ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
004560/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185300,152096835,11740,11740,11740,11740,277
20250401,185200,152096835,11740,11740,11740,11740,0
20250401,185100,152096835,11740,11740,11740,11740,0
20250401,185000,152096835,11740,11740,11740,11740,0
20250401,184900,152096835,11740,11740,11740,11740,0
20250401,184800,152096835,11740,11740,11740,11740,0
20250401,184700,152096835,11740,11740,11740,11740,0
20250401,184600,152096835,11740,11740,11740,11740,0
20250401,184500,152096835,11740,11740,11740,11740,0
20250401,184400,152096835,11740,11740,11740,11740,0
20250401,184300,152096835,11740,11740,11740,11740,0
20250401,184200,152096835,11740,11740,11740,11740,0
20250401,184100,152096835,11740,11740,11740,11740,0
20250401,184000,152096835,11740,11740,11740,11740,0
20250401,183900,152096835,11740,11740,11740,11740,0
20250401,183800,152096835,11740,11740,11740,11740,0
20250401,183700,152096835,11740,11740,11740,11740,0
20250401,183600,152096835,11740,11740,11740,11740,0
20250401,183500,152096835,11740,11740,11740,11740,0
20250401,183400,152096835,11740,11740,11740,11740,0
20250401,183300,152096835,11740,11740,11740,11740,0
20250401,183200,152096835,11740,11740,11740,11740,0
20250401,183100,152096835,11740,11740,11740,11740,0
20250401,183000,152096835,11740,11740,11740,11740,0
20250401,182900,152096835,11740,11740,11740,11740,0
20250401,182800,152096835,11740,11740,11740,11740,0
20250401,182700,152096835,11740,11740,11740,11740,0
20250401,182600,152096835,11740,11740,11740,11740,0
20250401,182500,152096835,11740,11740,11740,11740,0
20250401,182400,152096835,11740,11740,11740,11740,0
20250401,182300,152096835,11740,11740,11740,11740,277
20250401,182200,152096835,11740,11740,11740,11740,0
20250401,182100,152096835,11740,11740,11740,11740,0
20250401,182000,152096835,11740,11740,11740,11740,0
20250401,181900,152096835,11740,11740,11740,11740,0
20250401,181800,152096835,11740,11740,11740,11740,0
20250401,181700,152096835,11740,11740,11740,11740,0
20250401,181600,152096835,11740,11740,11740,11740,0
20250401,181500,152096835,11740,11740,11740,11740,0
20250401,181400,152096835,11740,11740,11740,11740,0
20250401,181300,152096835,11740,11740,11740,11740,0
20250401,181200,152096835,11740,11740,11740,11740,0
20250401,181100,152096835,11740,11740,11740,11740,0
20250401,181000,152096835,11740,11740,11740,11740,0
20250401,180900,152096835,11740,11740,11740,11740,0
20250401,180800,152096835,11740,11740,11740,11740,0
20250401,180700,152096835,11740,11740,11740,11740,0
20250401,180600,152096835,11740,11740,11740,11740,0
20250401,180500,152096835,11740,11740,11740,11740,0
20250401,180400,152096835,11740,11740,11740,11740,0
20250401,180300,152096835,11740,11740,11740,11740,0
20250401,180200,152096835,11740,11740,11740,11740,0
20250401,180100,152096835,11740,11740,11740,11740,0
20250401,180000,152096835,11740,11740,11740,11740,0
20250401,175900,152096835,11740,11740,11740,11740,0
20250401,175800,152096835,11740,11740,11740,11740,0
20250401,175700,152096835,11740,11740,11740,11740,0
20250401,175600,152096835,11740,11740,11740,11740,0
20250401,175500,152096835,11740,11740,11740,11740,0
20250401,175400,152096835,11740,11740,11740,11740,0
20250401,175300,152096835,11740,11740,11740,11740,277
20250401,175200,152096835,11740,11740,11740,11740,0
20250401,175100,152096835,11740,11740,11740,11740,0
20250401,175000,152096835,11740,11740,11740,11740,0
20250401,174900,152096835,11740,11740,11740,11740,0
20250401,174800,152096835,11740,11740,11740,11740,0
20250401,174700,152096835,11740,11740,11740,11740,0
20250401,174600,152096835,11740,11740,11740,11740,0
20250401,174500,152096835,11740,11740,11740,11740,0
20250401,174400,152096835,11740,11740,11740,11740,0
20250401,174300,152096835,11740,11740,11740,11740,0
20250401,174200,152096835,11740,11740,11740,11740,0
20250401,174100,152096835,11740,11740,11740,11740,0
20250401,174000,152096835,11740,11740,11740,11740,0
20250401,173900,152096835,11740,11740,11740,11740,0
20250401,173800,152096835,11740,11740,11740,11740,0
20250401,173700,152096835,11740,11740,11740,11740,0
20250401,173600,152096835,11740,11740,11740,11740,0
20250401,173500,152096835,11740,11740,11740,11740,0
20250401,173400,152096835,11740,11740,11740,11740,0
20250401,173300,152096835,11740,11740,11740,11740,0
20250401,173200,152096835,11740,11740,11740,11740,0
20250401,173100,152096835,11740,11740,11740,11740,0
20250401,173000,152096835,11740,11740,11740,11740,0
20250401,172900,152096835,11740,11740,11740,11740,0
20250401,172800,152096835,11740,11740,11740,11740,0
20250401,172700,152096835,11740,11740,11740,11740,0
20250401,172600,152096835,11740,11740,11740,11740,0
20250401,172500,152096835,11740,11740,11740,11740,0
20250401,172400,152096835,11740,11740,11740,11740,0
20250401,172300,152096835,11740,11740,11740,11740,277
20250401,172200,152096835,11740,11740,11740,11740,0
20250401,172100,152096835,11740,11740,11740,11740,0
20250401,172000,152096835,11740,11740,11740,11740,0
20250401,171900,152096835,11740,11740,11740,11740,0
20250401,171800,152096835,11740,11740,11740,11740,0
20250401,171700,152096835,11740,11740,11740,11740,0
20250401,171600,152096835,11740,11740,11740,11740,0
20250401,171500,152096835,11740,11740,11740,11740,0
20250401,171400,152096835,11740,11740,11740,11740,0
20250401,171300,152096835,11740,11740,11740,11740,0
20250401,171200,152096835,11740,11740,11740,11740,0
20250401,171100,152096835,11740,11740,11740,11740,0
20250401,171000,152096835,11740,11740,11740,11740,0
20250401,170900,152096835,11740,11740,11740,11740,0
20250401,170800,152096835,11740,11740,11740,11740,0
20250401,170700,152096835,11740,11740,11740,11740,0
20250401,170600,152096835,11740,11740,11740,11740,0
20250401,170500,152096835,11740,11740,11740,11740,0
20250401,170400,152096835,11740,11740,11740,11740,0
20250401,170300,152096835,11740,11740,11740,11740,0
20250401,170200,152096835,11740,11740,11740,11740,0
20250401,170100,152096835,11740,11740,11740,11740,0
20250401,170000,152096835,11740,11740,11740,11740,0
20250401,165900,152096835,11740,11740,11740,11740,0
20250401,165800,152096835,11740,11740,11740,11740,0
20250401,165700,152096835,11740,11740,11740,11740,0
20250401,165600,152096835,11740,11740,11740,11740,0
20250401,165500,152096835,11740,11740,11740,11740,0
20250401,165400,152096835,11740,11740,11740,11740,0
20250401,165300,152096835,11740,11740,11740,11740,277
20250401,165200,152096835,11740,11740,11740,11740,0
20250401,165100,152096835,11740,11740,11740,11740,0
20250401,165000,152096835,11740,11740,11740,11740,0
20250401,164900,152096835,11740,11740,11740,11740,0
20250401,164800,152096835,11740,11740,11740,11740,0
20250401,164700,152096835,11740,11740,11740,11740,0
20250401,164600,152096835,11740,11740,11740,11740,0
20250401,164500,152096835,11740,11740,11740,11740,0
20250401,164400,152096835,11740,11740,11740,11740,0
20250401,164300,152096835,11740,11740,11740,11740,0
20250401,164200,152096835,11740,11740,11740,11740,0
20250401,164100,152096835,11740,11740,11740,11740,0
20250401,164000,152096835,11740,11740,11740,11740,0
20250401,163900,152096835,11740,11740,11740,11740,0
20250401,163800,152096835,11740,11740,11740,11740,0
20250401,163700,152096835,11740,11740,11740,11740,0
20250401,163600,152096835,11740,11740,11740,11740,0
20250401,163500,152096835,11740,11740,11740,11740,0
20250401,163400,152096835,11740,11740,11740,11740,0
20250401,163300,152096835,11740,11740,11740,11740,0
20250401,163200,152096835,11740,11740,11740,11740,0
20250401,163100,152096835,11740,11740,11740,11740,0
20250401,163000,152096835,11740,11740,11740,11740,0
20250401,162900,152096835,11740,11740,11740,11740,0
20250401,162800,152096835,11740,11740,11740,11740,0
20250401,162700,152096835,11740,11740,11740,11740,0
20250401,162600,152096835,11740,11740,11740,11740,0
20250401,162500,152096835,11740,11740,11740,11740,0
20250401,162400,152096835,11740,11740,11740,11740,0
20250401,162300,152096835,11740,11740,11740,11740,277
20250401,162200,152096835,11740,11740,11740,11740,0
20250401,162100,152096835,11740,11740,11740,11740,0
20250401,162000,152096835,11740,11740,11740,11740,0
20250401,161900,152096835,11740,11740,11740,11740,0
20250401,161800,152096835,11740,11740,11740,11740,0
20250401,161700,152096835,11740,11740,11740,11740,0
20250401,161600,152096835,11740,11740,11740,11740,0
20250401,161500,152096835,11740,11740,11740,11740,0
20250401,161400,152096835,11740,11740,11740,11740,0
20250401,161300,152096835,11740,11740,11740,11740,0
20250401,161200,152096835,11740,11740,11740,11740,0
20250401,161100,152096835,11740,11740,11740,11740,0
20250401,161000,152096835,11740,11740,11740,11740,0
20250401,160900,152096835,11740,11740,11740,11740,0
20250401,160800,152096835,11740,11740,11740,11740,0
20250401,160700,152096835,11740,11740,11740,11740,0
20250401,160600,152096835,11740,11740,11740,11740,0
20250401,160500,152096835,11740,11740,11740,11740,0
20250401,160400,152096835,11740,11740,11740,11740,0
20250401,160300,152096835,11740,11740,11740,11740,0
20250401,160200,152096835,11740,11740,11740,11740,0
20250401,160100,152096835,11740,11740,11740,11740,0
20250401,160000,152096835,11740,11740,11740,11740,0
20250401,155900,152096835,11740,11740,11740,11740,0
20250401,155800,152096835,11740,11740,11740,11740,0
20250401,155700,152096835,11740,11740,11740,11740,0
20250401,155600,152096835,11740,11740,11740,11740,0
20250401,155500,152096835,11740,11740,11740,11740,0
20250401,155400,152096835,11740,11740,11740,11740,0
20250401,155300,152096835,11740,11740,11740,11740,277
20250401,155200,152096835,11740,11740,11740,11740,0
20250401,155100,152096835,11740,11740,11740,11740,0
20250401,155000,152096835,11740,11740,11740,11740,0
20250401,154900,152096835,11740,11740,11740,11740,0
20250401,154800,152096835,11740,11740,11740,11740,0
20250401,154700,152096835,11740,11740,11740,11740,0
20250401,154600,152096835,11740,11740,11740,11740,0
20250401,154500,152096835,11740,11740,11740,11740,0
20250401,154400,152096835,11740,11740,11740,11740,0
20250401,154300,152096835,11740,11740,11740,11740,0
20250401,154200,152096835,11740,11740,11740,11740,0
20250401,154100,152096835,11740,11740,11740,11740,0
20250401,154000,152096835,11740,11740,11740,11740,0
20250401,153900,152096835,11740,11740,11740,11740,0
20250401,153800,152096835,11740,11740,11740,11740,0
20250401,153700,152096835,11740,11740,11740,11740,0
20250401,153600,152096835,11740,11740,11740,11740,0
20250401,153500,152096835,11740,11740,11740,11740,0
20250401,153400,152096835,11740,11740,11740,11740,0
20250401,153300,152096835,11740,11740,11740,11740,0
20250401,153200,152096835,11740,11740,11740,11740,0
20250401,153100,152096835,11740,11740,11740,11740,0
20250401,153000,152096835,11740,11740,11740,11740,277
20250401,152900,148844855,11690,11690,11690,11690,0
20250401,152800,148844855,11690,11690,11690,11690,0
20250401,152700,148844855,11690,11690,11690,11690,0
20250401,152600,148844855,11690,11690,11690,11690,0
20250401,152500,148844855,11690,11690,11690,11690,0
20250401,152400,148844855,11690,11690,11690,11690,0
20250401,152300,148844855,11690,11690,11690,11690,0
20250401,152200,148844855,11690,11690,11690,11690,0
20250401,152100,148844855,11690,11690,11690,11690,0
20250401,152000,148844855,11690,11690,11690,11690,0
20250401,151900,148844855,11690,11650,11690,11650,178
20250401,151800,146765195,11680,11680,11680,11680,120
20250401,151700,145363595,11650,11650,11650,11650,1
20250401,151600,145351945,11650,11660,11660,11650,51
20250401,151500,144757785,11660,11660,11660,11660,1
20250401,151400,144746125,11660,11660,11660,11660,1
20250401,151300,144734465,11660,11660,11660,11660,0
20250401,151200,144734465,11660,11660,11660,11660,1
20250401,151100,144722805,11660,11660,11660,11660,5
20250401,151000,144664505,11660,11660,11660,11660,0
20250401,150900,144664505,11660,11660,11660,11660,1
20250401,150800,144652845,11660,11660,11660,11660,1
20250401,150700,144641185,11660,11660,11660,11660,150
20250401,150600,142892185,11660,11670,11670,11660,320
20250401,150500,139160785,11690,11670,11690,11670,219
20250401,150400,136604715,11670,11670,11670,11670,0
20250401,150300,136604715,11670,11670,11670,11670,1
20250401,150200,136593045,11680,11680,11680,11680,74
20250401,150100,135728725,11690,11690,11690,11690,0
20250401,150000,135728725,11690,11690,11690,11690,0
20250401,145900,135728725,11690,11690,11690,11690,0
20250401,145800,135728725,11690,11690,11690,11690,0
20250401,145700,135728725,11690,11690,11690,11690,0
20250401,145600,135728725,11690,11690,11690,11690,0
20250401,145500,135728725,11690,11690,11690,11690,0
20250401,145400,135728725,11690,11690,11690,11690,3
20250401,145300,135693655,11680,11680,11680,11680,0
20250401,145200,135693655,11680,11680,11680,11680,35
20250401,145100,135284855,11680,11680,11680,11680,301
20250401,145000,131769175,11670,11670,11670,11670,0
20250401,144900,131769175,11670,11670,11670,11670,0
20250401,144800,131769175,11670,11670,11670,11670,0
20250401,144700,131769175,11670,11670,11670,11670,0
20250401,144600,131769175,11670,11680,11680,11670,120
20250401,144500,130368605,11680,11690,11690,11680,113
20250401,144400,129048435,11690,11690,11690,11690,9
20250401,144300,128943225,11690,11690,11690,11690,0
20250401,144200,128943225,11690,11690,11690,11690,0
20250401,144100,128943225,11690,11690,11690,11690,90
20250401,144000,127891125,11690,11690,11690,11690,17
20250401,143900,127692395,11690,11690,11690,11690,15
20250401,143800,127517045,11690,11690,11690,11690,0
20250401,143700,127517045,11690,11690,11690,11690,1
20250401,143600,127505355,11690,11690,11690,11690,2
20250401,143500,127481975,11690,11690,11690,11690,0
20250401,143400,127481975,11690,11690,11690,11690,0
20250401,143300,127481975,11690,11690,11690,11690,5
20250401,143200,127423525,11690,11690,11690,11690,80
20250401,143100,126488325,11700,11700,11700,11700,0
20250401,143000,126488325,11700,11700,11700,11700,5
20250401,142900,126429825,11700,11700,11700,11700,0
20250401,142800,126429825,11700,11700,11700,11700,30
20250401,142700,126078825,11700,11700,11700,11700,130
20250401,142600,124557825,11710,11710,11710,11710,0
20250401,142500,124557825,11710,11710,11710,11710,0
20250401,142400,124557825,11710,11710,11710,11710,20
20250401,142300,124323625,11710,11710,11710,11710,1
20250401,142200,124311915,11700,11700,11700,11700,0
20250401,142100,124311915,11700,11700,11700,11700,0
20250401,142000,124311915,11700,11700,11700,11700,15
20250401,141900,124136415,11700,11700,11700,11700,0
20250401,141800,124136415,11700,11700,11700,11700,0
20250401,141700,124136415,11700,11700,11700,11700,0
20250401,141600,124136415,11700,11700,11700,11700,11
20250401,141500,124007715,11710,11710,11710,11710,0
20250401,141400,124007715,11710,11710,11710,11710,0
20250401,141300,124007715,11710,11710,11710,11710,0
20250401,141200,124007715,11710,11710,11710,11710,0
20250401,141100,124007715,11710,11710,11710,11710,0
20250401,141000,124007715,11710,11710,11710,11710,0
20250401,140900,124007715,11710,11710,11710,11710,39
20250401,140800,123551025,11720,11720,11720,11720,0
20250401,140700,123551025,11720,11720,11720,11720,0
20250401,140600,123551025,11720,11720,11720,11720,0
20250401,140500,123551025,11720,11720,11720,11720,80
20250401,140400,122613425,11720,11720,11720,11720,30
20250401,140300,122261825,11710,11710,11710,11710,13
20250401,140200,122109595,11700,11700,11700,11700,0
20250401,140100,122109595,11700,11700,11700,11700,59
20250401,140000,121419295,11700,11700,11700,11700,0
20250401,135900,121419295,11700,11700,11700,11700,0
20250401,135800,121419295,11700,11700,11700,11700,0
20250401,135700,121419295,11700,11700,11700,11700,0
20250401,135600,121419295,11700,11700,11700,11700,5
20250401,135500,121360795,11700,11700,11700,11700,1
20250401,135400,121349095,11700,11700,11700,11700,63
20250401,135300,120611995,11700,11700,11700,11700,0
20250401,135200,120611995,11700,11700,11700,11700,0
20250401,135100,120611995,11700,11700,11700,11700,0
20250401,135000,120611995,11700,11700,11700,11700,200
20250401,134900,118271995,11690,11690,11690,11690,49
20250401,134800,117699185,11690,11690,11690,11690,0
20250401,134700,117699185,11690,11690,11690,11690,0
20250401,134600,117699185,11690,11690,11690,11690,0
20250401,134500,117699185,11690,11680,11690,11660,208
20250401,134400,115273465,11670,11670,11670,11670,0
20250401,134300,115273465,11670,11670,11670,11670,0
20250401,134200,115273465,11670,11670,11670,11670,0
20250401,134100,115273465,11670,11680,11680,11670,95
20250401,134000,114164715,11690,11690,11690,11690,0
20250401,133900,114164715,11690,11690,11690,11690,0
20250401,133800,114164715,11690,11690,11690,11690,0
20250401,133700,114164715,11690,11690,11690,11690,0
20250401,133600,114164715,11690,11690,11690,11690,2
20250401,133500,114141335,11690,11690,11690,11690,0
20250401,133400,114141335,11690,11690,11690,11690,0
20250401,133300,114141335,11690,11690,11690,11690,0
20250401,133200,114141335,11690,11690,11690,11690,6
20250401,133100,114071195,11690,11690,11690,11690,3
20250401,133000,114036125,11700,11700,11700,11700,0
20250401,132900,114036125,11700,11700,11700,11700,10
20250401,132800,113919125,11700,11700,11700,11700,0
20250401,132700,113919125,11700,11700,11700,11700,0
20250401,132600,113919125,11700,11700,11700,11700,0
20250401,132500,113919125,11700,11700,11700,11700,14
20250401,132400,113755325,11670,11670,11670,11670,6
20250401,132300,113685305,11670,11670,11670,11670,0
20250401,132200,113685305,11670,11670,11670,11670,0
20250401,132100,113685305,11670,11670,11670,11670,3
20250401,132000,113650295,11670,11670,11670,11670,0
20250401,131900,113650295,11670,11670,11670,11670,0
20250401,131800,113650295,11670,11670,11670,11670,0
20250401,131700,113650295,11670,11670,11670,11670,1
20250401,131600,113638625,11690,11690,11690,11690,0
20250401,131500,113638625,11690,11690,11690,11690,0
20250401,131400,113638625,11690,11690,11690,11690,0
20250401,131300,113638625,11690,11690,11690,11690,0
20250401,131200,113638625,11690,11690,11690,11690,0
20250401,131100,113638625,11690,11690,11690,11690,0
20250401,131000,113638625,11690,11690,11690,11690,1
20250401,130900,113626935,11690,11690,11690,11690,0
20250401,130800,113626935,11690,11690,11690,11690,0
20250401,130700,113626935,11690,11690,11690,11690,0
20250401,130600,113626935,11690,11690,11690,11690,0
20250401,130500,113626935,11690,11690,11690,11690,0
20250401,130400,113626935,11690,11690,11690,11690,0
20250401,130300,113626935,11690,11690,11690,11690,0
20250401,130200,113626935,11690,11690,11690,11690,0
20250401,130100,113626935,11690,11690,11690,11690,0
20250401,130000,113626935,11690,11690,11690,11690,0
20250401,125900,113626935,11690,11690,11690,11690,0
20250401,125800,113626935,11690,11690,11690,11690,3
20250401,125700,113591865,11700,11700,11700,11700,16
20250401,125600,113404665,11720,11720,11720,11720,0
20250401,125500,113404665,11720,11720,11720,11720,0
20250401,125400,113404665,11720,11720,11720,11720,0
20250401,125300,113404665,11720,11720,11720,11720,0
20250401,125200,113404665,11720,11720,11720,11720,0
20250401,125100,113404665,11720,11720,11720,11720,0
20250401,125000,113404665,11720,11720,11720,11720,0
20250401,124900,113404665,11720,11720,11720,11720,0
20250401,124800,113404665,11720,11720,11720,11720,0
20250401,124700,113404665,11720,11700,11720,11700,243
20250401,124600,110559525,11710,11710,11710,11710,0
20250401,124500,110559525,11710,11710,11710,11710,9
20250401,124400,110454135,11710,11710,11710,11710,1
20250401,124300,110442425,11710,11710,11710,11710,0
20250401,124200,110442425,11710,11710,11710,11710,0
20250401,124100,110442425,11710,11710,11710,11710,0
20250401,124000,110442425,11710,11710,11710,11710,0
20250401,123900,110442425,11710,11710,11710,11710,0
20250401,123800,110442425,11710,11710,11710,11710,41
20250401,123700,109962315,11710,11710,11710,11710,0
20250401,123600,109962315,11710,11710,11710,11710,0
20250401,123500,109962315,11710,11710,11710,11710,101
20250401,123400,108779605,11720,11720,11720,11720,11
20250401,123300,108650685,11720,11720,11720,11720,0
20250401,123200,108650685,11720,11720,11720,11720,4
20250401,123100,108603805,11720,11720,11720,11720,41
20250401,123000,108123285,11710,11710,11710,11710,10
20250401,122900,108006185,11710,11710,11710,11710,0
20250401,122800,108006185,11710,11710,11710,11710,0
20250401,122700,108006185,11710,11710,11710,11710,26
20250401,122600,107701725,11710,11720,11720,11710,93
20250401,122500,106612665,11720,11720,11720,11720,0
20250401,122400,106612665,11720,11710,11720,11710,54
20250401,122300,105979965,11700,11700,11700,11700,2
20250401,122200,105956565,11700,11700,11700,11700,1
20250401,122100,105944865,11720,11720,11720,11720,0
20250401,122000,105944865,11720,11720,11720,11720,0
20250401,121900,105944865,11720,11720,11720,11720,0
20250401,121800,105944865,11720,11720,11720,11720,0
20250401,121700,105944865,11720,11700,11720,11700,4
20250401,121600,105898045,11700,11700,11700,11700,0
20250401,121500,105898045,11700,11700,11700,11700,5
20250401,121400,105839545,11700,11700,11700,11700,0
20250401,121300,105839545,11700,11700,11700,11700,0
20250401,121200,105839545,11700,11700,11700,11700,30
20250401,121100,105488545,11700,11700,11700,11700,5
20250401,121000,105430045,11700,11700,11700,11700,0
20250401,120900,105430045,11700,11700,11700,11700,20
20250401,120800,105196045,11700,11700,11700,11700,0
20250401,120700,105196045,11700,11700,11700,11700,0
20250401,120600,105196045,11700,11700,11700,11700,0
20250401,120500,105196045,11700,11700,11700,11700,10
20250401,120400,105079045,11700,11700,11700,11700,10
20250401,120300,104962045,11690,11690,11690,11690,0
20250401,120200,104962045,11690,11680,11690,11680,37
20250401,120100,104529785,11690,11690,11690,11690,0
20250401,120000,104529785,11690,11690,11690,11690,0
20250401,115900,104529785,11690,11690,11690,11690,0
20250401,115800,104529785,11690,11690,11690,11690,30
20250401,115700,104179085,11680,11680,11680,11680,7
20250401,115600,104097325,11660,11660,11660,11660,0
20250401,115500,104097325,11660,11660,11660,11660,1
20250401,115400,104085665,11660,11660,11660,11660,8
20250401,115300,103992385,11680,11680,11680,11680,0
20250401,115200,103992385,11680,11680,11680,11680,8
20250401,115100,103898945,11660,11660,11660,11660,0
20250401,115000,103898945,11660,11660,11660,11660,0
20250401,114900,103898945,11660,11670,11670,11660,100
20250401,114800,102732885,11680,11680,11680,11680,37
20250401,114700,102300725,11680,11680,11680,11680,1
20250401,114600,102289045,11670,11670,11670,11670,0
20250401,114500,102289045,11670,11670,11670,11670,4
20250401,114400,102242365,11670,11670,11670,11670,0
20250401,114300,102242365,11670,11670,11670,11670,56
20250401,114200,101588845,11670,11680,11680,11670,344
20250401,114100,97571365,11680,11680,11680,11680,36
20250401,114000,97150885,11680,11680,11680,11680,0
20250401,113900,97150885,11680,11680,11680,11680,58
20250401,113800,96473445,11680,11690,11690,11680,41
20250401,113700,95994555,11700,11700,11700,11700,0
20250401,113600,95994555,11700,11700,11700,11700,96
20250401,113500,94871355,11700,11700,11700,11700,0
20250401,113400,94871355,11700,11700,11700,11700,0
20250401,113300,94871355,11700,11700,11700,11700,0
20250401,113200,94871355,11700,11700,11700,11700,0
20250401,113100,94871355,11700,11700,11700,11700,0
20250401,113000,94871355,11700,11700,11700,11700,171
20250401,112900,92870655,11680,11680,11680,11680,0
20250401,112800,92870655,11680,11690,11690,11680,106
20250401,112700,91632565,11720,11720,11720,11720,0
20250401,112600,91632565,11720,11720,11720,11720,0
20250401,112500,91632565,11720,11720,11720,11720,0
20250401,112400,91632565,11720,11720,11720,11720,0
20250401,112300,91632565,11720,11720,11720,11720,21
20250401,112200,91386445,11720,11720,11720,11720,1006
20250401,112100,79596125,11710,11710,11710,11710,129
20250401,112000,78085535,11720,11720,11720,11720,0
20250401,111900,78085535,11720,11710,11720,11710,176
20250401,111800,76022915,11680,11680,11680,11680,0
20250401,111700,76022915,11680,11680,11680,11680,58
20250401,111600,75345475,11710,11720,11720,11700,1197
20250401,111500,61340345,11710,11690,11710,11690,311
20250401,111400,57702175,11680,11680,11680,11680,250
20250401,111300,54782175,11670,11670,11670,11670,0
20250401,111200,54782175,11670,11670,11670,11670,1
20250401,111100,54770505,11670,11670,11670,11670,0
20250401,111000,54770505,11670,11660,11670,11660,35
20250401,110900,54362065,11680,11680,11680,11680,0
20250401,110800,54362065,11680,11680,11680,11680,0
20250401,110700,54362065,11680,11680,11680,11680,0
20250401,110600,54362065,11680,11680,11680,11680,1
20250401,110500,54350385,11670,11670,11670,11670,0
20250401,110400,54350385,11670,11670,11670,11670,0
20250401,110300,54350385,11670,11670,11670,11670,35
20250401,110200,53941935,11670,11670,11670,11670,0
20250401,110100,53941935,11670,11670,11670,11670,0
20250401,110000,53941935,11670,11670,11670,11670,73
20250401,105900,53090025,11690,11690,11690,11690,0
20250401,105800,53090025,11690,11690,11690,11690,0
20250401,105700,53090025,11690,11640,11690,11640,283
20250401,105600,49789395,11650,11650,11650,11650,0
20250401,105500,49789395,11650,11640,11650,11640,230
20250401,105400,47110415,11650,11650,11650,11650,0
20250401,105300,47110415,11650,11650,11650,11650,0
20250401,105200,47110415,11650,11650,11650,11650,0
20250401,105100,47110415,11650,11650,11650,11650,0
20250401,105000,47110415,11650,11650,11650,11650,0
20250401,104900,47110415,11650,11650,11650,11650,0
20250401,104800,47110415,11650,11640,11650,11640,92
20250401,104700,46038645,11640,11640,11640,11640,78
20250401,104600,45130725,11590,11590,11590,11590,110
20250401,104500,43855825,11620,11620,11620,11620,30
20250401,104400,43507225,11620,11610,11620,11610,56
20250401,104300,42857005,11600,11590,11600,11590,72
20250401,104200,42022125,11590,11590,11590,11590,0
20250401,104100,42022125,11590,11590,11590,11590,2
20250401,104000,41998945,11590,11590,11590,11590,10
20250401,103900,41883045,11590,11600,11600,11590,12
20250401,103800,41743855,11580,11580,11580,11580,0
20250401,103700,41743855,11580,11580,11580,11580,0
20250401,103600,41743855,11580,11580,11580,11580,0
20250401,103500,41743855,11580,11580,11580,11580,0
20250401,103400,41743855,11580,11580,11580,11580,0
20250401,103300,41743855,11580,11580,11580,11580,95
20250401,103200,40643755,11580,11580,11580,11580,10
20250401,103100,40527955,11580,11580,11580,11580,0
20250401,103000,40527955,11580,11580,11580,11580,0
20250401,102900,40527955,11580,11590,11590,11580,23
20250401,102800,40261605,11600,11600,11600,11600,0
20250401,102700,40261605,11600,11600,11600,11600,0
20250401,102600,40261605,11600,11610,11610,11600,34
20250401,102500,39867195,11620,11620,11620,11620,1
20250401,102400,39855575,11620,11620,11620,11620,0
20250401,102300,39855575,11620,11620,11620,11620,0
20250401,102200,39855575,11620,11620,11620,11620,1
20250401,102100,39843955,11610,11610,11610,11610,20
20250401,102000,39611755,11620,11620,11620,11620,0
20250401,101900,39611755,11620,11620,11620,11620,0
20250401,101800,39611755,11620,11620,11620,11620,60
20250401,101700,38914555,11630,11630,11630,11630,0
20250401,101600,38914555,11630,11630,11630,11630,56
20250401,101500,38263275,11620,11620,11620,11620,0
20250401,101400,38263275,11620,11620,11620,11620,0
20250401,101300,38263275,11620,11620,11620,11620,0
20250401,101200,38263275,11620,11620,11620,11620,10
20250401,101100,38147075,11610,11600,11610,11600,109
20250401,101000,36882305,11570,11570,11570,11570,23
20250401,100900,36616195,11570,11570,11570,11570,2
20250401,100800,36593055,11570,11570,11570,11570,1
20250401,100700,36581485,11570,11570,11570,11570,0
20250401,100600,36581485,11570,11570,11570,11570,0
20250401,100500,36581485,11570,11580,11580,11570,87
20250401,100400,35574885,11570,11570,11570,11570,0
20250401,100300,35574885,11570,11570,11570,11570,0
20250401,100200,35574885,11570,11580,11580,11570,60
20250401,100100,34880185,11620,11620,11620,11620,1
20250401,100000,34868565,11570,11570,11570,11570,0
20250401,095900,34868565,11570,11570,11570,11570,0
20250401,095800,34868565,11570,11570,11570,11570,0
20250401,095700,34868565,11570,11570,11570,11570,0
20250401,095600,34868565,11570,11620,11620,11570,94
20250401,095500,33779795,11570,11570,11570,11570,0
20250401,095400,33779795,11570,11570,11570,11570,0
20250401,095300,33779795,11570,11570,11570,11570,0
20250401,095200,33779795,11570,11570,11570,11570,333
20250401,095100,29926985,11590,11590,11590,11590,91
20250401,095000,28872295,11590,11590,11590,11590,9
20250401,094900,28767985,11580,11580,11580,11580,0
20250401,094800,28767985,11580,11580,11580,11580,0
20250401,094700,28767985,11580,11630,11630,11580,21
20250401,094600,28524455,11570,11570,11570,11570,0
20250401,094500,28524455,11570,11590,11590,11570,189
20250401,094400,26335955,11590,11590,11590,11590,0
20250401,094300,26335955,11590,11590,11590,11590,49
20250401,094200,25768045,11590,11610,11610,11590,107
20250401,094100,24526025,11630,11630,11630,11630,0
20250401,094000,24526025,11630,11630,11630,11630,2
20250401,093900,24502765,11630,11630,11630,11630,4
20250401,093800,24456245,11630,11630,11630,11630,0
20250401,093700,24456245,11630,11630,11630,11630,1
20250401,093600,24444615,11620,11620,11620,11620,0
20250401,093500,24444615,11620,11620,11620,11620,45
20250401,093400,23921715,11620,11620,11620,11620,0
20250401,093300,23921715,11620,11610,11620,11610,204
20250401,093200,21553175,11610,11640,11640,11610,171
20250401,093100,19564295,11650,11640,11650,11630,235
20250401,093000,16829045,11640,11640,11640,11640,4
20250401,092900,16782485,11650,11650,11650,11650,0
20250401,092800,16782485,11650,11650,11650,11650,222
20250401,092700,14196185,11650,11650,11650,11650,0
20250401,092600,14196185,11650,11670,11670,11650,163
20250401,092500,12294235,11650,11650,11650,11650,179
20250401,092400,10208885,11650,11650,11650,11650,0
20250401,092300,10208885,11650,11660,11675,11650,138
20250401,092200,8599980,11670,11670,11670,11670,50
20250401,092100,8016480,11670,11700,11700,11670,2
20250401,092000,7993110,11700,11700,11700,11700,0
20250401,091900,7993110,11700,11700,11700,11700,0
20250401,091800,7993110,11700,11700,11700,11700,0
20250401,091700,7993110,11700,11700,11700,11700,22
20250401,091600,7735710,11700,11700,11700,11700,0
20250401,091500,7735710,11700,11680,11700,11680,161
20250401,091400,5852590,11620,11620,11620,11620,0
20250401,091300,5852590,11620,11620,11620,11620,0
20250401,091200,5852590,11620,11620,11620,11620,0
20250401,091100,5852590,11620,11620,11620,11620,58
20250401,091000,5178630,11630,11630,11630,11630,3
20250401,090900,5143740,11630,11630,11630,11630,0
20250401,090800,5143740,11630,11630,11630,11630,4
20250401,090700,5097220,11620,11620,11620,11620,10
20250401,090600,4981020,11690,11690,11690,11690,0
20250401,090500,4981020,11690,11690,11690,11690,0
20250401,090400,4981020,11690,11690,11690,11690,0
20250401,090300,4981020,11690,11690,11690,11690,11
20250401,090200,4852430,11690,11690,11690,11690,0
20250401,090100,4852430,11690,11690,11690,11690,17
20250401,090000,4653700,11660,11550,11660,11550,402
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185300 152096835 11740 11740 11740 11740 277
3 20250401 185200 152096835 11740 11740 11740 11740 0
4 20250401 185100 152096835 11740 11740 11740 11740 0
5 20250401 185000 152096835 11740 11740 11740 11740 0
6 20250401 184900 152096835 11740 11740 11740 11740 0
7 20250401 184800 152096835 11740 11740 11740 11740 0
8 20250401 184700 152096835 11740 11740 11740 11740 0
9 20250401 184600 152096835 11740 11740 11740 11740 0
10 20250401 184500 152096835 11740 11740 11740 11740 0
11 20250401 184400 152096835 11740 11740 11740 11740 0
12 20250401 184300 152096835 11740 11740 11740 11740 0
13 20250401 184200 152096835 11740 11740 11740 11740 0
14 20250401 184100 152096835 11740 11740 11740 11740 0
15 20250401 184000 152096835 11740 11740 11740 11740 0
16 20250401 183900 152096835 11740 11740 11740 11740 0
17 20250401 183800 152096835 11740 11740 11740 11740 0
18 20250401 183700 152096835 11740 11740 11740 11740 0
19 20250401 183600 152096835 11740 11740 11740 11740 0
20 20250401 183500 152096835 11740 11740 11740 11740 0
21 20250401 183400 152096835 11740 11740 11740 11740 0
22 20250401 183300 152096835 11740 11740 11740 11740 0
23 20250401 183200 152096835 11740 11740 11740 11740 0
24 20250401 183100 152096835 11740 11740 11740 11740 0
25 20250401 183000 152096835 11740 11740 11740 11740 0
26 20250401 182900 152096835 11740 11740 11740 11740 0
27 20250401 182800 152096835 11740 11740 11740 11740 0
28 20250401 182700 152096835 11740 11740 11740 11740 0
29 20250401 182600 152096835 11740 11740 11740 11740 0
30 20250401 182500 152096835 11740 11740 11740 11740 0
31 20250401 182400 152096835 11740 11740 11740 11740 0
32 20250401 182300 152096835 11740 11740 11740 11740 277
33 20250401 182200 152096835 11740 11740 11740 11740 0
34 20250401 182100 152096835 11740 11740 11740 11740 0
35 20250401 182000 152096835 11740 11740 11740 11740 0
36 20250401 181900 152096835 11740 11740 11740 11740 0
37 20250401 181800 152096835 11740 11740 11740 11740 0
38 20250401 181700 152096835 11740 11740 11740 11740 0
39 20250401 181600 152096835 11740 11740 11740 11740 0
40 20250401 181500 152096835 11740 11740 11740 11740 0
41 20250401 181400 152096835 11740 11740 11740 11740 0
42 20250401 181300 152096835 11740 11740 11740 11740 0
43 20250401 181200 152096835 11740 11740 11740 11740 0
44 20250401 181100 152096835 11740 11740 11740 11740 0
45 20250401 181000 152096835 11740 11740 11740 11740 0
46 20250401 180900 152096835 11740 11740 11740 11740 0
47 20250401 180800 152096835 11740 11740 11740 11740 0
48 20250401 180700 152096835 11740 11740 11740 11740 0
49 20250401 180600 152096835 11740 11740 11740 11740 0
50 20250401 180500 152096835 11740 11740 11740 11740 0
51 20250401 180400 152096835 11740 11740 11740 11740 0
52 20250401 180300 152096835 11740 11740 11740 11740 0
53 20250401 180200 152096835 11740 11740 11740 11740 0
54 20250401 180100 152096835 11740 11740 11740 11740 0
55 20250401 180000 152096835 11740 11740 11740 11740 0
56 20250401 175900 152096835 11740 11740 11740 11740 0
57 20250401 175800 152096835 11740 11740 11740 11740 0
58 20250401 175700 152096835 11740 11740 11740 11740 0
59 20250401 175600 152096835 11740 11740 11740 11740 0
60 20250401 175500 152096835 11740 11740 11740 11740 0
61 20250401 175400 152096835 11740 11740 11740 11740 0
62 20250401 175300 152096835 11740 11740 11740 11740 277
63 20250401 175200 152096835 11740 11740 11740 11740 0
64 20250401 175100 152096835 11740 11740 11740 11740 0
65 20250401 175000 152096835 11740 11740 11740 11740 0
66 20250401 174900 152096835 11740 11740 11740 11740 0
67 20250401 174800 152096835 11740 11740 11740 11740 0
68 20250401 174700 152096835 11740 11740 11740 11740 0
69 20250401 174600 152096835 11740 11740 11740 11740 0
70 20250401 174500 152096835 11740 11740 11740 11740 0
71 20250401 174400 152096835 11740 11740 11740 11740 0
72 20250401 174300 152096835 11740 11740 11740 11740 0
73 20250401 174200 152096835 11740 11740 11740 11740 0
74 20250401 174100 152096835 11740 11740 11740 11740 0
75 20250401 174000 152096835 11740 11740 11740 11740 0
76 20250401 173900 152096835 11740 11740 11740 11740 0
77 20250401 173800 152096835 11740 11740 11740 11740 0
78 20250401 173700 152096835 11740 11740 11740 11740 0
79 20250401 173600 152096835 11740 11740 11740 11740 0
80 20250401 173500 152096835 11740 11740 11740 11740 0
81 20250401 173400 152096835 11740 11740 11740 11740 0
82 20250401 173300 152096835 11740 11740 11740 11740 0
83 20250401 173200 152096835 11740 11740 11740 11740 0
84 20250401 173100 152096835 11740 11740 11740 11740 0
85 20250401 173000 152096835 11740 11740 11740 11740 0
86 20250401 172900 152096835 11740 11740 11740 11740 0
87 20250401 172800 152096835 11740 11740 11740 11740 0
88 20250401 172700 152096835 11740 11740 11740 11740 0
89 20250401 172600 152096835 11740 11740 11740 11740 0
90 20250401 172500 152096835 11740 11740 11740 11740 0
91 20250401 172400 152096835 11740 11740 11740 11740 0
92 20250401 172300 152096835 11740 11740 11740 11740 277
93 20250401 172200 152096835 11740 11740 11740 11740 0
94 20250401 172100 152096835 11740 11740 11740 11740 0
95 20250401 172000 152096835 11740 11740 11740 11740 0
96 20250401 171900 152096835 11740 11740 11740 11740 0
97 20250401 171800 152096835 11740 11740 11740 11740 0
98 20250401 171700 152096835 11740 11740 11740 11740 0
99 20250401 171600 152096835 11740 11740 11740 11740 0
100 20250401 171500 152096835 11740 11740 11740 11740 0
101 20250401 171400 152096835 11740 11740 11740 11740 0
102 20250401 171300 152096835 11740 11740 11740 11740 0
103 20250401 171200 152096835 11740 11740 11740 11740 0
104 20250401 171100 152096835 11740 11740 11740 11740 0
105 20250401 171000 152096835 11740 11740 11740 11740 0
106 20250401 170900 152096835 11740 11740 11740 11740 0
107 20250401 170800 152096835 11740 11740 11740 11740 0
108 20250401 170700 152096835 11740 11740 11740 11740 0
109 20250401 170600 152096835 11740 11740 11740 11740 0
110 20250401 170500 152096835 11740 11740 11740 11740 0
111 20250401 170400 152096835 11740 11740 11740 11740 0
112 20250401 170300 152096835 11740 11740 11740 11740 0
113 20250401 170200 152096835 11740 11740 11740 11740 0
114 20250401 170100 152096835 11740 11740 11740 11740 0
115 20250401 170000 152096835 11740 11740 11740 11740 0
116 20250401 165900 152096835 11740 11740 11740 11740 0
117 20250401 165800 152096835 11740 11740 11740 11740 0
118 20250401 165700 152096835 11740 11740 11740 11740 0
119 20250401 165600 152096835 11740 11740 11740 11740 0
120 20250401 165500 152096835 11740 11740 11740 11740 0
121 20250401 165400 152096835 11740 11740 11740 11740 0
122 20250401 165300 152096835 11740 11740 11740 11740 277
123 20250401 165200 152096835 11740 11740 11740 11740 0
124 20250401 165100 152096835 11740 11740 11740 11740 0
125 20250401 165000 152096835 11740 11740 11740 11740 0
126 20250401 164900 152096835 11740 11740 11740 11740 0
127 20250401 164800 152096835 11740 11740 11740 11740 0
128 20250401 164700 152096835 11740 11740 11740 11740 0
129 20250401 164600 152096835 11740 11740 11740 11740 0
130 20250401 164500 152096835 11740 11740 11740 11740 0
131 20250401 164400 152096835 11740 11740 11740 11740 0
132 20250401 164300 152096835 11740 11740 11740 11740 0
133 20250401 164200 152096835 11740 11740 11740 11740 0
134 20250401 164100 152096835 11740 11740 11740 11740 0
135 20250401 164000 152096835 11740 11740 11740 11740 0
136 20250401 163900 152096835 11740 11740 11740 11740 0
137 20250401 163800 152096835 11740 11740 11740 11740 0
138 20250401 163700 152096835 11740 11740 11740 11740 0
139 20250401 163600 152096835 11740 11740 11740 11740 0
140 20250401 163500 152096835 11740 11740 11740 11740 0
141 20250401 163400 152096835 11740 11740 11740 11740 0
142 20250401 163300 152096835 11740 11740 11740 11740 0
143 20250401 163200 152096835 11740 11740 11740 11740 0
144 20250401 163100 152096835 11740 11740 11740 11740 0
145 20250401 163000 152096835 11740 11740 11740 11740 0
146 20250401 162900 152096835 11740 11740 11740 11740 0
147 20250401 162800 152096835 11740 11740 11740 11740 0
148 20250401 162700 152096835 11740 11740 11740 11740 0
149 20250401 162600 152096835 11740 11740 11740 11740 0
150 20250401 162500 152096835 11740 11740 11740 11740 0
151 20250401 162400 152096835 11740 11740 11740 11740 0
152 20250401 162300 152096835 11740 11740 11740 11740 277
153 20250401 162200 152096835 11740 11740 11740 11740 0
154 20250401 162100 152096835 11740 11740 11740 11740 0
155 20250401 162000 152096835 11740 11740 11740 11740 0
156 20250401 161900 152096835 11740 11740 11740 11740 0
157 20250401 161800 152096835 11740 11740 11740 11740 0
158 20250401 161700 152096835 11740 11740 11740 11740 0
159 20250401 161600 152096835 11740 11740 11740 11740 0
160 20250401 161500 152096835 11740 11740 11740 11740 0
161 20250401 161400 152096835 11740 11740 11740 11740 0
162 20250401 161300 152096835 11740 11740 11740 11740 0
163 20250401 161200 152096835 11740 11740 11740 11740 0
164 20250401 161100 152096835 11740 11740 11740 11740 0
165 20250401 161000 152096835 11740 11740 11740 11740 0
166 20250401 160900 152096835 11740 11740 11740 11740 0
167 20250401 160800 152096835 11740 11740 11740 11740 0
168 20250401 160700 152096835 11740 11740 11740 11740 0
169 20250401 160600 152096835 11740 11740 11740 11740 0
170 20250401 160500 152096835 11740 11740 11740 11740 0
171 20250401 160400 152096835 11740 11740 11740 11740 0
172 20250401 160300 152096835 11740 11740 11740 11740 0
173 20250401 160200 152096835 11740 11740 11740 11740 0
174 20250401 160100 152096835 11740 11740 11740 11740 0
175 20250401 160000 152096835 11740 11740 11740 11740 0
176 20250401 155900 152096835 11740 11740 11740 11740 0
177 20250401 155800 152096835 11740 11740 11740 11740 0
178 20250401 155700 152096835 11740 11740 11740 11740 0
179 20250401 155600 152096835 11740 11740 11740 11740 0
180 20250401 155500 152096835 11740 11740 11740 11740 0
181 20250401 155400 152096835 11740 11740 11740 11740 0
182 20250401 155300 152096835 11740 11740 11740 11740 277
183 20250401 155200 152096835 11740 11740 11740 11740 0
184 20250401 155100 152096835 11740 11740 11740 11740 0
185 20250401 155000 152096835 11740 11740 11740 11740 0
186 20250401 154900 152096835 11740 11740 11740 11740 0
187 20250401 154800 152096835 11740 11740 11740 11740 0
188 20250401 154700 152096835 11740 11740 11740 11740 0
189 20250401 154600 152096835 11740 11740 11740 11740 0
190 20250401 154500 152096835 11740 11740 11740 11740 0
191 20250401 154400 152096835 11740 11740 11740 11740 0
192 20250401 154300 152096835 11740 11740 11740 11740 0
193 20250401 154200 152096835 11740 11740 11740 11740 0
194 20250401 154100 152096835 11740 11740 11740 11740 0
195 20250401 154000 152096835 11740 11740 11740 11740 0
196 20250401 153900 152096835 11740 11740 11740 11740 0
197 20250401 153800 152096835 11740 11740 11740 11740 0
198 20250401 153700 152096835 11740 11740 11740 11740 0
199 20250401 153600 152096835 11740 11740 11740 11740 0
200 20250401 153500 152096835 11740 11740 11740 11740 0
201 20250401 153400 152096835 11740 11740 11740 11740 0
202 20250401 153300 152096835 11740 11740 11740 11740 0
203 20250401 153200 152096835 11740 11740 11740 11740 0
204 20250401 153100 152096835 11740 11740 11740 11740 0
205 20250401 153000 152096835 11740 11740 11740 11740 277
206 20250401 152900 148844855 11690 11690 11690 11690 0
207 20250401 152800 148844855 11690 11690 11690 11690 0
208 20250401 152700 148844855 11690 11690 11690 11690 0
209 20250401 152600 148844855 11690 11690 11690 11690 0
210 20250401 152500 148844855 11690 11690 11690 11690 0
211 20250401 152400 148844855 11690 11690 11690 11690 0
212 20250401 152300 148844855 11690 11690 11690 11690 0
213 20250401 152200 148844855 11690 11690 11690 11690 0
214 20250401 152100 148844855 11690 11690 11690 11690 0
215 20250401 152000 148844855 11690 11690 11690 11690 0
216 20250401 151900 148844855 11690 11650 11690 11650 178
217 20250401 151800 146765195 11680 11680 11680 11680 120
218 20250401 151700 145363595 11650 11650 11650 11650 1
219 20250401 151600 145351945 11650 11660 11660 11650 51
220 20250401 151500 144757785 11660 11660 11660 11660 1
221 20250401 151400 144746125 11660 11660 11660 11660 1
222 20250401 151300 144734465 11660 11660 11660 11660 0
223 20250401 151200 144734465 11660 11660 11660 11660 1
224 20250401 151100 144722805 11660 11660 11660 11660 5
225 20250401 151000 144664505 11660 11660 11660 11660 0
226 20250401 150900 144664505 11660 11660 11660 11660 1
227 20250401 150800 144652845 11660 11660 11660 11660 1
228 20250401 150700 144641185 11660 11660 11660 11660 150
229 20250401 150600 142892185 11660 11670 11670 11660 320
230 20250401 150500 139160785 11690 11670 11690 11670 219
231 20250401 150400 136604715 11670 11670 11670 11670 0
232 20250401 150300 136604715 11670 11670 11670 11670 1
233 20250401 150200 136593045 11680 11680 11680 11680 74
234 20250401 150100 135728725 11690 11690 11690 11690 0
235 20250401 150000 135728725 11690 11690 11690 11690 0
236 20250401 145900 135728725 11690 11690 11690 11690 0
237 20250401 145800 135728725 11690 11690 11690 11690 0
238 20250401 145700 135728725 11690 11690 11690 11690 0
239 20250401 145600 135728725 11690 11690 11690 11690 0
240 20250401 145500 135728725 11690 11690 11690 11690 0
241 20250401 145400 135728725 11690 11690 11690 11690 3
242 20250401 145300 135693655 11680 11680 11680 11680 0
243 20250401 145200 135693655 11680 11680 11680 11680 35
244 20250401 145100 135284855 11680 11680 11680 11680 301
245 20250401 145000 131769175 11670 11670 11670 11670 0
246 20250401 144900 131769175 11670 11670 11670 11670 0
247 20250401 144800 131769175 11670 11670 11670 11670 0
248 20250401 144700 131769175 11670 11670 11670 11670 0
249 20250401 144600 131769175 11670 11680 11680 11670 120
250 20250401 144500 130368605 11680 11690 11690 11680 113
251 20250401 144400 129048435 11690 11690 11690 11690 9
252 20250401 144300 128943225 11690 11690 11690 11690 0
253 20250401 144200 128943225 11690 11690 11690 11690 0
254 20250401 144100 128943225 11690 11690 11690 11690 90
255 20250401 144000 127891125 11690 11690 11690 11690 17
256 20250401 143900 127692395 11690 11690 11690 11690 15
257 20250401 143800 127517045 11690 11690 11690 11690 0
258 20250401 143700 127517045 11690 11690 11690 11690 1
259 20250401 143600 127505355 11690 11690 11690 11690 2
260 20250401 143500 127481975 11690 11690 11690 11690 0
261 20250401 143400 127481975 11690 11690 11690 11690 0
262 20250401 143300 127481975 11690 11690 11690 11690 5
263 20250401 143200 127423525 11690 11690 11690 11690 80
264 20250401 143100 126488325 11700 11700 11700 11700 0
265 20250401 143000 126488325 11700 11700 11700 11700 5
266 20250401 142900 126429825 11700 11700 11700 11700 0
267 20250401 142800 126429825 11700 11700 11700 11700 30
268 20250401 142700 126078825 11700 11700 11700 11700 130
269 20250401 142600 124557825 11710 11710 11710 11710 0
270 20250401 142500 124557825 11710 11710 11710 11710 0
271 20250401 142400 124557825 11710 11710 11710 11710 20
272 20250401 142300 124323625 11710 11710 11710 11710 1
273 20250401 142200 124311915 11700 11700 11700 11700 0
274 20250401 142100 124311915 11700 11700 11700 11700 0
275 20250401 142000 124311915 11700 11700 11700 11700 15
276 20250401 141900 124136415 11700 11700 11700 11700 0
277 20250401 141800 124136415 11700 11700 11700 11700 0
278 20250401 141700 124136415 11700 11700 11700 11700 0
279 20250401 141600 124136415 11700 11700 11700 11700 11
280 20250401 141500 124007715 11710 11710 11710 11710 0
281 20250401 141400 124007715 11710 11710 11710 11710 0
282 20250401 141300 124007715 11710 11710 11710 11710 0
283 20250401 141200 124007715 11710 11710 11710 11710 0
284 20250401 141100 124007715 11710 11710 11710 11710 0
285 20250401 141000 124007715 11710 11710 11710 11710 0
286 20250401 140900 124007715 11710 11710 11710 11710 39
287 20250401 140800 123551025 11720 11720 11720 11720 0
288 20250401 140700 123551025 11720 11720 11720 11720 0
289 20250401 140600 123551025 11720 11720 11720 11720 0
290 20250401 140500 123551025 11720 11720 11720 11720 80
291 20250401 140400 122613425 11720 11720 11720 11720 30
292 20250401 140300 122261825 11710 11710 11710 11710 13
293 20250401 140200 122109595 11700 11700 11700 11700 0
294 20250401 140100 122109595 11700 11700 11700 11700 59
295 20250401 140000 121419295 11700 11700 11700 11700 0
296 20250401 135900 121419295 11700 11700 11700 11700 0
297 20250401 135800 121419295 11700 11700 11700 11700 0
298 20250401 135700 121419295 11700 11700 11700 11700 0
299 20250401 135600 121419295 11700 11700 11700 11700 5
300 20250401 135500 121360795 11700 11700 11700 11700 1
301 20250401 135400 121349095 11700 11700 11700 11700 63
302 20250401 135300 120611995 11700 11700 11700 11700 0
303 20250401 135200 120611995 11700 11700 11700 11700 0
304 20250401 135100 120611995 11700 11700 11700 11700 0
305 20250401 135000 120611995 11700 11700 11700 11700 200
306 20250401 134900 118271995 11690 11690 11690 11690 49
307 20250401 134800 117699185 11690 11690 11690 11690 0
308 20250401 134700 117699185 11690 11690 11690 11690 0
309 20250401 134600 117699185 11690 11690 11690 11690 0
310 20250401 134500 117699185 11690 11680 11690 11660 208
311 20250401 134400 115273465 11670 11670 11670 11670 0
312 20250401 134300 115273465 11670 11670 11670 11670 0
313 20250401 134200 115273465 11670 11670 11670 11670 0
314 20250401 134100 115273465 11670 11680 11680 11670 95
315 20250401 134000 114164715 11690 11690 11690 11690 0
316 20250401 133900 114164715 11690 11690 11690 11690 0
317 20250401 133800 114164715 11690 11690 11690 11690 0
318 20250401 133700 114164715 11690 11690 11690 11690 0
319 20250401 133600 114164715 11690 11690 11690 11690 2
320 20250401 133500 114141335 11690 11690 11690 11690 0
321 20250401 133400 114141335 11690 11690 11690 11690 0
322 20250401 133300 114141335 11690 11690 11690 11690 0
323 20250401 133200 114141335 11690 11690 11690 11690 6
324 20250401 133100 114071195 11690 11690 11690 11690 3
325 20250401 133000 114036125 11700 11700 11700 11700 0
326 20250401 132900 114036125 11700 11700 11700 11700 10
327 20250401 132800 113919125 11700 11700 11700 11700 0
328 20250401 132700 113919125 11700 11700 11700 11700 0
329 20250401 132600 113919125 11700 11700 11700 11700 0
330 20250401 132500 113919125 11700 11700 11700 11700 14
331 20250401 132400 113755325 11670 11670 11670 11670 6
332 20250401 132300 113685305 11670 11670 11670 11670 0
333 20250401 132200 113685305 11670 11670 11670 11670 0
334 20250401 132100 113685305 11670 11670 11670 11670 3
335 20250401 132000 113650295 11670 11670 11670 11670 0
336 20250401 131900 113650295 11670 11670 11670 11670 0
337 20250401 131800 113650295 11670 11670 11670 11670 0
338 20250401 131700 113650295 11670 11670 11670 11670 1
339 20250401 131600 113638625 11690 11690 11690 11690 0
340 20250401 131500 113638625 11690 11690 11690 11690 0
341 20250401 131400 113638625 11690 11690 11690 11690 0
342 20250401 131300 113638625 11690 11690 11690 11690 0
343 20250401 131200 113638625 11690 11690 11690 11690 0
344 20250401 131100 113638625 11690 11690 11690 11690 0
345 20250401 131000 113638625 11690 11690 11690 11690 1
346 20250401 130900 113626935 11690 11690 11690 11690 0
347 20250401 130800 113626935 11690 11690 11690 11690 0
348 20250401 130700 113626935 11690 11690 11690 11690 0
349 20250401 130600 113626935 11690 11690 11690 11690 0
350 20250401 130500 113626935 11690 11690 11690 11690 0
351 20250401 130400 113626935 11690 11690 11690 11690 0
352 20250401 130300 113626935 11690 11690 11690 11690 0
353 20250401 130200 113626935 11690 11690 11690 11690 0
354 20250401 130100 113626935 11690 11690 11690 11690 0
355 20250401 130000 113626935 11690 11690 11690 11690 0
356 20250401 125900 113626935 11690 11690 11690 11690 0
357 20250401 125800 113626935 11690 11690 11690 11690 3
358 20250401 125700 113591865 11700 11700 11700 11700 16
359 20250401 125600 113404665 11720 11720 11720 11720 0
360 20250401 125500 113404665 11720 11720 11720 11720 0
361 20250401 125400 113404665 11720 11720 11720 11720 0
362 20250401 125300 113404665 11720 11720 11720 11720 0
363 20250401 125200 113404665 11720 11720 11720 11720 0
364 20250401 125100 113404665 11720 11720 11720 11720 0
365 20250401 125000 113404665 11720 11720 11720 11720 0
366 20250401 124900 113404665 11720 11720 11720 11720 0
367 20250401 124800 113404665 11720 11720 11720 11720 0
368 20250401 124700 113404665 11720 11700 11720 11700 243
369 20250401 124600 110559525 11710 11710 11710 11710 0
370 20250401 124500 110559525 11710 11710 11710 11710 9
371 20250401 124400 110454135 11710 11710 11710 11710 1
372 20250401 124300 110442425 11710 11710 11710 11710 0
373 20250401 124200 110442425 11710 11710 11710 11710 0
374 20250401 124100 110442425 11710 11710 11710 11710 0
375 20250401 124000 110442425 11710 11710 11710 11710 0
376 20250401 123900 110442425 11710 11710 11710 11710 0
377 20250401 123800 110442425 11710 11710 11710 11710 41
378 20250401 123700 109962315 11710 11710 11710 11710 0
379 20250401 123600 109962315 11710 11710 11710 11710 0
380 20250401 123500 109962315 11710 11710 11710 11710 101
381 20250401 123400 108779605 11720 11720 11720 11720 11
382 20250401 123300 108650685 11720 11720 11720 11720 0
383 20250401 123200 108650685 11720 11720 11720 11720 4
384 20250401 123100 108603805 11720 11720 11720 11720 41
385 20250401 123000 108123285 11710 11710 11710 11710 10
386 20250401 122900 108006185 11710 11710 11710 11710 0
387 20250401 122800 108006185 11710 11710 11710 11710 0
388 20250401 122700 108006185 11710 11710 11710 11710 26
389 20250401 122600 107701725 11710 11720 11720 11710 93
390 20250401 122500 106612665 11720 11720 11720 11720 0
391 20250401 122400 106612665 11720 11710 11720 11710 54
392 20250401 122300 105979965 11700 11700 11700 11700 2
393 20250401 122200 105956565 11700 11700 11700 11700 1
394 20250401 122100 105944865 11720 11720 11720 11720 0
395 20250401 122000 105944865 11720 11720 11720 11720 0
396 20250401 121900 105944865 11720 11720 11720 11720 0
397 20250401 121800 105944865 11720 11720 11720 11720 0
398 20250401 121700 105944865 11720 11700 11720 11700 4
399 20250401 121600 105898045 11700 11700 11700 11700 0
400 20250401 121500 105898045 11700 11700 11700 11700 5
401 20250401 121400 105839545 11700 11700 11700 11700 0
402 20250401 121300 105839545 11700 11700 11700 11700 0
403 20250401 121200 105839545 11700 11700 11700 11700 30
404 20250401 121100 105488545 11700 11700 11700 11700 5
405 20250401 121000 105430045 11700 11700 11700 11700 0
406 20250401 120900 105430045 11700 11700 11700 11700 20
407 20250401 120800 105196045 11700 11700 11700 11700 0
408 20250401 120700 105196045 11700 11700 11700 11700 0
409 20250401 120600 105196045 11700 11700 11700 11700 0
410 20250401 120500 105196045 11700 11700 11700 11700 10
411 20250401 120400 105079045 11700 11700 11700 11700 10
412 20250401 120300 104962045 11690 11690 11690 11690 0
413 20250401 120200 104962045 11690 11680 11690 11680 37
414 20250401 120100 104529785 11690 11690 11690 11690 0
415 20250401 120000 104529785 11690 11690 11690 11690 0
416 20250401 115900 104529785 11690 11690 11690 11690 0
417 20250401 115800 104529785 11690 11690 11690 11690 30
418 20250401 115700 104179085 11680 11680 11680 11680 7
419 20250401 115600 104097325 11660 11660 11660 11660 0
420 20250401 115500 104097325 11660 11660 11660 11660 1
421 20250401 115400 104085665 11660 11660 11660 11660 8
422 20250401 115300 103992385 11680 11680 11680 11680 0
423 20250401 115200 103992385 11680 11680 11680 11680 8
424 20250401 115100 103898945 11660 11660 11660 11660 0
425 20250401 115000 103898945 11660 11660 11660 11660 0
426 20250401 114900 103898945 11660 11670 11670 11660 100
427 20250401 114800 102732885 11680 11680 11680 11680 37
428 20250401 114700 102300725 11680 11680 11680 11680 1
429 20250401 114600 102289045 11670 11670 11670 11670 0
430 20250401 114500 102289045 11670 11670 11670 11670 4
431 20250401 114400 102242365 11670 11670 11670 11670 0
432 20250401 114300 102242365 11670 11670 11670 11670 56
433 20250401 114200 101588845 11670 11680 11680 11670 344
434 20250401 114100 97571365 11680 11680 11680 11680 36
435 20250401 114000 97150885 11680 11680 11680 11680 0
436 20250401 113900 97150885 11680 11680 11680 11680 58
437 20250401 113800 96473445 11680 11690 11690 11680 41
438 20250401 113700 95994555 11700 11700 11700 11700 0
439 20250401 113600 95994555 11700 11700 11700 11700 96
440 20250401 113500 94871355 11700 11700 11700 11700 0
441 20250401 113400 94871355 11700 11700 11700 11700 0
442 20250401 113300 94871355 11700 11700 11700 11700 0
443 20250401 113200 94871355 11700 11700 11700 11700 0
444 20250401 113100 94871355 11700 11700 11700 11700 0
445 20250401 113000 94871355 11700 11700 11700 11700 171
446 20250401 112900 92870655 11680 11680 11680 11680 0
447 20250401 112800 92870655 11680 11690 11690 11680 106
448 20250401 112700 91632565 11720 11720 11720 11720 0
449 20250401 112600 91632565 11720 11720 11720 11720 0
450 20250401 112500 91632565 11720 11720 11720 11720 0
451 20250401 112400 91632565 11720 11720 11720 11720 0
452 20250401 112300 91632565 11720 11720 11720 11720 21
453 20250401 112200 91386445 11720 11720 11720 11720 1006
454 20250401 112100 79596125 11710 11710 11710 11710 129
455 20250401 112000 78085535 11720 11720 11720 11720 0
456 20250401 111900 78085535 11720 11710 11720 11710 176
457 20250401 111800 76022915 11680 11680 11680 11680 0
458 20250401 111700 76022915 11680 11680 11680 11680 58
459 20250401 111600 75345475 11710 11720 11720 11700 1197
460 20250401 111500 61340345 11710 11690 11710 11690 311
461 20250401 111400 57702175 11680 11680 11680 11680 250
462 20250401 111300 54782175 11670 11670 11670 11670 0
463 20250401 111200 54782175 11670 11670 11670 11670 1
464 20250401 111100 54770505 11670 11670 11670 11670 0
465 20250401 111000 54770505 11670 11660 11670 11660 35
466 20250401 110900 54362065 11680 11680 11680 11680 0
467 20250401 110800 54362065 11680 11680 11680 11680 0
468 20250401 110700 54362065 11680 11680 11680 11680 0
469 20250401 110600 54362065 11680 11680 11680 11680 1
470 20250401 110500 54350385 11670 11670 11670 11670 0
471 20250401 110400 54350385 11670 11670 11670 11670 0
472 20250401 110300 54350385 11670 11670 11670 11670 35
473 20250401 110200 53941935 11670 11670 11670 11670 0
474 20250401 110100 53941935 11670 11670 11670 11670 0
475 20250401 110000 53941935 11670 11670 11670 11670 73
476 20250401 105900 53090025 11690 11690 11690 11690 0
477 20250401 105800 53090025 11690 11690 11690 11690 0
478 20250401 105700 53090025 11690 11640 11690 11640 283
479 20250401 105600 49789395 11650 11650 11650 11650 0
480 20250401 105500 49789395 11650 11640 11650 11640 230
481 20250401 105400 47110415 11650 11650 11650 11650 0
482 20250401 105300 47110415 11650 11650 11650 11650 0
483 20250401 105200 47110415 11650 11650 11650 11650 0
484 20250401 105100 47110415 11650 11650 11650 11650 0
485 20250401 105000 47110415 11650 11650 11650 11650 0
486 20250401 104900 47110415 11650 11650 11650 11650 0
487 20250401 104800 47110415 11650 11640 11650 11640 92
488 20250401 104700 46038645 11640 11640 11640 11640 78
489 20250401 104600 45130725 11590 11590 11590 11590 110
490 20250401 104500 43855825 11620 11620 11620 11620 30
491 20250401 104400 43507225 11620 11610 11620 11610 56
492 20250401 104300 42857005 11600 11590 11600 11590 72
493 20250401 104200 42022125 11590 11590 11590 11590 0
494 20250401 104100 42022125 11590 11590 11590 11590 2
495 20250401 104000 41998945 11590 11590 11590 11590 10
496 20250401 103900 41883045 11590 11600 11600 11590 12
497 20250401 103800 41743855 11580 11580 11580 11580 0
498 20250401 103700 41743855 11580 11580 11580 11580 0
499 20250401 103600 41743855 11580 11580 11580 11580 0
500 20250401 103500 41743855 11580 11580 11580 11580 0
501 20250401 103400 41743855 11580 11580 11580 11580 0
502 20250401 103300 41743855 11580 11580 11580 11580 95
503 20250401 103200 40643755 11580 11580 11580 11580 10
504 20250401 103100 40527955 11580 11580 11580 11580 0
505 20250401 103000 40527955 11580 11580 11580 11580 0
506 20250401 102900 40527955 11580 11590 11590 11580 23
507 20250401 102800 40261605 11600 11600 11600 11600 0
508 20250401 102700 40261605 11600 11600 11600 11600 0
509 20250401 102600 40261605 11600 11610 11610 11600 34
510 20250401 102500 39867195 11620 11620 11620 11620 1
511 20250401 102400 39855575 11620 11620 11620 11620 0
512 20250401 102300 39855575 11620 11620 11620 11620 0
513 20250401 102200 39855575 11620 11620 11620 11620 1
514 20250401 102100 39843955 11610 11610 11610 11610 20
515 20250401 102000 39611755 11620 11620 11620 11620 0
516 20250401 101900 39611755 11620 11620 11620 11620 0
517 20250401 101800 39611755 11620 11620 11620 11620 60
518 20250401 101700 38914555 11630 11630 11630 11630 0
519 20250401 101600 38914555 11630 11630 11630 11630 56
520 20250401 101500 38263275 11620 11620 11620 11620 0
521 20250401 101400 38263275 11620 11620 11620 11620 0
522 20250401 101300 38263275 11620 11620 11620 11620 0
523 20250401 101200 38263275 11620 11620 11620 11620 10
524 20250401 101100 38147075 11610 11600 11610 11600 109
525 20250401 101000 36882305 11570 11570 11570 11570 23
526 20250401 100900 36616195 11570 11570 11570 11570 2
527 20250401 100800 36593055 11570 11570 11570 11570 1
528 20250401 100700 36581485 11570 11570 11570 11570 0
529 20250401 100600 36581485 11570 11570 11570 11570 0
530 20250401 100500 36581485 11570 11580 11580 11570 87
531 20250401 100400 35574885 11570 11570 11570 11570 0
532 20250401 100300 35574885 11570 11570 11570 11570 0
533 20250401 100200 35574885 11570 11580 11580 11570 60
534 20250401 100100 34880185 11620 11620 11620 11620 1
535 20250401 100000 34868565 11570 11570 11570 11570 0
536 20250401 095900 34868565 11570 11570 11570 11570 0
537 20250401 095800 34868565 11570 11570 11570 11570 0
538 20250401 095700 34868565 11570 11570 11570 11570 0
539 20250401 095600 34868565 11570 11620 11620 11570 94
540 20250401 095500 33779795 11570 11570 11570 11570 0
541 20250401 095400 33779795 11570 11570 11570 11570 0
542 20250401 095300 33779795 11570 11570 11570 11570 0
543 20250401 095200 33779795 11570 11570 11570 11570 333
544 20250401 095100 29926985 11590 11590 11590 11590 91
545 20250401 095000 28872295 11590 11590 11590 11590 9
546 20250401 094900 28767985 11580 11580 11580 11580 0
547 20250401 094800 28767985 11580 11580 11580 11580 0
548 20250401 094700 28767985 11580 11630 11630 11580 21
549 20250401 094600 28524455 11570 11570 11570 11570 0
550 20250401 094500 28524455 11570 11590 11590 11570 189
551 20250401 094400 26335955 11590 11590 11590 11590 0
552 20250401 094300 26335955 11590 11590 11590 11590 49
553 20250401 094200 25768045 11590 11610 11610 11590 107
554 20250401 094100 24526025 11630 11630 11630 11630 0
555 20250401 094000 24526025 11630 11630 11630 11630 2
556 20250401 093900 24502765 11630 11630 11630 11630 4
557 20250401 093800 24456245 11630 11630 11630 11630 0
558 20250401 093700 24456245 11630 11630 11630 11630 1
559 20250401 093600 24444615 11620 11620 11620 11620 0
560 20250401 093500 24444615 11620 11620 11620 11620 45
561 20250401 093400 23921715 11620 11620 11620 11620 0
562 20250401 093300 23921715 11620 11610 11620 11610 204
563 20250401 093200 21553175 11610 11640 11640 11610 171
564 20250401 093100 19564295 11650 11640 11650 11630 235
565 20250401 093000 16829045 11640 11640 11640 11640 4
566 20250401 092900 16782485 11650 11650 11650 11650 0
567 20250401 092800 16782485 11650 11650 11650 11650 222
568 20250401 092700 14196185 11650 11650 11650 11650 0
569 20250401 092600 14196185 11650 11670 11670 11650 163
570 20250401 092500 12294235 11650 11650 11650 11650 179
571 20250401 092400 10208885 11650 11650 11650 11650 0
572 20250401 092300 10208885 11650 11660 11675 11650 138
573 20250401 092200 8599980 11670 11670 11670 11670 50
574 20250401 092100 8016480 11670 11700 11700 11670 2
575 20250401 092000 7993110 11700 11700 11700 11700 0
576 20250401 091900 7993110 11700 11700 11700 11700 0
577 20250401 091800 7993110 11700 11700 11700 11700 0
578 20250401 091700 7993110 11700 11700 11700 11700 22
579 20250401 091600 7735710 11700 11700 11700 11700 0
580 20250401 091500 7735710 11700 11680 11700 11680 161
581 20250401 091400 5852590 11620 11620 11620 11620 0
582 20250401 091300 5852590 11620 11620 11620 11620 0
583 20250401 091200 5852590 11620 11620 11620 11620 0
584 20250401 091100 5852590 11620 11620 11620 11620 58
585 20250401 091000 5178630 11630 11630 11630 11630 3
586 20250401 090900 5143740 11630 11630 11630 11630 0
587 20250401 090800 5143740 11630 11630 11630 11630 4
588 20250401 090700 5097220 11620 11620 11620 11620 10
589 20250401 090600 4981020 11690 11690 11690 11690 0
590 20250401 090500 4981020 11690 11690 11690 11690 0
591 20250401 090400 4981020 11690 11690 11690 11690 0
592 20250401 090300 4981020 11690 11690 11690 11690 11
593 20250401 090200 4852430 11690 11690 11690 11690 0
594 20250401 090100 4852430 11690 11690 11690 11690 17
595 20250401 090000 4653700 11660 11550 11660 11550 402

1
004560/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,15078811,0,180191791450,0.00
20250327,0,15078811,0,186374103960,0.00
20250326,0,15078811,0,191199323480,0.00
20250325,0,15078811,0,190294594820,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 15078811 0 180191791450 0.00
3 20250327 0 15078811 0 186374103960 0.00
4 20250326 0 15078811 0 191199323480 0.00
5 20250325 0 15078811 0 190294594820 0.00