ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
004440/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185200,48101488,3890,3890,3890,3890,69
20250401,185100,48101488,3890,3890,3890,3890,0
20250401,185000,48101488,3890,3890,3890,3890,0
20250401,184900,48101488,3890,3890,3890,3890,0
20250401,184800,48101488,3890,3890,3890,3890,0
20250401,184700,48101488,3890,3890,3890,3890,0
20250401,184600,48101488,3890,3890,3890,3890,0
20250401,184500,48101488,3890,3890,3890,3890,0
20250401,184400,48101488,3890,3890,3890,3890,0
20250401,184300,48101488,3890,3890,3890,3890,0
20250401,184200,48101488,3890,3890,3890,3890,0
20250401,184100,48101488,3890,3890,3890,3890,0
20250401,184000,48101488,3890,3890,3890,3890,0
20250401,183900,48101488,3890,3890,3890,3890,0
20250401,183800,48101488,3890,3890,3890,3890,0
20250401,183700,48101488,3890,3890,3890,3890,0
20250401,183600,48101488,3890,3890,3890,3890,0
20250401,183500,48101488,3890,3890,3890,3890,0
20250401,183400,48101488,3890,3890,3890,3890,0
20250401,183300,48101488,3890,3890,3890,3890,0
20250401,183200,48101488,3890,3890,3890,3890,0
20250401,183100,48101488,3890,3890,3890,3890,0
20250401,183000,48101488,3890,3890,3890,3890,0
20250401,182900,48101488,3890,3890,3890,3890,0
20250401,182800,48101488,3890,3890,3890,3890,0
20250401,182700,48101488,3890,3890,3890,3890,0
20250401,182600,48101488,3890,3890,3890,3890,0
20250401,182500,48101488,3890,3890,3890,3890,0
20250401,182400,48101488,3890,3890,3890,3890,0
20250401,182300,48101488,3890,3890,3890,3890,0
20250401,182200,48101488,3890,3890,3890,3890,69
20250401,182100,48101488,3890,3890,3890,3890,0
20250401,182000,48101488,3890,3890,3890,3890,0
20250401,181900,48101488,3890,3890,3890,3890,0
20250401,181800,48101488,3890,3890,3890,3890,0
20250401,181700,48101488,3890,3890,3890,3890,0
20250401,181600,48101488,3890,3890,3890,3890,0
20250401,181500,48101488,3890,3890,3890,3890,0
20250401,181400,48101488,3890,3890,3890,3890,0
20250401,181300,48101488,3890,3890,3890,3890,0
20250401,181200,48101488,3890,3890,3890,3890,0
20250401,181100,48101488,3890,3890,3890,3890,0
20250401,181000,48101488,3890,3890,3890,3890,0
20250401,180900,48101488,3890,3890,3890,3890,0
20250401,180800,48101488,3890,3890,3890,3890,0
20250401,180700,48101488,3890,3890,3890,3890,0
20250401,180600,48101488,3890,3890,3890,3890,0
20250401,180500,48101488,3890,3890,3890,3890,0
20250401,180400,48101488,3890,3890,3890,3890,0
20250401,180300,48101488,3890,3890,3890,3890,0
20250401,180200,48101488,3890,3890,3890,3890,0
20250401,180100,48101488,3890,3890,3890,3890,0
20250401,180000,48101488,3890,3890,3890,3890,0
20250401,175900,48101488,3890,3890,3890,3890,0
20250401,175800,48101488,3890,3890,3890,3890,0
20250401,175700,48101488,3890,3890,3890,3890,0
20250401,175600,48101488,3890,3890,3890,3890,0
20250401,175500,48101488,3890,3890,3890,3890,0
20250401,175400,48101488,3890,3890,3890,3890,0
20250401,175300,48101488,3890,3890,3890,3890,0
20250401,175200,48101488,3890,3890,3890,3890,69
20250401,175100,48101488,3890,3890,3890,3890,0
20250401,175000,48101488,3890,3890,3890,3890,0
20250401,174900,48101488,3890,3890,3890,3890,0
20250401,174800,48101488,3890,3890,3890,3890,0
20250401,174700,48101488,3890,3890,3890,3890,0
20250401,174600,48101488,3890,3890,3890,3890,0
20250401,174500,48101488,3890,3890,3890,3890,0
20250401,174400,48101488,3890,3890,3890,3890,0
20250401,174300,48101488,3890,3890,3890,3890,0
20250401,174200,48101488,3890,3890,3890,3890,0
20250401,174100,48101488,3890,3890,3890,3890,0
20250401,174000,48101488,3890,3890,3890,3890,0
20250401,173900,48101488,3890,3890,3890,3890,0
20250401,173800,48101488,3890,3890,3890,3890,0
20250401,173700,48101488,3890,3890,3890,3890,0
20250401,173600,48101488,3890,3890,3890,3890,0
20250401,173500,48101488,3890,3890,3890,3890,0
20250401,173400,48101488,3890,3890,3890,3890,0
20250401,173300,48101488,3890,3890,3890,3890,0
20250401,173200,48101488,3890,3890,3890,3890,0
20250401,173100,48101488,3890,3890,3890,3890,0
20250401,173000,48101488,3890,3890,3890,3890,0
20250401,172900,48101488,3890,3890,3890,3890,0
20250401,172800,48101488,3890,3890,3890,3890,0
20250401,172700,48101488,3890,3890,3890,3890,0
20250401,172600,48101488,3890,3890,3890,3890,0
20250401,172500,48101488,3890,3890,3890,3890,0
20250401,172400,48101488,3890,3890,3890,3890,0
20250401,172300,48101488,3890,3890,3890,3890,0
20250401,172200,48101488,3890,3890,3890,3890,69
20250401,172100,48101488,3890,3890,3890,3890,0
20250401,172000,48101488,3890,3890,3890,3890,0
20250401,171900,48101488,3890,3890,3890,3890,0
20250401,171800,48101488,3890,3890,3890,3890,0
20250401,171700,48101488,3890,3890,3890,3890,0
20250401,171600,48101488,3890,3890,3890,3890,0
20250401,171500,48101488,3890,3890,3890,3890,0
20250401,171400,48101488,3890,3890,3890,3890,0
20250401,171300,48101488,3890,3890,3890,3890,0
20250401,171200,48101488,3890,3890,3890,3890,0
20250401,171100,48101488,3890,3890,3890,3890,0
20250401,171000,48101488,3890,3890,3890,3890,0
20250401,170900,48101488,3890,3890,3890,3890,0
20250401,170800,48101488,3890,3890,3890,3890,0
20250401,170700,48101488,3890,3890,3890,3890,0
20250401,170600,48101488,3890,3890,3890,3890,0
20250401,170500,48101488,3890,3890,3890,3890,0
20250401,170400,48101488,3890,3890,3890,3890,0
20250401,170300,48101488,3890,3890,3890,3890,0
20250401,170200,48101488,3890,3890,3890,3890,0
20250401,170100,48101488,3890,3890,3890,3890,0
20250401,170000,48101488,3890,3890,3890,3890,0
20250401,165900,48101488,3890,3890,3890,3890,0
20250401,165800,48101488,3890,3890,3890,3890,0
20250401,165700,48101488,3890,3890,3890,3890,0
20250401,165600,48101488,3890,3890,3890,3890,0
20250401,165500,48101488,3890,3890,3890,3890,0
20250401,165400,48101488,3890,3890,3890,3890,0
20250401,165300,48101488,3890,3890,3890,3890,0
20250401,165200,48101488,3890,3890,3890,3890,69
20250401,165100,48101488,3890,3890,3890,3890,0
20250401,165000,48101488,3890,3890,3890,3890,0
20250401,164900,48101488,3890,3890,3890,3890,0
20250401,164800,48101488,3890,3890,3890,3890,0
20250401,164700,48101488,3890,3890,3890,3890,0
20250401,164600,48101488,3890,3890,3890,3890,0
20250401,164500,48101488,3890,3890,3890,3890,0
20250401,164400,48101488,3890,3890,3890,3890,0
20250401,164300,48101488,3890,3890,3890,3890,0
20250401,164200,48101488,3890,3890,3890,3890,0
20250401,164100,48101488,3890,3890,3890,3890,0
20250401,164000,48101488,3890,3890,3890,3890,0
20250401,163900,48101488,3890,3890,3890,3890,0
20250401,163800,48101488,3890,3890,3890,3890,0
20250401,163700,48101488,3890,3890,3890,3890,0
20250401,163600,48101488,3890,3890,3890,3890,0
20250401,163500,48101488,3890,3890,3890,3890,0
20250401,163400,48101488,3890,3890,3890,3890,0
20250401,163300,48101488,3890,3890,3890,3890,0
20250401,163200,48101488,3890,3890,3890,3890,0
20250401,163100,48101488,3890,3890,3890,3890,0
20250401,163000,48101488,3890,3890,3890,3890,0
20250401,162900,48101488,3890,3890,3890,3890,0
20250401,162800,48101488,3890,3890,3890,3890,0
20250401,162700,48101488,3890,3890,3890,3890,0
20250401,162600,48101488,3890,3890,3890,3890,0
20250401,162500,48101488,3890,3890,3890,3890,0
20250401,162400,48101488,3890,3890,3890,3890,0
20250401,162300,48101488,3890,3890,3890,3890,0
20250401,162200,48101488,3890,3890,3890,3890,69
20250401,162100,48101488,3890,3890,3890,3890,0
20250401,162000,48101488,3890,3890,3890,3890,0
20250401,161900,48101488,3890,3890,3890,3890,0
20250401,161800,48101488,3890,3890,3890,3890,0
20250401,161700,48101488,3890,3890,3890,3890,0
20250401,161600,48101488,3890,3890,3890,3890,0
20250401,161500,48101488,3890,3890,3890,3890,0
20250401,161400,48101488,3890,3890,3890,3890,0
20250401,161300,48101488,3890,3890,3890,3890,0
20250401,161200,48101488,3890,3890,3890,3890,0
20250401,161100,48101488,3890,3890,3890,3890,0
20250401,161000,48101488,3890,3890,3890,3890,0
20250401,160900,48101488,3890,3890,3890,3890,0
20250401,160800,48101488,3890,3890,3890,3890,0
20250401,160700,48101488,3890,3890,3890,3890,0
20250401,160600,48101488,3890,3890,3890,3890,0
20250401,160500,48101488,3890,3890,3890,3890,0
20250401,160400,48101488,3890,3890,3890,3890,0
20250401,160300,48101488,3890,3890,3890,3890,0
20250401,160200,48101488,3890,3890,3890,3890,0
20250401,160100,48101488,3890,3890,3890,3890,0
20250401,160000,48101488,3890,3890,3890,3890,0
20250401,155900,48101488,3890,3890,3890,3890,0
20250401,155800,48101488,3890,3890,3890,3890,0
20250401,155700,48101488,3890,3890,3890,3890,0
20250401,155600,48101488,3890,3890,3890,3890,0
20250401,155500,48101488,3890,3890,3890,3890,0
20250401,155400,48101488,3890,3890,3890,3890,0
20250401,155300,48101488,3890,3890,3890,3890,0
20250401,155200,48101488,3890,3890,3890,3890,69
20250401,155100,48101488,3890,3890,3890,3890,0
20250401,155000,48101488,3890,3890,3890,3890,0
20250401,154900,48101488,3890,3890,3890,3890,0
20250401,154800,48101488,3890,3890,3890,3890,0
20250401,154700,48101488,3890,3890,3890,3890,0
20250401,154600,48101488,3890,3890,3890,3890,0
20250401,154500,48101488,3890,3890,3890,3890,0
20250401,154400,48101488,3890,3890,3890,3890,0
20250401,154300,48101488,3890,3890,3890,3890,0
20250401,154200,48101488,3890,3890,3890,3890,0
20250401,154100,48101488,3890,3890,3890,3890,0
20250401,154000,48101488,3890,3890,3890,3890,0
20250401,153900,48101488,3890,3890,3890,3890,0
20250401,153800,48101488,3890,3890,3890,3890,0
20250401,153700,48101488,3890,3890,3890,3890,0
20250401,153600,48101488,3890,3890,3890,3890,0
20250401,153500,48101488,3890,3890,3890,3890,0
20250401,153400,48101488,3890,3890,3890,3890,0
20250401,153300,48101488,3890,3890,3890,3890,0
20250401,153200,48101488,3890,3890,3890,3890,0
20250401,153100,48101488,3890,3890,3890,3890,0
20250401,153000,48101488,3890,3890,3890,3890,69
20250401,152900,47833078,3890,3890,3890,3890,0
20250401,152800,47833078,3890,3890,3890,3890,0
20250401,152700,47833078,3890,3890,3890,3890,0
20250401,152600,47833078,3890,3890,3890,3890,0
20250401,152500,47833078,3890,3890,3890,3890,0
20250401,152400,47833078,3890,3890,3890,3890,0
20250401,152300,47833078,3890,3890,3890,3890,0
20250401,152200,47833078,3890,3890,3890,3890,0
20250401,152100,47833078,3890,3890,3890,3890,0
20250401,152000,47833078,3890,3890,3890,3890,0
20250401,151900,47833078,3890,3875,3890,3875,24
20250401,151800,47739808,3875,3875,3875,3875,6
20250401,151700,47716558,3885,3885,3885,3885,18
20250401,151600,47646628,3885,3885,3885,3885,0
20250401,151500,47646628,3885,3885,3885,3885,0
20250401,151400,47646628,3885,3885,3885,3885,0
20250401,151300,47646628,3885,3885,3885,3885,160
20250401,151200,47025028,3890,3890,3890,3890,17
20250401,151100,46958898,3890,3890,3890,3890,0
20250401,151000,46958898,3890,3890,3890,3890,10
20250401,150900,46919998,3890,3890,3890,3890,0
20250401,150800,46919998,3890,3890,3890,3890,0
20250401,150700,46919998,3890,3890,3890,3890,0
20250401,150600,46919998,3890,3890,3890,3890,0
20250401,150500,46919998,3890,3890,3890,3890,0
20250401,150400,46919998,3890,3890,3890,3890,0
20250401,150300,46919998,3890,3890,3890,3890,0
20250401,150200,46919998,3890,3890,3890,3890,5
20250401,150100,46900548,3890,3890,3890,3890,0
20250401,150000,46900548,3890,3890,3890,3890,13
20250401,145900,46849978,3890,3890,3890,3890,0
20250401,145800,46849978,3890,3890,3890,3890,47
20250401,145700,46667148,3890,3890,3890,3890,0
20250401,145600,46667148,3890,3890,3890,3890,0
20250401,145500,46667148,3890,3890,3890,3890,0
20250401,145400,46667148,3890,3890,3890,3890,0
20250401,145300,46667148,3890,3890,3890,3890,0
20250401,145200,46667148,3890,3890,3890,3890,0
20250401,145100,46667148,3890,3890,3890,3890,0
20250401,145000,46667148,3890,3890,3890,3890,0
20250401,144900,46667148,3890,3890,3890,3890,0
20250401,144800,46667148,3890,3890,3890,3890,0
20250401,144700,46667148,3890,3890,3890,3890,0
20250401,144600,46667148,3890,3890,3890,3890,0
20250401,144500,46667148,3890,3890,3890,3890,0
20250401,144400,46667148,3890,3890,3890,3890,0
20250401,144300,46667148,3890,3890,3890,3890,0
20250401,144200,46667148,3890,3880,3890,3880,302
20250401,144100,45493038,3880,3880,3880,3880,0
20250401,144000,45493038,3880,3880,3880,3880,104
20250401,143900,45089518,3880,3880,3880,3880,0
20250401,143800,45089518,3880,3880,3880,3880,0
20250401,143700,45089518,3880,3880,3880,3880,2
20250401,143600,45081758,3880,3875,3880,3875,8
20250401,143500,45050733,3875,3875,3875,3875,1
20250401,143400,45046858,3875,3875,3875,3875,0
20250401,143300,45046858,3875,3875,3875,3875,46
20250401,143200,44868608,3880,3880,3880,3880,0
20250401,143100,44868608,3880,3880,3880,3880,14
20250401,143000,44814288,3880,3880,3880,3880,1
20250401,142900,44810408,3880,3880,3880,3880,0
20250401,142800,44810408,3880,3880,3880,3880,10
20250401,142700,44771608,3880,3880,3880,3880,7
20250401,142600,44744448,3885,3885,3885,3885,0
20250401,142500,44744448,3885,3885,3885,3885,3
20250401,142400,44732793,3885,3885,3885,3885,0
20250401,142300,44732793,3885,3885,3885,3885,4
20250401,142200,44717253,3885,3885,3885,3885,0
20250401,142100,44717253,3885,3885,3885,3885,19
20250401,142000,44643438,3860,3860,3860,3860,0
20250401,141900,44643438,3860,3860,3860,3860,0
20250401,141800,44643438,3860,3860,3860,3860,0
20250401,141700,44643438,3860,3860,3860,3860,0
20250401,141600,44643438,3860,3860,3860,3860,0
20250401,141500,44643438,3860,3860,3860,3860,1
20250401,141400,44639578,3870,3870,3870,3870,0
20250401,141300,44639578,3870,3870,3870,3870,0
20250401,141200,44639578,3870,3870,3870,3870,0
20250401,141100,44639578,3870,3870,3870,3870,0
20250401,141000,44639578,3870,3870,3870,3870,0
20250401,140900,44639578,3870,3870,3870,3870,0
20250401,140800,44639578,3870,3870,3870,3870,0
20250401,140700,44639578,3870,3870,3870,3870,0
20250401,140600,44639578,3870,3870,3870,3870,0
20250401,140500,44639578,3870,3870,3870,3870,0
20250401,140400,44639578,3870,3870,3870,3870,0
20250401,140300,44639578,3870,3870,3870,3870,0
20250401,140200,44639578,3870,3870,3870,3870,0
20250401,140100,44639578,3870,3870,3870,3870,0
20250401,140000,44639578,3870,3870,3870,3870,0
20250401,135900,44639578,3870,3870,3870,3870,0
20250401,135800,44639578,3870,3870,3870,3870,0
20250401,135700,44639578,3870,3870,3870,3870,0
20250401,135600,44639578,3870,3870,3870,3870,0
20250401,135500,44639578,3870,3870,3870,3870,0
20250401,135400,44639578,3870,3870,3870,3870,0
20250401,135300,44639578,3870,3870,3870,3870,68
20250401,135200,44376418,3855,3855,3855,3855,0
20250401,135100,44376418,3855,3855,3855,3855,0
20250401,135000,44376418,3855,3855,3855,3855,0
20250401,134900,44376418,3855,3855,3855,3855,0
20250401,134800,44376418,3855,3855,3855,3855,0
20250401,134700,44376418,3855,3855,3855,3855,0
20250401,134600,44376418,3855,3855,3855,3855,0
20250401,134500,44376418,3855,3855,3855,3855,0
20250401,134400,44376418,3855,3862,3862,3855,103
20250401,134300,43979283,3870,3870,3870,3870,0
20250401,134200,43979283,3870,3870,3870,3870,0
20250401,134100,43979283,3870,3870,3870,3870,0
20250401,134000,43979283,3870,3875,3875,3870,180
20250401,133900,43281978,3815,3895,3900,3815,4392
20250401,133800,26491668,3900,3900,3900,3900,0
20250401,133700,26491668,3900,3900,3900,3900,0
20250401,133600,26491668,3900,3900,3900,3900,0
20250401,133500,26491668,3900,3900,3900,3900,1
20250401,133400,26487768,3900,3900,3900,3900,0
20250401,133300,26487768,3900,3900,3900,3900,0
20250401,133200,26487768,3900,3900,3900,3900,0
20250401,133100,26487768,3900,3920,3920,3900,19
20250401,133000,26413448,3920,3920,3920,3920,0
20250401,132900,26413448,3920,3920,3920,3920,0
20250401,132800,26413448,3920,3890,3920,3890,745
20250401,132700,23514083,3915,3915,3915,3915,0
20250401,132600,23514083,3915,3915,3915,3915,0
20250401,132500,23514083,3915,3915,3915,3915,0
20250401,132400,23514083,3915,3915,3915,3915,0
20250401,132300,23514083,3915,3915,3915,3915,0
20250401,132200,23514083,3915,3915,3915,3915,0
20250401,132100,23514083,3915,3915,3915,3915,0
20250401,132000,23514083,3915,3915,3915,3915,0
20250401,131900,23514083,3915,3915,3915,3915,0
20250401,131800,23514083,3915,3915,3915,3915,0
20250401,131700,23514083,3915,3915,3915,3915,0
20250401,131600,23514083,3915,3915,3915,3915,0
20250401,131500,23514083,3915,3915,3915,3915,0
20250401,131400,23514083,3915,3915,3915,3915,0
20250401,131300,23514083,3915,3915,3915,3915,0
20250401,131200,23514083,3915,3915,3915,3915,0
20250401,131100,23514083,3915,3915,3915,3915,0
20250401,131000,23514083,3915,3915,3915,3915,0
20250401,130900,23514083,3915,3915,3915,3915,0
20250401,130800,23514083,3915,3915,3915,3915,0
20250401,130700,23514083,3915,3915,3915,3915,0
20250401,130600,23514083,3915,3915,3915,3915,0
20250401,130500,23514083,3915,3915,3915,3915,0
20250401,130400,23514083,3915,3915,3915,3915,0
20250401,130300,23514083,3915,3915,3915,3915,0
20250401,130200,23514083,3915,3915,3915,3915,0
20250401,130100,23514083,3915,3915,3915,3915,5
20250401,130000,23494508,3895,3895,3895,3895,0
20250401,125900,23494508,3895,3895,3895,3895,0
20250401,125800,23494508,3895,3895,3895,3895,0
20250401,125700,23494508,3895,3895,3895,3895,0
20250401,125600,23494508,3895,3895,3895,3895,75
20250401,125500,23202383,3895,3895,3895,3895,0
20250401,125400,23202383,3895,3895,3895,3895,0
20250401,125300,23202383,3895,3895,3895,3895,0
20250401,125200,23202383,3895,3895,3895,3895,0
20250401,125100,23202383,3895,3895,3895,3895,0
20250401,125000,23202383,3895,3895,3895,3895,0
20250401,124900,23202383,3895,3895,3895,3895,0
20250401,124800,23202383,3895,3895,3895,3895,0
20250401,124700,23202383,3895,3895,3895,3895,0
20250401,124600,23202383,3895,3895,3895,3895,0
20250401,124500,23202383,3895,3895,3895,3895,0
20250401,124400,23202383,3895,3900,3900,3895,10
20250401,124300,23163428,3920,3920,3920,3920,0
20250401,124200,23163428,3920,3920,3920,3920,0
20250401,124100,23163428,3920,3920,3920,3920,0
20250401,124000,23163428,3920,3920,3920,3920,0
20250401,123900,23163428,3920,3920,3920,3920,0
20250401,123800,23163428,3920,3920,3920,3920,0
20250401,123700,23163428,3920,3920,3920,3920,0
20250401,123600,23163428,3920,3920,3920,3920,0
20250401,123500,23163428,3920,3920,3920,3920,0
20250401,123400,23163428,3920,3920,3920,3920,0
20250401,123300,23163428,3920,3920,3920,3920,0
20250401,123200,23163428,3920,3920,3920,3920,0
20250401,123100,23163428,3920,3920,3920,3920,0
20250401,123000,23163428,3920,3920,3920,3920,0
20250401,122900,23163428,3920,3920,3920,3920,67
20250401,122800,22900788,3920,3920,3920,3920,0
20250401,122700,22900788,3920,3920,3920,3920,0
20250401,122600,22900788,3920,3920,3920,3920,0
20250401,122500,22900788,3920,3920,3920,3920,0
20250401,122400,22900788,3920,3920,3920,3920,0
20250401,122300,22900788,3920,3920,3920,3920,1
20250401,122200,22896868,3905,3890,3905,3890,345
20250401,122100,21553513,3890,3890,3890,3890,0
20250401,122000,21553513,3890,3890,3890,3890,0
20250401,121900,21553513,3890,3890,3890,3890,0
20250401,121800,21553513,3890,3890,3890,3890,0
20250401,121700,21553513,3890,3890,3890,3890,0
20250401,121600,21553513,3890,3890,3890,3890,0
20250401,121500,21553513,3890,3890,3890,3890,0
20250401,121400,21553513,3890,3890,3890,3890,97
20250401,121300,21176183,3890,3890,3890,3890,0
20250401,121200,21176183,3890,3890,3890,3890,11
20250401,121100,21133393,3890,3890,3890,3890,0
20250401,121000,21133393,3890,3890,3890,3890,0
20250401,120900,21133393,3890,3890,3890,3890,0
20250401,120800,21133393,3890,3890,3890,3890,0
20250401,120700,21133393,3890,3890,3890,3890,0
20250401,120600,21133393,3890,3890,3890,3890,0
20250401,120500,21133393,3890,3890,3890,3890,1
20250401,120400,21129503,3880,3880,3880,3880,1
20250401,120300,21125623,3885,3885,3885,3885,0
20250401,120200,21125623,3885,3885,3885,3885,0
20250401,120100,21125623,3885,3885,3885,3885,0
20250401,120000,21125623,3885,3885,3885,3885,703
20250401,115900,18394468,3885,3885,3885,3885,0
20250401,115800,18394468,3885,3885,3885,3885,0
20250401,115700,18394468,3885,3885,3885,3885,0
20250401,115600,18394468,3885,3885,3885,3885,0
20250401,115500,18394468,3885,3885,3885,3885,0
20250401,115400,18394468,3885,3885,3885,3885,0
20250401,115300,18394468,3885,3885,3885,3885,0
20250401,115200,18394468,3885,3885,3885,3885,0
20250401,115100,18394468,3885,3885,3885,3885,0
20250401,115000,18394468,3885,3885,3885,3885,469
20250401,114900,16572403,3855,3885,3885,3855,681
20250401,114800,13947058,3885,3880,3885,3880,237
20250401,114700,13027373,3880,3880,3880,3880,0
20250401,114600,13027373,3880,3880,3880,3880,0
20250401,114500,13027373,3880,3880,3880,3880,0
20250401,114400,13027373,3880,3880,3880,3880,0
20250401,114300,13027373,3880,3880,3880,3880,11
20250401,114200,12984693,3880,3880,3880,3880,0
20250401,114100,12984693,3880,3880,3880,3880,0
20250401,114000,12984693,3880,3855,3880,3855,3
20250401,113900,12973078,3880,3855,3880,3855,3
20250401,113800,12961463,3880,3880,3880,3880,0
20250401,113700,12961463,3880,3880,3880,3880,0
20250401,113600,12961463,3880,3880,3880,3880,0
20250401,113500,12961463,3880,3880,3880,3880,0
20250401,113400,12961463,3880,3880,3880,3880,497
20250401,113300,11033103,3880,3880,3880,3880,0
20250401,113200,11033103,3880,3880,3880,3880,0
20250401,113100,11033103,3880,3880,3880,3880,0
20250401,113000,11033103,3880,3880,3880,3880,0
20250401,112900,11033103,3880,3880,3880,3880,0
20250401,112800,11033103,3880,3880,3880,3880,0
20250401,112700,11033103,3880,3880,3880,3880,0
20250401,112600,11033103,3880,3880,3880,3880,33
20250401,112500,10905063,3875,3875,3875,3875,23
20250401,112400,10815938,3845,3845,3845,3845,0
20250401,112300,10815938,3845,3845,3845,3845,312
20250401,112200,9616298,3880,3880,3880,3880,0
20250401,112100,9616298,3880,3880,3880,3880,0
20250401,112000,9616298,3880,3880,3880,3880,0
20250401,111900,9616298,3880,3880,3880,3880,0
20250401,111800,9616298,3880,3880,3880,3880,0
20250401,111700,9616298,3880,3880,3880,3880,0
20250401,111600,9616298,3880,3880,3880,3880,0
20250401,111500,9616298,3880,3880,3880,3880,0
20250401,111400,9616298,3880,3880,3880,3880,0
20250401,111300,9616298,3880,3880,3880,3880,0
20250401,111200,9616298,3880,3880,3880,3880,0
20250401,111100,9616298,3880,3880,3880,3880,0
20250401,111000,9616298,3880,3880,3880,3880,0
20250401,110900,9616298,3880,3875,3882,3875,109
20250401,110800,9193385,3880,3880,3880,3880,0
20250401,110700,9193385,3880,3880,3880,3880,7
20250401,110600,9166225,3885,3885,3885,3885,0
20250401,110500,9166225,3885,3885,3885,3885,0
20250401,110400,9166225,3885,3885,3885,3885,0
20250401,110300,9166225,3885,3885,3885,3885,0
20250401,110200,9166225,3885,3885,3885,3885,0
20250401,110100,9166225,3885,3885,3885,3885,0
20250401,110000,9166225,3885,3885,3885,3885,0
20250401,105900,9166225,3885,3885,3885,3885,0
20250401,105800,9166225,3885,3885,3885,3885,0
20250401,105700,9166225,3885,3885,3885,3885,0
20250401,105600,9166225,3885,3885,3885,3885,0
20250401,105500,9166225,3885,3885,3885,3885,0
20250401,105400,9166225,3885,3885,3885,3885,0
20250401,105300,9166225,3885,3885,3885,3885,0
20250401,105200,9166225,3885,3885,3885,3885,0
20250401,105100,9166225,3885,3885,3885,3885,0
20250401,105000,9166225,3885,3855,3885,3845,28
20250401,104900,9058055,3855,3855,3855,3855,0
20250401,104800,9058055,3855,3855,3855,3855,0
20250401,104700,9058055,3855,3855,3855,3855,0
20250401,104600,9058055,3855,3855,3855,3855,0
20250401,104500,9058055,3855,3855,3855,3855,0
20250401,104400,9058055,3855,3855,3855,3855,0
20250401,104300,9058055,3855,3855,3855,3855,0
20250401,104200,9058055,3855,3855,3855,3855,0
20250401,104100,9058055,3855,3855,3855,3855,0
20250401,104000,9058055,3855,3855,3855,3855,0
20250401,103900,9058055,3855,3855,3855,3855,0
20250401,103800,9058055,3855,3855,3855,3855,0
20250401,103700,9058055,3855,3855,3855,3855,0
20250401,103600,9058055,3855,3855,3855,3855,0
20250401,103500,9058055,3855,3855,3855,3855,0
20250401,103400,9058055,3855,3855,3855,3855,0
20250401,103300,9058055,3855,3855,3855,3855,0
20250401,103200,9058055,3855,3855,3855,3855,0
20250401,103100,9058055,3855,3855,3855,3855,0
20250401,103000,9058055,3855,3855,3855,3855,0
20250401,102900,9058055,3855,3855,3855,3855,0
20250401,102800,9058055,3855,3855,3855,3855,0
20250401,102700,9058055,3855,3855,3855,3855,0
20250401,102600,9058055,3855,3855,3855,3855,0
20250401,102500,9058055,3855,3855,3855,3855,0
20250401,102400,9058055,3855,3855,3855,3855,0
20250401,102300,9058055,3855,3855,3855,3855,0
20250401,102200,9058055,3855,3855,3855,3855,1
20250401,102100,9054200,3855,3855,3855,3855,0
20250401,102000,9054200,3855,3855,3855,3855,0
20250401,101900,9054200,3855,3855,3855,3855,0
20250401,101800,9054200,3855,3855,3855,3855,40
20250401,101700,8900000,3855,3855,3855,3855,0
20250401,101600,8900000,3855,3855,3855,3855,0
20250401,101500,8900000,3855,3855,3855,3855,0
20250401,101400,8900000,3855,3855,3855,3855,0
20250401,101300,8900000,3855,3855,3855,3855,0
20250401,101200,8900000,3855,3855,3855,3855,0
20250401,101100,8900000,3855,3855,3855,3855,0
20250401,101000,8900000,3855,3855,3855,3855,0
20250401,100900,8900000,3855,3855,3855,3855,0
20250401,100800,8900000,3855,3855,3855,3855,0
20250401,100700,8900000,3855,3855,3855,3855,0
20250401,100600,8900000,3855,3855,3855,3855,0
20250401,100500,8900000,3855,3855,3855,3855,0
20250401,100400,8900000,3855,3845,3855,3845,77
20250401,100300,8603430,3855,3855,3855,3855,0
20250401,100200,8603430,3855,3855,3855,3855,0
20250401,100100,8603430,3855,3855,3855,3855,0
20250401,100000,8603430,3855,3855,3855,3855,0
20250401,095900,8603430,3855,3855,3855,3855,0
20250401,095800,8603430,3855,3855,3855,3855,0
20250401,095700,8603430,3855,3855,3855,3855,0
20250401,095600,8603430,3855,3855,3855,3855,5
20250401,095500,8584155,3825,3825,3825,3825,0
20250401,095400,8584155,3825,3825,3825,3825,0
20250401,095300,8584155,3825,3825,3825,3825,0
20250401,095200,8584155,3825,3825,3825,3825,50
20250401,095100,8392905,3850,3850,3850,3850,0
20250401,095000,8392905,3850,3850,3850,3850,0
20250401,094900,8392905,3850,3850,3850,3850,0
20250401,094800,8392905,3850,3850,3850,3850,0
20250401,094700,8392905,3850,3850,3850,3850,0
20250401,094600,8392905,3850,3850,3850,3850,1
20250401,094500,8389055,3855,3855,3855,3855,0
20250401,094400,8389055,3855,3855,3855,3855,0
20250401,094300,8389055,3855,3855,3855,3855,0
20250401,094200,8389055,3855,3855,3855,3855,0
20250401,094100,8389055,3855,3855,3855,3855,1
20250401,094000,8385200,3845,3845,3845,3845,0
20250401,093900,8385200,3845,3845,3845,3845,310
20250401,093800,7193250,3850,3865,3865,3850,50
20250401,093700,7000315,3845,3845,3845,3845,2
20250401,093600,6992625,3870,3870,3870,3870,29
20250401,093500,6880395,3875,3875,3875,3875,10
20250401,093400,6841645,3880,3880,3880,3880,0
20250401,093300,6841645,3880,3880,3880,3880,0
20250401,093200,6841645,3880,3880,3880,3880,0
20250401,093100,6841645,3880,3880,3880,3880,0
20250401,093000,6841645,3880,3880,3880,3880,0
20250401,092900,6841645,3880,3880,3880,3880,0
20250401,092800,6841645,3880,3885,3885,3880,24
20250401,092700,6748460,3885,3885,3885,3885,36
20250401,092600,6608600,3895,3895,3895,3895,0
20250401,092500,6608600,3895,3895,3895,3895,10
20250401,092400,6569650,3900,3900,3900,3900,0
20250401,092300,6569650,3900,3900,3900,3900,20
20250401,092200,6491650,3900,3900,3900,3900,0
20250401,092100,6491650,3900,3895,3900,3895,11
20250401,092000,6448755,3885,3885,3885,3885,0
20250401,091900,6448755,3885,3885,3885,3885,8
20250401,091800,6417675,3870,3870,3870,3870,9
20250401,091700,6382845,3870,3870,3870,3870,0
20250401,091600,6382845,3870,3870,3870,3870,0
20250401,091500,6382845,3870,3870,3870,3870,1
20250401,091400,6378975,3845,3845,3845,3845,0
20250401,091300,6378975,3845,3845,3845,3845,0
20250401,091200,6378975,3845,3845,3845,3845,0
20250401,091100,6378975,3845,3830,3845,3830,149
20250401,091000,5808105,3820,3820,3820,3820,416
20250401,090900,4218985,3790,3790,3790,3790,0
20250401,090800,4218985,3790,3790,3790,3790,0
20250401,090700,4218985,3790,3790,3790,3790,250
20250401,090600,3271485,3790,3820,3820,3790,434
20250401,090500,1615735,3820,3820,3820,3820,23
20250401,090400,1527875,3820,3820,3820,3820,223
20250401,090300,676015,3810,3810,3810,3810,0
20250401,090200,676015,3810,3810,3810,3810,0
20250401,090100,676015,3810,3810,3810,3810,0
20250401,090000,676015,3810,3820,3820,3810,177
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185200 48101488 3890 3890 3890 3890 69
3 20250401 185100 48101488 3890 3890 3890 3890 0
4 20250401 185000 48101488 3890 3890 3890 3890 0
5 20250401 184900 48101488 3890 3890 3890 3890 0
6 20250401 184800 48101488 3890 3890 3890 3890 0
7 20250401 184700 48101488 3890 3890 3890 3890 0
8 20250401 184600 48101488 3890 3890 3890 3890 0
9 20250401 184500 48101488 3890 3890 3890 3890 0
10 20250401 184400 48101488 3890 3890 3890 3890 0
11 20250401 184300 48101488 3890 3890 3890 3890 0
12 20250401 184200 48101488 3890 3890 3890 3890 0
13 20250401 184100 48101488 3890 3890 3890 3890 0
14 20250401 184000 48101488 3890 3890 3890 3890 0
15 20250401 183900 48101488 3890 3890 3890 3890 0
16 20250401 183800 48101488 3890 3890 3890 3890 0
17 20250401 183700 48101488 3890 3890 3890 3890 0
18 20250401 183600 48101488 3890 3890 3890 3890 0
19 20250401 183500 48101488 3890 3890 3890 3890 0
20 20250401 183400 48101488 3890 3890 3890 3890 0
21 20250401 183300 48101488 3890 3890 3890 3890 0
22 20250401 183200 48101488 3890 3890 3890 3890 0
23 20250401 183100 48101488 3890 3890 3890 3890 0
24 20250401 183000 48101488 3890 3890 3890 3890 0
25 20250401 182900 48101488 3890 3890 3890 3890 0
26 20250401 182800 48101488 3890 3890 3890 3890 0
27 20250401 182700 48101488 3890 3890 3890 3890 0
28 20250401 182600 48101488 3890 3890 3890 3890 0
29 20250401 182500 48101488 3890 3890 3890 3890 0
30 20250401 182400 48101488 3890 3890 3890 3890 0
31 20250401 182300 48101488 3890 3890 3890 3890 0
32 20250401 182200 48101488 3890 3890 3890 3890 69
33 20250401 182100 48101488 3890 3890 3890 3890 0
34 20250401 182000 48101488 3890 3890 3890 3890 0
35 20250401 181900 48101488 3890 3890 3890 3890 0
36 20250401 181800 48101488 3890 3890 3890 3890 0
37 20250401 181700 48101488 3890 3890 3890 3890 0
38 20250401 181600 48101488 3890 3890 3890 3890 0
39 20250401 181500 48101488 3890 3890 3890 3890 0
40 20250401 181400 48101488 3890 3890 3890 3890 0
41 20250401 181300 48101488 3890 3890 3890 3890 0
42 20250401 181200 48101488 3890 3890 3890 3890 0
43 20250401 181100 48101488 3890 3890 3890 3890 0
44 20250401 181000 48101488 3890 3890 3890 3890 0
45 20250401 180900 48101488 3890 3890 3890 3890 0
46 20250401 180800 48101488 3890 3890 3890 3890 0
47 20250401 180700 48101488 3890 3890 3890 3890 0
48 20250401 180600 48101488 3890 3890 3890 3890 0
49 20250401 180500 48101488 3890 3890 3890 3890 0
50 20250401 180400 48101488 3890 3890 3890 3890 0
51 20250401 180300 48101488 3890 3890 3890 3890 0
52 20250401 180200 48101488 3890 3890 3890 3890 0
53 20250401 180100 48101488 3890 3890 3890 3890 0
54 20250401 180000 48101488 3890 3890 3890 3890 0
55 20250401 175900 48101488 3890 3890 3890 3890 0
56 20250401 175800 48101488 3890 3890 3890 3890 0
57 20250401 175700 48101488 3890 3890 3890 3890 0
58 20250401 175600 48101488 3890 3890 3890 3890 0
59 20250401 175500 48101488 3890 3890 3890 3890 0
60 20250401 175400 48101488 3890 3890 3890 3890 0
61 20250401 175300 48101488 3890 3890 3890 3890 0
62 20250401 175200 48101488 3890 3890 3890 3890 69
63 20250401 175100 48101488 3890 3890 3890 3890 0
64 20250401 175000 48101488 3890 3890 3890 3890 0
65 20250401 174900 48101488 3890 3890 3890 3890 0
66 20250401 174800 48101488 3890 3890 3890 3890 0
67 20250401 174700 48101488 3890 3890 3890 3890 0
68 20250401 174600 48101488 3890 3890 3890 3890 0
69 20250401 174500 48101488 3890 3890 3890 3890 0
70 20250401 174400 48101488 3890 3890 3890 3890 0
71 20250401 174300 48101488 3890 3890 3890 3890 0
72 20250401 174200 48101488 3890 3890 3890 3890 0
73 20250401 174100 48101488 3890 3890 3890 3890 0
74 20250401 174000 48101488 3890 3890 3890 3890 0
75 20250401 173900 48101488 3890 3890 3890 3890 0
76 20250401 173800 48101488 3890 3890 3890 3890 0
77 20250401 173700 48101488 3890 3890 3890 3890 0
78 20250401 173600 48101488 3890 3890 3890 3890 0
79 20250401 173500 48101488 3890 3890 3890 3890 0
80 20250401 173400 48101488 3890 3890 3890 3890 0
81 20250401 173300 48101488 3890 3890 3890 3890 0
82 20250401 173200 48101488 3890 3890 3890 3890 0
83 20250401 173100 48101488 3890 3890 3890 3890 0
84 20250401 173000 48101488 3890 3890 3890 3890 0
85 20250401 172900 48101488 3890 3890 3890 3890 0
86 20250401 172800 48101488 3890 3890 3890 3890 0
87 20250401 172700 48101488 3890 3890 3890 3890 0
88 20250401 172600 48101488 3890 3890 3890 3890 0
89 20250401 172500 48101488 3890 3890 3890 3890 0
90 20250401 172400 48101488 3890 3890 3890 3890 0
91 20250401 172300 48101488 3890 3890 3890 3890 0
92 20250401 172200 48101488 3890 3890 3890 3890 69
93 20250401 172100 48101488 3890 3890 3890 3890 0
94 20250401 172000 48101488 3890 3890 3890 3890 0
95 20250401 171900 48101488 3890 3890 3890 3890 0
96 20250401 171800 48101488 3890 3890 3890 3890 0
97 20250401 171700 48101488 3890 3890 3890 3890 0
98 20250401 171600 48101488 3890 3890 3890 3890 0
99 20250401 171500 48101488 3890 3890 3890 3890 0
100 20250401 171400 48101488 3890 3890 3890 3890 0
101 20250401 171300 48101488 3890 3890 3890 3890 0
102 20250401 171200 48101488 3890 3890 3890 3890 0
103 20250401 171100 48101488 3890 3890 3890 3890 0
104 20250401 171000 48101488 3890 3890 3890 3890 0
105 20250401 170900 48101488 3890 3890 3890 3890 0
106 20250401 170800 48101488 3890 3890 3890 3890 0
107 20250401 170700 48101488 3890 3890 3890 3890 0
108 20250401 170600 48101488 3890 3890 3890 3890 0
109 20250401 170500 48101488 3890 3890 3890 3890 0
110 20250401 170400 48101488 3890 3890 3890 3890 0
111 20250401 170300 48101488 3890 3890 3890 3890 0
112 20250401 170200 48101488 3890 3890 3890 3890 0
113 20250401 170100 48101488 3890 3890 3890 3890 0
114 20250401 170000 48101488 3890 3890 3890 3890 0
115 20250401 165900 48101488 3890 3890 3890 3890 0
116 20250401 165800 48101488 3890 3890 3890 3890 0
117 20250401 165700 48101488 3890 3890 3890 3890 0
118 20250401 165600 48101488 3890 3890 3890 3890 0
119 20250401 165500 48101488 3890 3890 3890 3890 0
120 20250401 165400 48101488 3890 3890 3890 3890 0
121 20250401 165300 48101488 3890 3890 3890 3890 0
122 20250401 165200 48101488 3890 3890 3890 3890 69
123 20250401 165100 48101488 3890 3890 3890 3890 0
124 20250401 165000 48101488 3890 3890 3890 3890 0
125 20250401 164900 48101488 3890 3890 3890 3890 0
126 20250401 164800 48101488 3890 3890 3890 3890 0
127 20250401 164700 48101488 3890 3890 3890 3890 0
128 20250401 164600 48101488 3890 3890 3890 3890 0
129 20250401 164500 48101488 3890 3890 3890 3890 0
130 20250401 164400 48101488 3890 3890 3890 3890 0
131 20250401 164300 48101488 3890 3890 3890 3890 0
132 20250401 164200 48101488 3890 3890 3890 3890 0
133 20250401 164100 48101488 3890 3890 3890 3890 0
134 20250401 164000 48101488 3890 3890 3890 3890 0
135 20250401 163900 48101488 3890 3890 3890 3890 0
136 20250401 163800 48101488 3890 3890 3890 3890 0
137 20250401 163700 48101488 3890 3890 3890 3890 0
138 20250401 163600 48101488 3890 3890 3890 3890 0
139 20250401 163500 48101488 3890 3890 3890 3890 0
140 20250401 163400 48101488 3890 3890 3890 3890 0
141 20250401 163300 48101488 3890 3890 3890 3890 0
142 20250401 163200 48101488 3890 3890 3890 3890 0
143 20250401 163100 48101488 3890 3890 3890 3890 0
144 20250401 163000 48101488 3890 3890 3890 3890 0
145 20250401 162900 48101488 3890 3890 3890 3890 0
146 20250401 162800 48101488 3890 3890 3890 3890 0
147 20250401 162700 48101488 3890 3890 3890 3890 0
148 20250401 162600 48101488 3890 3890 3890 3890 0
149 20250401 162500 48101488 3890 3890 3890 3890 0
150 20250401 162400 48101488 3890 3890 3890 3890 0
151 20250401 162300 48101488 3890 3890 3890 3890 0
152 20250401 162200 48101488 3890 3890 3890 3890 69
153 20250401 162100 48101488 3890 3890 3890 3890 0
154 20250401 162000 48101488 3890 3890 3890 3890 0
155 20250401 161900 48101488 3890 3890 3890 3890 0
156 20250401 161800 48101488 3890 3890 3890 3890 0
157 20250401 161700 48101488 3890 3890 3890 3890 0
158 20250401 161600 48101488 3890 3890 3890 3890 0
159 20250401 161500 48101488 3890 3890 3890 3890 0
160 20250401 161400 48101488 3890 3890 3890 3890 0
161 20250401 161300 48101488 3890 3890 3890 3890 0
162 20250401 161200 48101488 3890 3890 3890 3890 0
163 20250401 161100 48101488 3890 3890 3890 3890 0
164 20250401 161000 48101488 3890 3890 3890 3890 0
165 20250401 160900 48101488 3890 3890 3890 3890 0
166 20250401 160800 48101488 3890 3890 3890 3890 0
167 20250401 160700 48101488 3890 3890 3890 3890 0
168 20250401 160600 48101488 3890 3890 3890 3890 0
169 20250401 160500 48101488 3890 3890 3890 3890 0
170 20250401 160400 48101488 3890 3890 3890 3890 0
171 20250401 160300 48101488 3890 3890 3890 3890 0
172 20250401 160200 48101488 3890 3890 3890 3890 0
173 20250401 160100 48101488 3890 3890 3890 3890 0
174 20250401 160000 48101488 3890 3890 3890 3890 0
175 20250401 155900 48101488 3890 3890 3890 3890 0
176 20250401 155800 48101488 3890 3890 3890 3890 0
177 20250401 155700 48101488 3890 3890 3890 3890 0
178 20250401 155600 48101488 3890 3890 3890 3890 0
179 20250401 155500 48101488 3890 3890 3890 3890 0
180 20250401 155400 48101488 3890 3890 3890 3890 0
181 20250401 155300 48101488 3890 3890 3890 3890 0
182 20250401 155200 48101488 3890 3890 3890 3890 69
183 20250401 155100 48101488 3890 3890 3890 3890 0
184 20250401 155000 48101488 3890 3890 3890 3890 0
185 20250401 154900 48101488 3890 3890 3890 3890 0
186 20250401 154800 48101488 3890 3890 3890 3890 0
187 20250401 154700 48101488 3890 3890 3890 3890 0
188 20250401 154600 48101488 3890 3890 3890 3890 0
189 20250401 154500 48101488 3890 3890 3890 3890 0
190 20250401 154400 48101488 3890 3890 3890 3890 0
191 20250401 154300 48101488 3890 3890 3890 3890 0
192 20250401 154200 48101488 3890 3890 3890 3890 0
193 20250401 154100 48101488 3890 3890 3890 3890 0
194 20250401 154000 48101488 3890 3890 3890 3890 0
195 20250401 153900 48101488 3890 3890 3890 3890 0
196 20250401 153800 48101488 3890 3890 3890 3890 0
197 20250401 153700 48101488 3890 3890 3890 3890 0
198 20250401 153600 48101488 3890 3890 3890 3890 0
199 20250401 153500 48101488 3890 3890 3890 3890 0
200 20250401 153400 48101488 3890 3890 3890 3890 0
201 20250401 153300 48101488 3890 3890 3890 3890 0
202 20250401 153200 48101488 3890 3890 3890 3890 0
203 20250401 153100 48101488 3890 3890 3890 3890 0
204 20250401 153000 48101488 3890 3890 3890 3890 69
205 20250401 152900 47833078 3890 3890 3890 3890 0
206 20250401 152800 47833078 3890 3890 3890 3890 0
207 20250401 152700 47833078 3890 3890 3890 3890 0
208 20250401 152600 47833078 3890 3890 3890 3890 0
209 20250401 152500 47833078 3890 3890 3890 3890 0
210 20250401 152400 47833078 3890 3890 3890 3890 0
211 20250401 152300 47833078 3890 3890 3890 3890 0
212 20250401 152200 47833078 3890 3890 3890 3890 0
213 20250401 152100 47833078 3890 3890 3890 3890 0
214 20250401 152000 47833078 3890 3890 3890 3890 0
215 20250401 151900 47833078 3890 3875 3890 3875 24
216 20250401 151800 47739808 3875 3875 3875 3875 6
217 20250401 151700 47716558 3885 3885 3885 3885 18
218 20250401 151600 47646628 3885 3885 3885 3885 0
219 20250401 151500 47646628 3885 3885 3885 3885 0
220 20250401 151400 47646628 3885 3885 3885 3885 0
221 20250401 151300 47646628 3885 3885 3885 3885 160
222 20250401 151200 47025028 3890 3890 3890 3890 17
223 20250401 151100 46958898 3890 3890 3890 3890 0
224 20250401 151000 46958898 3890 3890 3890 3890 10
225 20250401 150900 46919998 3890 3890 3890 3890 0
226 20250401 150800 46919998 3890 3890 3890 3890 0
227 20250401 150700 46919998 3890 3890 3890 3890 0
228 20250401 150600 46919998 3890 3890 3890 3890 0
229 20250401 150500 46919998 3890 3890 3890 3890 0
230 20250401 150400 46919998 3890 3890 3890 3890 0
231 20250401 150300 46919998 3890 3890 3890 3890 0
232 20250401 150200 46919998 3890 3890 3890 3890 5
233 20250401 150100 46900548 3890 3890 3890 3890 0
234 20250401 150000 46900548 3890 3890 3890 3890 13
235 20250401 145900 46849978 3890 3890 3890 3890 0
236 20250401 145800 46849978 3890 3890 3890 3890 47
237 20250401 145700 46667148 3890 3890 3890 3890 0
238 20250401 145600 46667148 3890 3890 3890 3890 0
239 20250401 145500 46667148 3890 3890 3890 3890 0
240 20250401 145400 46667148 3890 3890 3890 3890 0
241 20250401 145300 46667148 3890 3890 3890 3890 0
242 20250401 145200 46667148 3890 3890 3890 3890 0
243 20250401 145100 46667148 3890 3890 3890 3890 0
244 20250401 145000 46667148 3890 3890 3890 3890 0
245 20250401 144900 46667148 3890 3890 3890 3890 0
246 20250401 144800 46667148 3890 3890 3890 3890 0
247 20250401 144700 46667148 3890 3890 3890 3890 0
248 20250401 144600 46667148 3890 3890 3890 3890 0
249 20250401 144500 46667148 3890 3890 3890 3890 0
250 20250401 144400 46667148 3890 3890 3890 3890 0
251 20250401 144300 46667148 3890 3890 3890 3890 0
252 20250401 144200 46667148 3890 3880 3890 3880 302
253 20250401 144100 45493038 3880 3880 3880 3880 0
254 20250401 144000 45493038 3880 3880 3880 3880 104
255 20250401 143900 45089518 3880 3880 3880 3880 0
256 20250401 143800 45089518 3880 3880 3880 3880 0
257 20250401 143700 45089518 3880 3880 3880 3880 2
258 20250401 143600 45081758 3880 3875 3880 3875 8
259 20250401 143500 45050733 3875 3875 3875 3875 1
260 20250401 143400 45046858 3875 3875 3875 3875 0
261 20250401 143300 45046858 3875 3875 3875 3875 46
262 20250401 143200 44868608 3880 3880 3880 3880 0
263 20250401 143100 44868608 3880 3880 3880 3880 14
264 20250401 143000 44814288 3880 3880 3880 3880 1
265 20250401 142900 44810408 3880 3880 3880 3880 0
266 20250401 142800 44810408 3880 3880 3880 3880 10
267 20250401 142700 44771608 3880 3880 3880 3880 7
268 20250401 142600 44744448 3885 3885 3885 3885 0
269 20250401 142500 44744448 3885 3885 3885 3885 3
270 20250401 142400 44732793 3885 3885 3885 3885 0
271 20250401 142300 44732793 3885 3885 3885 3885 4
272 20250401 142200 44717253 3885 3885 3885 3885 0
273 20250401 142100 44717253 3885 3885 3885 3885 19
274 20250401 142000 44643438 3860 3860 3860 3860 0
275 20250401 141900 44643438 3860 3860 3860 3860 0
276 20250401 141800 44643438 3860 3860 3860 3860 0
277 20250401 141700 44643438 3860 3860 3860 3860 0
278 20250401 141600 44643438 3860 3860 3860 3860 0
279 20250401 141500 44643438 3860 3860 3860 3860 1
280 20250401 141400 44639578 3870 3870 3870 3870 0
281 20250401 141300 44639578 3870 3870 3870 3870 0
282 20250401 141200 44639578 3870 3870 3870 3870 0
283 20250401 141100 44639578 3870 3870 3870 3870 0
284 20250401 141000 44639578 3870 3870 3870 3870 0
285 20250401 140900 44639578 3870 3870 3870 3870 0
286 20250401 140800 44639578 3870 3870 3870 3870 0
287 20250401 140700 44639578 3870 3870 3870 3870 0
288 20250401 140600 44639578 3870 3870 3870 3870 0
289 20250401 140500 44639578 3870 3870 3870 3870 0
290 20250401 140400 44639578 3870 3870 3870 3870 0
291 20250401 140300 44639578 3870 3870 3870 3870 0
292 20250401 140200 44639578 3870 3870 3870 3870 0
293 20250401 140100 44639578 3870 3870 3870 3870 0
294 20250401 140000 44639578 3870 3870 3870 3870 0
295 20250401 135900 44639578 3870 3870 3870 3870 0
296 20250401 135800 44639578 3870 3870 3870 3870 0
297 20250401 135700 44639578 3870 3870 3870 3870 0
298 20250401 135600 44639578 3870 3870 3870 3870 0
299 20250401 135500 44639578 3870 3870 3870 3870 0
300 20250401 135400 44639578 3870 3870 3870 3870 0
301 20250401 135300 44639578 3870 3870 3870 3870 68
302 20250401 135200 44376418 3855 3855 3855 3855 0
303 20250401 135100 44376418 3855 3855 3855 3855 0
304 20250401 135000 44376418 3855 3855 3855 3855 0
305 20250401 134900 44376418 3855 3855 3855 3855 0
306 20250401 134800 44376418 3855 3855 3855 3855 0
307 20250401 134700 44376418 3855 3855 3855 3855 0
308 20250401 134600 44376418 3855 3855 3855 3855 0
309 20250401 134500 44376418 3855 3855 3855 3855 0
310 20250401 134400 44376418 3855 3862 3862 3855 103
311 20250401 134300 43979283 3870 3870 3870 3870 0
312 20250401 134200 43979283 3870 3870 3870 3870 0
313 20250401 134100 43979283 3870 3870 3870 3870 0
314 20250401 134000 43979283 3870 3875 3875 3870 180
315 20250401 133900 43281978 3815 3895 3900 3815 4392
316 20250401 133800 26491668 3900 3900 3900 3900 0
317 20250401 133700 26491668 3900 3900 3900 3900 0
318 20250401 133600 26491668 3900 3900 3900 3900 0
319 20250401 133500 26491668 3900 3900 3900 3900 1
320 20250401 133400 26487768 3900 3900 3900 3900 0
321 20250401 133300 26487768 3900 3900 3900 3900 0
322 20250401 133200 26487768 3900 3900 3900 3900 0
323 20250401 133100 26487768 3900 3920 3920 3900 19
324 20250401 133000 26413448 3920 3920 3920 3920 0
325 20250401 132900 26413448 3920 3920 3920 3920 0
326 20250401 132800 26413448 3920 3890 3920 3890 745
327 20250401 132700 23514083 3915 3915 3915 3915 0
328 20250401 132600 23514083 3915 3915 3915 3915 0
329 20250401 132500 23514083 3915 3915 3915 3915 0
330 20250401 132400 23514083 3915 3915 3915 3915 0
331 20250401 132300 23514083 3915 3915 3915 3915 0
332 20250401 132200 23514083 3915 3915 3915 3915 0
333 20250401 132100 23514083 3915 3915 3915 3915 0
334 20250401 132000 23514083 3915 3915 3915 3915 0
335 20250401 131900 23514083 3915 3915 3915 3915 0
336 20250401 131800 23514083 3915 3915 3915 3915 0
337 20250401 131700 23514083 3915 3915 3915 3915 0
338 20250401 131600 23514083 3915 3915 3915 3915 0
339 20250401 131500 23514083 3915 3915 3915 3915 0
340 20250401 131400 23514083 3915 3915 3915 3915 0
341 20250401 131300 23514083 3915 3915 3915 3915 0
342 20250401 131200 23514083 3915 3915 3915 3915 0
343 20250401 131100 23514083 3915 3915 3915 3915 0
344 20250401 131000 23514083 3915 3915 3915 3915 0
345 20250401 130900 23514083 3915 3915 3915 3915 0
346 20250401 130800 23514083 3915 3915 3915 3915 0
347 20250401 130700 23514083 3915 3915 3915 3915 0
348 20250401 130600 23514083 3915 3915 3915 3915 0
349 20250401 130500 23514083 3915 3915 3915 3915 0
350 20250401 130400 23514083 3915 3915 3915 3915 0
351 20250401 130300 23514083 3915 3915 3915 3915 0
352 20250401 130200 23514083 3915 3915 3915 3915 0
353 20250401 130100 23514083 3915 3915 3915 3915 5
354 20250401 130000 23494508 3895 3895 3895 3895 0
355 20250401 125900 23494508 3895 3895 3895 3895 0
356 20250401 125800 23494508 3895 3895 3895 3895 0
357 20250401 125700 23494508 3895 3895 3895 3895 0
358 20250401 125600 23494508 3895 3895 3895 3895 75
359 20250401 125500 23202383 3895 3895 3895 3895 0
360 20250401 125400 23202383 3895 3895 3895 3895 0
361 20250401 125300 23202383 3895 3895 3895 3895 0
362 20250401 125200 23202383 3895 3895 3895 3895 0
363 20250401 125100 23202383 3895 3895 3895 3895 0
364 20250401 125000 23202383 3895 3895 3895 3895 0
365 20250401 124900 23202383 3895 3895 3895 3895 0
366 20250401 124800 23202383 3895 3895 3895 3895 0
367 20250401 124700 23202383 3895 3895 3895 3895 0
368 20250401 124600 23202383 3895 3895 3895 3895 0
369 20250401 124500 23202383 3895 3895 3895 3895 0
370 20250401 124400 23202383 3895 3900 3900 3895 10
371 20250401 124300 23163428 3920 3920 3920 3920 0
372 20250401 124200 23163428 3920 3920 3920 3920 0
373 20250401 124100 23163428 3920 3920 3920 3920 0
374 20250401 124000 23163428 3920 3920 3920 3920 0
375 20250401 123900 23163428 3920 3920 3920 3920 0
376 20250401 123800 23163428 3920 3920 3920 3920 0
377 20250401 123700 23163428 3920 3920 3920 3920 0
378 20250401 123600 23163428 3920 3920 3920 3920 0
379 20250401 123500 23163428 3920 3920 3920 3920 0
380 20250401 123400 23163428 3920 3920 3920 3920 0
381 20250401 123300 23163428 3920 3920 3920 3920 0
382 20250401 123200 23163428 3920 3920 3920 3920 0
383 20250401 123100 23163428 3920 3920 3920 3920 0
384 20250401 123000 23163428 3920 3920 3920 3920 0
385 20250401 122900 23163428 3920 3920 3920 3920 67
386 20250401 122800 22900788 3920 3920 3920 3920 0
387 20250401 122700 22900788 3920 3920 3920 3920 0
388 20250401 122600 22900788 3920 3920 3920 3920 0
389 20250401 122500 22900788 3920 3920 3920 3920 0
390 20250401 122400 22900788 3920 3920 3920 3920 0
391 20250401 122300 22900788 3920 3920 3920 3920 1
392 20250401 122200 22896868 3905 3890 3905 3890 345
393 20250401 122100 21553513 3890 3890 3890 3890 0
394 20250401 122000 21553513 3890 3890 3890 3890 0
395 20250401 121900 21553513 3890 3890 3890 3890 0
396 20250401 121800 21553513 3890 3890 3890 3890 0
397 20250401 121700 21553513 3890 3890 3890 3890 0
398 20250401 121600 21553513 3890 3890 3890 3890 0
399 20250401 121500 21553513 3890 3890 3890 3890 0
400 20250401 121400 21553513 3890 3890 3890 3890 97
401 20250401 121300 21176183 3890 3890 3890 3890 0
402 20250401 121200 21176183 3890 3890 3890 3890 11
403 20250401 121100 21133393 3890 3890 3890 3890 0
404 20250401 121000 21133393 3890 3890 3890 3890 0
405 20250401 120900 21133393 3890 3890 3890 3890 0
406 20250401 120800 21133393 3890 3890 3890 3890 0
407 20250401 120700 21133393 3890 3890 3890 3890 0
408 20250401 120600 21133393 3890 3890 3890 3890 0
409 20250401 120500 21133393 3890 3890 3890 3890 1
410 20250401 120400 21129503 3880 3880 3880 3880 1
411 20250401 120300 21125623 3885 3885 3885 3885 0
412 20250401 120200 21125623 3885 3885 3885 3885 0
413 20250401 120100 21125623 3885 3885 3885 3885 0
414 20250401 120000 21125623 3885 3885 3885 3885 703
415 20250401 115900 18394468 3885 3885 3885 3885 0
416 20250401 115800 18394468 3885 3885 3885 3885 0
417 20250401 115700 18394468 3885 3885 3885 3885 0
418 20250401 115600 18394468 3885 3885 3885 3885 0
419 20250401 115500 18394468 3885 3885 3885 3885 0
420 20250401 115400 18394468 3885 3885 3885 3885 0
421 20250401 115300 18394468 3885 3885 3885 3885 0
422 20250401 115200 18394468 3885 3885 3885 3885 0
423 20250401 115100 18394468 3885 3885 3885 3885 0
424 20250401 115000 18394468 3885 3885 3885 3885 469
425 20250401 114900 16572403 3855 3885 3885 3855 681
426 20250401 114800 13947058 3885 3880 3885 3880 237
427 20250401 114700 13027373 3880 3880 3880 3880 0
428 20250401 114600 13027373 3880 3880 3880 3880 0
429 20250401 114500 13027373 3880 3880 3880 3880 0
430 20250401 114400 13027373 3880 3880 3880 3880 0
431 20250401 114300 13027373 3880 3880 3880 3880 11
432 20250401 114200 12984693 3880 3880 3880 3880 0
433 20250401 114100 12984693 3880 3880 3880 3880 0
434 20250401 114000 12984693 3880 3855 3880 3855 3
435 20250401 113900 12973078 3880 3855 3880 3855 3
436 20250401 113800 12961463 3880 3880 3880 3880 0
437 20250401 113700 12961463 3880 3880 3880 3880 0
438 20250401 113600 12961463 3880 3880 3880 3880 0
439 20250401 113500 12961463 3880 3880 3880 3880 0
440 20250401 113400 12961463 3880 3880 3880 3880 497
441 20250401 113300 11033103 3880 3880 3880 3880 0
442 20250401 113200 11033103 3880 3880 3880 3880 0
443 20250401 113100 11033103 3880 3880 3880 3880 0
444 20250401 113000 11033103 3880 3880 3880 3880 0
445 20250401 112900 11033103 3880 3880 3880 3880 0
446 20250401 112800 11033103 3880 3880 3880 3880 0
447 20250401 112700 11033103 3880 3880 3880 3880 0
448 20250401 112600 11033103 3880 3880 3880 3880 33
449 20250401 112500 10905063 3875 3875 3875 3875 23
450 20250401 112400 10815938 3845 3845 3845 3845 0
451 20250401 112300 10815938 3845 3845 3845 3845 312
452 20250401 112200 9616298 3880 3880 3880 3880 0
453 20250401 112100 9616298 3880 3880 3880 3880 0
454 20250401 112000 9616298 3880 3880 3880 3880 0
455 20250401 111900 9616298 3880 3880 3880 3880 0
456 20250401 111800 9616298 3880 3880 3880 3880 0
457 20250401 111700 9616298 3880 3880 3880 3880 0
458 20250401 111600 9616298 3880 3880 3880 3880 0
459 20250401 111500 9616298 3880 3880 3880 3880 0
460 20250401 111400 9616298 3880 3880 3880 3880 0
461 20250401 111300 9616298 3880 3880 3880 3880 0
462 20250401 111200 9616298 3880 3880 3880 3880 0
463 20250401 111100 9616298 3880 3880 3880 3880 0
464 20250401 111000 9616298 3880 3880 3880 3880 0
465 20250401 110900 9616298 3880 3875 3882 3875 109
466 20250401 110800 9193385 3880 3880 3880 3880 0
467 20250401 110700 9193385 3880 3880 3880 3880 7
468 20250401 110600 9166225 3885 3885 3885 3885 0
469 20250401 110500 9166225 3885 3885 3885 3885 0
470 20250401 110400 9166225 3885 3885 3885 3885 0
471 20250401 110300 9166225 3885 3885 3885 3885 0
472 20250401 110200 9166225 3885 3885 3885 3885 0
473 20250401 110100 9166225 3885 3885 3885 3885 0
474 20250401 110000 9166225 3885 3885 3885 3885 0
475 20250401 105900 9166225 3885 3885 3885 3885 0
476 20250401 105800 9166225 3885 3885 3885 3885 0
477 20250401 105700 9166225 3885 3885 3885 3885 0
478 20250401 105600 9166225 3885 3885 3885 3885 0
479 20250401 105500 9166225 3885 3885 3885 3885 0
480 20250401 105400 9166225 3885 3885 3885 3885 0
481 20250401 105300 9166225 3885 3885 3885 3885 0
482 20250401 105200 9166225 3885 3885 3885 3885 0
483 20250401 105100 9166225 3885 3885 3885 3885 0
484 20250401 105000 9166225 3885 3855 3885 3845 28
485 20250401 104900 9058055 3855 3855 3855 3855 0
486 20250401 104800 9058055 3855 3855 3855 3855 0
487 20250401 104700 9058055 3855 3855 3855 3855 0
488 20250401 104600 9058055 3855 3855 3855 3855 0
489 20250401 104500 9058055 3855 3855 3855 3855 0
490 20250401 104400 9058055 3855 3855 3855 3855 0
491 20250401 104300 9058055 3855 3855 3855 3855 0
492 20250401 104200 9058055 3855 3855 3855 3855 0
493 20250401 104100 9058055 3855 3855 3855 3855 0
494 20250401 104000 9058055 3855 3855 3855 3855 0
495 20250401 103900 9058055 3855 3855 3855 3855 0
496 20250401 103800 9058055 3855 3855 3855 3855 0
497 20250401 103700 9058055 3855 3855 3855 3855 0
498 20250401 103600 9058055 3855 3855 3855 3855 0
499 20250401 103500 9058055 3855 3855 3855 3855 0
500 20250401 103400 9058055 3855 3855 3855 3855 0
501 20250401 103300 9058055 3855 3855 3855 3855 0
502 20250401 103200 9058055 3855 3855 3855 3855 0
503 20250401 103100 9058055 3855 3855 3855 3855 0
504 20250401 103000 9058055 3855 3855 3855 3855 0
505 20250401 102900 9058055 3855 3855 3855 3855 0
506 20250401 102800 9058055 3855 3855 3855 3855 0
507 20250401 102700 9058055 3855 3855 3855 3855 0
508 20250401 102600 9058055 3855 3855 3855 3855 0
509 20250401 102500 9058055 3855 3855 3855 3855 0
510 20250401 102400 9058055 3855 3855 3855 3855 0
511 20250401 102300 9058055 3855 3855 3855 3855 0
512 20250401 102200 9058055 3855 3855 3855 3855 1
513 20250401 102100 9054200 3855 3855 3855 3855 0
514 20250401 102000 9054200 3855 3855 3855 3855 0
515 20250401 101900 9054200 3855 3855 3855 3855 0
516 20250401 101800 9054200 3855 3855 3855 3855 40
517 20250401 101700 8900000 3855 3855 3855 3855 0
518 20250401 101600 8900000 3855 3855 3855 3855 0
519 20250401 101500 8900000 3855 3855 3855 3855 0
520 20250401 101400 8900000 3855 3855 3855 3855 0
521 20250401 101300 8900000 3855 3855 3855 3855 0
522 20250401 101200 8900000 3855 3855 3855 3855 0
523 20250401 101100 8900000 3855 3855 3855 3855 0
524 20250401 101000 8900000 3855 3855 3855 3855 0
525 20250401 100900 8900000 3855 3855 3855 3855 0
526 20250401 100800 8900000 3855 3855 3855 3855 0
527 20250401 100700 8900000 3855 3855 3855 3855 0
528 20250401 100600 8900000 3855 3855 3855 3855 0
529 20250401 100500 8900000 3855 3855 3855 3855 0
530 20250401 100400 8900000 3855 3845 3855 3845 77
531 20250401 100300 8603430 3855 3855 3855 3855 0
532 20250401 100200 8603430 3855 3855 3855 3855 0
533 20250401 100100 8603430 3855 3855 3855 3855 0
534 20250401 100000 8603430 3855 3855 3855 3855 0
535 20250401 095900 8603430 3855 3855 3855 3855 0
536 20250401 095800 8603430 3855 3855 3855 3855 0
537 20250401 095700 8603430 3855 3855 3855 3855 0
538 20250401 095600 8603430 3855 3855 3855 3855 5
539 20250401 095500 8584155 3825 3825 3825 3825 0
540 20250401 095400 8584155 3825 3825 3825 3825 0
541 20250401 095300 8584155 3825 3825 3825 3825 0
542 20250401 095200 8584155 3825 3825 3825 3825 50
543 20250401 095100 8392905 3850 3850 3850 3850 0
544 20250401 095000 8392905 3850 3850 3850 3850 0
545 20250401 094900 8392905 3850 3850 3850 3850 0
546 20250401 094800 8392905 3850 3850 3850 3850 0
547 20250401 094700 8392905 3850 3850 3850 3850 0
548 20250401 094600 8392905 3850 3850 3850 3850 1
549 20250401 094500 8389055 3855 3855 3855 3855 0
550 20250401 094400 8389055 3855 3855 3855 3855 0
551 20250401 094300 8389055 3855 3855 3855 3855 0
552 20250401 094200 8389055 3855 3855 3855 3855 0
553 20250401 094100 8389055 3855 3855 3855 3855 1
554 20250401 094000 8385200 3845 3845 3845 3845 0
555 20250401 093900 8385200 3845 3845 3845 3845 310
556 20250401 093800 7193250 3850 3865 3865 3850 50
557 20250401 093700 7000315 3845 3845 3845 3845 2
558 20250401 093600 6992625 3870 3870 3870 3870 29
559 20250401 093500 6880395 3875 3875 3875 3875 10
560 20250401 093400 6841645 3880 3880 3880 3880 0
561 20250401 093300 6841645 3880 3880 3880 3880 0
562 20250401 093200 6841645 3880 3880 3880 3880 0
563 20250401 093100 6841645 3880 3880 3880 3880 0
564 20250401 093000 6841645 3880 3880 3880 3880 0
565 20250401 092900 6841645 3880 3880 3880 3880 0
566 20250401 092800 6841645 3880 3885 3885 3880 24
567 20250401 092700 6748460 3885 3885 3885 3885 36
568 20250401 092600 6608600 3895 3895 3895 3895 0
569 20250401 092500 6608600 3895 3895 3895 3895 10
570 20250401 092400 6569650 3900 3900 3900 3900 0
571 20250401 092300 6569650 3900 3900 3900 3900 20
572 20250401 092200 6491650 3900 3900 3900 3900 0
573 20250401 092100 6491650 3900 3895 3900 3895 11
574 20250401 092000 6448755 3885 3885 3885 3885 0
575 20250401 091900 6448755 3885 3885 3885 3885 8
576 20250401 091800 6417675 3870 3870 3870 3870 9
577 20250401 091700 6382845 3870 3870 3870 3870 0
578 20250401 091600 6382845 3870 3870 3870 3870 0
579 20250401 091500 6382845 3870 3870 3870 3870 1
580 20250401 091400 6378975 3845 3845 3845 3845 0
581 20250401 091300 6378975 3845 3845 3845 3845 0
582 20250401 091200 6378975 3845 3845 3845 3845 0
583 20250401 091100 6378975 3845 3830 3845 3830 149
584 20250401 091000 5808105 3820 3820 3820 3820 416
585 20250401 090900 4218985 3790 3790 3790 3790 0
586 20250401 090800 4218985 3790 3790 3790 3790 0
587 20250401 090700 4218985 3790 3790 3790 3790 250
588 20250401 090600 3271485 3790 3820 3820 3790 434
589 20250401 090500 1615735 3820 3820 3820 3820 23
590 20250401 090400 1527875 3820 3820 3820 3820 223
591 20250401 090300 676015 3810 3810 3810 3810 0
592 20250401 090200 676015 3810 3810 3810 3810 0
593 20250401 090100 676015 3810 3810 3810 3810 0
594 20250401 090000 676015 3810 3820 3820 3810 177

1
004440/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,12731947,0,49463614095,0.00
20250327,0,12731947,0,50609489325,0.00
20250326,0,12731947,0,51500725615,0.00
20250325,0,12731947,0,51309746410,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 12731947 0 49463614095 0.00
3 20250327 0 12731947 0 50609489325 0.00
4 20250326 0 12731947 0 51500725615 0.00
5 20250325 0 12731947 0 51309746410 0.00