378 20250401 123600 257598205 11940 11940 11940 11930 13
379 20250401 123500 257443035 11930 11940 11940 11930 41
380 20250401 123400 256953855 11940 11950 11950 11940 56
381 20250401 123300 256284885 11930 11950 11950 11930 17
382 20250401 123200 256082055 11960 11930 11960 11930 108
383 20250401 123100 254793055 11910 11910 11910 11910 5
384 20250401 123000 254733505 11960 11960 11960 11930 355
385 20250401 122900 250496245 11960 11910 11960 11910 445
386 20250401 122800 245183015 11930 11910 11930 11910 34
387 20250401 122700 244777975 11930 11940 11940 11930 765
388 20250401 122600 235651205 11940 11940 11940 11930 50
389 20250401 122500 235054455 11960 11940 11970 11930 293
390 20250401 122400 231556805 11940 11940 11940 11930 59
391 20250401 122300 230852565 11940 11940 11940 11930 21
392 20250401 122200 230601885 11950 11950 11950 11950 16
393 20250401 122100 230410685 11940 11940 11940 11940 24
394 20250401 122000 230124125 11940 11940 11940 11930 244
395 20250401 121900 227212765 11930 11940 11940 11930 15
396 20250401 121800 227033735 11950 11950 11950 11940 56
397 20250401 121700 226365005 11950 11940 11950 11940 29
398 20250401 121600 226018685 11940 11940 11940 11930 44
399 20250401 121500 225493575 11950 11940 11950 11940 26
400 20250401 121400 225183075 11940 11960 11960 11940 49
401 20250401 121300 224597435 11960 11960 11970 11940 167
402 20250401 121200 222601325 11950 11950 11950 11950 50
403 20250401 121100 222003825 11940 11940 11940 11940 18
404 20250401 121000 221788905 11960 11940 11960 11940 80
405 20250401 120900 220833475 11950 11950 11950 11950 0
406 20250401 120800 220833475 11950 11960 11960 11940 31
407 20250401 120700 220463095 11940 11940 11940 11940 39
408 20250401 120600 219997435 11930 11950 11950 11930 26
409 20250401 120500 219687145 11950 11930 11950 11910 98
410 20250401 120400 218517855 11940 11930 11940 11930 36
411 20250401 120300 218088035 11920 11930 11930 11920 41
412 20250401 120200 217599305 11940 11930 11940 11930 6
413 20250401 120100 217527715 11930 11910 11930 11910 57
414 20250401 120000 216848745 11930 11930 11930 11910 44
415 20250401 115900 216324155 11930 11930 11930 11930 0
416 20250401 115800 216324155 11930 11930 11960 11930 33
417 20250401 115700 215930315 11930 11910 11940 11910 128
418 20250401 115600 214405105 11930 11930 11930 11920 77
419 20250401 115500 213487145 11930 11920 11930 11920 60
420 20250401 115400 212771575 11930 11930 11930 11930 10
421 20250401 115300 212652275 11940 11950 11950 11920 27
422 20250401 115200 212330125 11900 11920 11920 11900 35
423 20250401 115100 211913535 11930 11930 11930 11920 56
424 20250401 115000 211245555 11930 11930 11940 11930 13
425 20250401 114900 211090455 11970 11930 11970 11930 237
426 20250401 114800 208260885 11960 11960 11960 11960 8
427 20250401 114700 208165205 11900 11900 11910 11900 97
428 20250401 114600 207010845 11920 11930 11930 11890 41
429 20250401 114500 206522995 11940 11930 11940 11930 38
430 20250401 114400 206069505 11940 11940 11950 11940 28
431 20250401 114300 205735105 11940 11900 11940 11900 271
432 20250401 114200 202509495 11910 11910 11920 11910 35
433 20250401 114100 202092595 11920 11900 11920 11900 39
434 20250401 114000 201628375 11910 11910 11910 11900 13
435 20250401 113900 201473605 11910 11910 11910 11900 21
436 20250401 113800 201223675 11920 11890 11920 11890 70
437 20250401 113700 200390925 11900 11890 11900 11890 37
438 20250401 113600 199950855 11900 11900 11900 11900 7
439 20250401 113500 199867555 11920 11910 11920 11870 81
440 20250401 113400 198904945 11910 11910 11910 11910 0
441 20250401 113300 198904945 11910 11880 11910 11870 64
442 20250401 113200 198144825 11890 11900 11900 11890 26
443 20250401 113100 197835435 11920 11880 11920 11880 128
444 20250401 113000 196313875 11920 11880 11920 11870 136
445 20250401 112900 194698395 11880 11890 11890 11880 80
446 20250401 112800 193747275 11880 11900 11900 11880 77
447 20250401 112700 192831665 11910 11890 11910 11890 39
448 20250401 112600 192367735 11890 11890 11890 11890 22
449 20250401 112500 192106155 11890 11890 11900 11880 95
450 20250401 112400 190977125 11900 11890 11900 11890 8
451 20250401 112300 190881985 11900 11910 11910 11890 22
452 20250401 112200 190620355 11900 11890 11900 11890 82
453 20250401 112100 189645205 11890 11890 11890 11880 66
454 20250401 112000 188860645 11890 11900 11900 11890 20
455 20250401 111900 188622665 11900 11900 11900 11900 70
456 20250401 111800 187789665 11890 11870 11900 11870 34
457 20250401 111700 187385385 11890 11870 11890 11870 115
458 20250401 111600 186020095 11890 11900 11910 11890 59
459 20250401 111500 185317905 11890 11900 11900 11890 16
460 20250401 111400 185127565 11900 11900 11900 11900 227
461 20250401 111300 182426265 11890 11900 11900 11890 72
462 20250401 111200 181569875 11890 11890 11890 11880 43
463 20250401 111100 181058865 11890 11860 11890 11860 185
464 20250401 111000 178860645 11860 11850 11870 11850 42
465 20250401 110900 178362545 11860 11860 11860 11860 34
466 20250401 110800 177959305 11850 11830 11860 11830 460
467 20250401 110700 172509505 11830 11830 11830 11820 21
468 20250401 110600 172261125 11840 11840 11840 11830 68
469 20250401 110500 171456665 11830 11820 11830 11820 130
470 20250401 110400 169919825 11810 11820 11820 11810 9
471 20250401 110300 169813505 11810 11810 11810 11810 0
472 20250401 110200 169813505 11810 11810 11820 11810 76
473 20250401 110100 168915925 11810 11810 11810 11810 2
474 20250401 110000 168892305 11800 11830 11830 11800 117
475 20250401 105900 167508905 11820 11800 11820 11800 132
476 20250401 105800 165949845 11800 11790 11800 11790 72
477 20250401 105700 165100915 11780 11790 11790 11780 33
478 20250401 105600 164712095 11790 11780 11790 11780 47
479 20250401 105500 164158175 11790 11780 11790 11780 24
480 20250401 105400 163875365 11780 11790 11790 11780 46
481 20250401 105300 163333205 11790 11790 11790 11790 33
482 20250401 105200 162944135 11780 11800 11800 11780 58
483 20250401 105100 162260525 11790 11800 11800 11790 19
484 20250401 105000 162036505 11800 11790 11800 11790 199
485 20250401 104900 159688595 11790 11790 11800 11790 40
486 20250401 104800 159216975 11790 11790 11790 11790 39
487 20250401 104700 158757165 11780 11770 11780 11770 83
488 20250401 104600 157779655 11770 11730 11770 11730 132
489 20250401 104500 156228705 11740 11740 11740 11740 18
490 20250401 104400 156017385 11740 11730 11740 11720 69
491 20250401 104300 155207745 11710 11720 11720 11710 36
492 20250401 104200 154786155 11710 11710 11710 11710 37
493 20250401 104100 154352885 11710 11690 11710 11690 96
494 20250401 104000 153229735 11700 11690 11700 11690 53
495 20250401 103900 152609805 11700 11700 11700 11700 2
496 20250401 103800 152586405 11710 11710 11710 11700 20
497 20250401 103700 152352385 11700 11710 11710 11700 7
498 20250401 103600 152270475 11680 11700 11700 11670 72
499 20250401 103500 151429455 11700 11700 11700 11700 0
500 20250401 103400 151429455 11700 11740 11740 11700 127
501 20250401 103300 149939375 11700 11730 11730 11690 566
502 20250401 103200 143311895 11720 11720 11720 11720 68
503 20250401 103100 142514935 11720 11740 11740 11720 17
504 20250401 103000 142315595 11720 11720 11720 11710 119
505 20250401 102900 140921095 11730 11740 11740 11730 9
506 20250401 102800 140815515 11750 11750 11750 11750 2
507 20250401 102700 140792015 11710 11710 11710 11710 59
508 20250401 102600 140101125 11690 11700 11700 11690 87
509 20250401 102500 139084085 11710 11730 11730 11710 30
510 20250401 102400 138732305 11740 11750 11750 11740 10
511 20250401 102300 138614825 11710 11730 11730 11710 41
512 20250401 102200 138134695 11730 11760 11760 11730 42
513 20250401 102100 137641325 11760 11780 11780 11760 4
514 20250401 102000 137594235 11780 11770 11780 11750 128
515 20250401 101900 136088625 11770 11770 11770 11770 115
516 20250401 101800 134735075 11780 11770 11780 11770 38
517 20250401 101700 134287795 11740 11750 11760 11740 111
518 20250401 101600 132984245 11760 11760 11760 11750 14
519 20250401 101500 132819655 11770 11770 11800 11770 502
520 20250401 101400 126904635 11770 11740 11780 11740 149
521 20250401 101300 125154505 11740 11770 11770 11730 225
522 20250401 101200 122509055 11720 11740 11750 11670 691
523 20250401 101100 114407375 11740 11670 11740 11670 314
524 20250401 101000 110731895 11670 11660 11670 11660 14
525 20250401 100900 110568645 11660 11660 11660 11640 79
526 20250401 100800 109648295 11650 11650 11650 11640 129
527 20250401 100700 108145495 11640 11650 11650 11640 43
528 20250401 100600 107644715 11640 11640 11650 11640 26
529 20250401 100500 107342055 11650 11650 11650 11640 39
530 20250401 100400 106887765 11650 11630 11650 11630 118
531 20250401 100300 105515285 11630 11620 11630 11620 33
532 20250401 100200 105131725 11630 11630 11640 11630 265
533 20250401 100100 102049695 11640 11650 11650 11640 55
534 20250401 100000 101409235 11650 11650 11650 11650 12
535 20250401 095900 101269435 11650 11640 11650 11640 195
536 20250401 095800 98997915 11640 11650 11650 11640 52
537 20250401 095700 98392365 11650 11650 11650 11650 191
538 20250401 095600 96167215 11650 11650 11660 11640 213
539 20250401 095500 93687225 11650 11650 11650 11650 125
540 20250401 095400 92230975 11660 11660 11660 11660 30
541 20250401 095300 91881175 11660 11690 11690 11660 192
542 20250401 095200 89641645 11660 11660 11660 11660 22
543 20250401 095100 89385125 11650 11660 11660 11650 72
544 20250401 095000 88545845 11660 11690 11690 11660 515
545 20250401 094900 82536795 11690 11690 11700 11690 35
546 20250401 094800 82127465 11680 11670 11680 11670 278
547 20250401 094700 78882175 11660 11660 11660 11660 127
548 20250401 094600 77401355 11660 11670 11670 11660 24
549 20250401 094500 77121455 11670 11680 11680 11660 176
550 20250401 094400 75068275 11680 11670 11680 11670 64
551 20250401 094300 74321355 11680 11700 11700 11680 335
552 20250401 094200 70406345 11700 11690 11700 11690 98
553 20250401 094100 69259925 11690 11690 11690 11680 144
554 20250401 094000 67576755 11690 11690 11690 11690 75
555 20250401 093900 66700005 11700 11700 11700 11700 47
556 20250401 093800 66150105 11700 11710 11710 11700 273
557 20250401 093700 62955675 11710 11720 11730 11710 54
558 20250401 093600 62322915 11730 11730 11730 11730 10
559 20250401 093500 62205615 11720 11730 11730 11710 54
560 20250401 093400 61572735 11730 11740 11740 11730 45
561 20250401 093300 61044795 11740 11750 11750 11740 203
562 20250401 093200 58661555 11750 11770 11770 11750 184
563 20250401 093100 56498495 11780 11830 11830 11760 1151
564 20250401 093000 42937795 11830 11810 11840 11800 342
565 20250401 092900 38897025 11830 11830 11830 11830 0
566 20250401 092800 38897025 11830 11840 11840 11830 690
567 20250401 092700 30733035 11840 11860 11860 11840 1035
568 20250401 092600 18471775 11860 11870 11870 11860 29
569 20250401 092500 18127645 11890 11890 11890 11890 0
570 20250401 092400 18127645 11890 11890 11890 11890 0
571 20250401 092300 18127645 11890 11880 11900 11880 205
572 20250401 092200 15691170 11880 11890 11890 11880 84
573 20250401 092100 14692430 11890 11890 11890 11890 1
574 20250401 092000 14680540 11870 11870 11870 11870 0
575 20250401 091900 14680540 11870 11870 11870 11870 0
576 20250401 091800 14680540 11870 11870 11870 11870 19
577 20250401 091700 14455010 11870 11870 11870 11870 35
578 20250401 091600 14039560 11880 11880 11880 11880 5
579 20250401 091500 13980160 11880 11910 11910 11880 171
580 20250401 091400 11943820 11910 11900 11910 11880 58
581 20250401 091300 11253770 11900 11900 11900 11900 11
582 20250401 091200 11122870 11900 11900 11900 11900 0
583 20250401 091100 11122870 11900 11900 11900 11900 6
584 20250401 091000 11051470 11920 11920 11920 11920 0
585 20250401 090900 11051470 11920 11920 11920 11920 0
586 20250401 090800 11051470 11920 11920 11920 11920 0
587 20250401 090700 11051470 11920 11920 11920 11920 0
588 20250401 090600 11051470 11920 11910 11920 11910 98
589 20250401 090500 9884110 11910 11910 11910 11910 18
590 20250401 090400 9669730 11910 11910 11910 11910 5
591 20250401 090300 9610180 11910 11910 11910 11910 0
592 20250401 090200 9610180 11910 11910 11920 11900 596
593 20250401 090100 2516810 11990 11990 11990 11990 63
594 20250401 090000 1761440 12050 11860 12050 11860 148

1
004430/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,16053,24000000,197772960,295680000000,0.07
20250327,16053,24000000,201465150,301200000000,0.07
20250326,15960,24000000,202851600,305040000000,0.07
20250325,15838,24000000,201142600,304800000000,0.07
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 16053 24000000 197772960 295680000000 0.07
3 20250327 16053 24000000 201465150 301200000000 0.07
4 20250326 15960 24000000 202851600 305040000000 0.07
5 20250325 15838 24000000 201142600 304800000000 0.07