ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
004590/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185300,91856197,4100,4100,4100,4100,53
20250401,185200,91856197,4100,4100,4100,4100,0
20250401,185100,91856197,4100,4100,4100,4100,0
20250401,185000,91856197,4100,4100,4100,4100,0
20250401,184900,91856197,4100,4100,4100,4100,0
20250401,184800,91856197,4100,4100,4100,4100,0
20250401,184700,91856197,4100,4100,4100,4100,0
20250401,184600,91856197,4100,4100,4100,4100,0
20250401,184500,91856197,4100,4100,4100,4100,0
20250401,184400,91856197,4100,4100,4100,4100,0
20250401,184300,91856197,4100,4100,4100,4100,0
20250401,184200,91856197,4100,4100,4100,4100,0
20250401,184100,91856197,4100,4100,4100,4100,0
20250401,184000,91856197,4100,4100,4100,4100,0
20250401,183900,91856197,4100,4100,4100,4100,0
20250401,183800,91856197,4100,4100,4100,4100,0
20250401,183700,91856197,4100,4100,4100,4100,0
20250401,183600,91856197,4100,4100,4100,4100,0
20250401,183500,91856197,4100,4100,4100,4100,0
20250401,183400,91856197,4100,4100,4100,4100,0
20250401,183300,91856197,4100,4100,4100,4100,0
20250401,183200,91856197,4100,4100,4100,4100,0
20250401,183100,91856197,4100,4100,4100,4100,0
20250401,183000,91856197,4100,4100,4100,4100,0
20250401,182900,91856197,4100,4100,4100,4100,0
20250401,182800,91856197,4100,4100,4100,4100,0
20250401,182700,91856197,4100,4100,4100,4100,0
20250401,182600,91856197,4100,4100,4100,4100,0
20250401,182500,91856197,4100,4100,4100,4100,0
20250401,182400,91856197,4100,4100,4100,4100,0
20250401,182300,91856197,4100,4100,4100,4100,53
20250401,182200,91856197,4100,4100,4100,4100,0
20250401,182100,91856197,4100,4100,4100,4100,0
20250401,182000,91856197,4100,4100,4100,4100,0
20250401,181900,91856197,4100,4100,4100,4100,0
20250401,181800,91856197,4100,4100,4100,4100,0
20250401,181700,91856197,4100,4100,4100,4100,0
20250401,181600,91856197,4100,4100,4100,4100,0
20250401,181500,91856197,4100,4100,4100,4100,0
20250401,181400,91856197,4100,4100,4100,4100,0
20250401,181300,91856197,4100,4100,4100,4100,0
20250401,181200,91856197,4100,4100,4100,4100,0
20250401,181100,91856197,4100,4100,4100,4100,0
20250401,181000,91856197,4100,4100,4100,4100,0
20250401,180900,91856197,4100,4100,4100,4100,0
20250401,180800,91856197,4100,4100,4100,4100,0
20250401,180700,91856197,4100,4100,4100,4100,0
20250401,180600,91856197,4100,4100,4100,4100,0
20250401,180500,91856197,4100,4100,4100,4100,0
20250401,180400,91856197,4100,4100,4100,4100,0
20250401,180300,91856197,4100,4100,4100,4100,0
20250401,180200,91856197,4100,4100,4100,4100,0
20250401,180100,91856197,4100,4100,4100,4100,0
20250401,180000,91856197,4100,4100,4100,4100,0
20250401,175900,91856197,4100,4100,4100,4100,0
20250401,175800,91856197,4100,4100,4100,4100,0
20250401,175700,91856197,4100,4100,4100,4100,0
20250401,175600,91856197,4100,4100,4100,4100,0
20250401,175500,91856197,4100,4100,4100,4100,0
20250401,175400,91856197,4100,4100,4100,4100,0
20250401,175300,91856197,4100,4100,4100,4100,53
20250401,175200,91856197,4100,4100,4100,4100,0
20250401,175100,91856197,4100,4100,4100,4100,0
20250401,175000,91856197,4100,4100,4100,4100,0
20250401,174900,91856197,4100,4100,4100,4100,0
20250401,174800,91856197,4100,4100,4100,4100,0
20250401,174700,91856197,4100,4100,4100,4100,0
20250401,174600,91856197,4100,4100,4100,4100,0
20250401,174500,91856197,4100,4100,4100,4100,0
20250401,174400,91856197,4100,4100,4100,4100,0
20250401,174300,91856197,4100,4100,4100,4100,0
20250401,174200,91856197,4100,4100,4100,4100,0
20250401,174100,91856197,4100,4100,4100,4100,0
20250401,174000,91856197,4100,4100,4100,4100,0
20250401,173900,91856197,4100,4100,4100,4100,0
20250401,173800,91856197,4100,4100,4100,4100,0
20250401,173700,91856197,4100,4100,4100,4100,0
20250401,173600,91856197,4100,4100,4100,4100,0
20250401,173500,91856197,4100,4100,4100,4100,0
20250401,173400,91856197,4100,4100,4100,4100,0
20250401,173300,91856197,4100,4100,4100,4100,0
20250401,173200,91856197,4100,4100,4100,4100,0
20250401,173100,91856197,4100,4100,4100,4100,0
20250401,173000,91856197,4100,4100,4100,4100,0
20250401,172900,91856197,4100,4100,4100,4100,0
20250401,172800,91856197,4100,4100,4100,4100,0
20250401,172700,91856197,4100,4100,4100,4100,0
20250401,172600,91856197,4100,4100,4100,4100,0
20250401,172500,91856197,4100,4100,4100,4100,0
20250401,172400,91856197,4100,4100,4100,4100,0
20250401,172300,91856197,4100,4100,4100,4100,53
20250401,172200,91856197,4100,4100,4100,4100,0
20250401,172100,91856197,4100,4100,4100,4100,0
20250401,172000,91856197,4100,4100,4100,4100,0
20250401,171900,91856197,4100,4100,4100,4100,0
20250401,171800,91856197,4100,4100,4100,4100,0
20250401,171700,91856197,4100,4100,4100,4100,0
20250401,171600,91856197,4100,4100,4100,4100,0
20250401,171500,91856197,4100,4100,4100,4100,0
20250401,171400,91856197,4100,4100,4100,4100,0
20250401,171300,91856197,4100,4100,4100,4100,0
20250401,171200,91856197,4100,4100,4100,4100,0
20250401,171100,91856197,4100,4100,4100,4100,0
20250401,171000,91856197,4100,4100,4100,4100,0
20250401,170900,91856197,4100,4100,4100,4100,0
20250401,170800,91856197,4100,4100,4100,4100,0
20250401,170700,91856197,4100,4100,4100,4100,0
20250401,170600,91856197,4100,4100,4100,4100,0
20250401,170500,91856197,4100,4100,4100,4100,0
20250401,170400,91856197,4100,4100,4100,4100,0
20250401,170300,91856197,4100,4100,4100,4100,0
20250401,170200,91856197,4100,4100,4100,4100,0
20250401,170100,91856197,4100,4100,4100,4100,0
20250401,170000,91856197,4100,4100,4100,4100,0
20250401,165900,91856197,4100,4100,4100,4100,0
20250401,165800,91856197,4100,4100,4100,4100,0
20250401,165700,91856197,4100,4100,4100,4100,0
20250401,165600,91856197,4100,4100,4100,4100,0
20250401,165500,91856197,4100,4100,4100,4100,0
20250401,165400,91856197,4100,4100,4100,4100,0
20250401,165300,91856197,4100,4100,4100,4100,53
20250401,165200,91856197,4100,4100,4100,4100,0
20250401,165100,91856197,4100,4100,4100,4100,0
20250401,165000,91856197,4100,4100,4100,4100,0
20250401,164900,91856197,4100,4100,4100,4100,0
20250401,164800,91856197,4100,4100,4100,4100,0
20250401,164700,91856197,4100,4100,4100,4100,0
20250401,164600,91856197,4100,4100,4100,4100,0
20250401,164500,91856197,4100,4100,4100,4100,0
20250401,164400,91856197,4100,4100,4100,4100,0
20250401,164300,91856197,4100,4100,4100,4100,0
20250401,164200,91856197,4100,4100,4100,4100,0
20250401,164100,91856197,4100,4100,4100,4100,0
20250401,164000,91856197,4100,4100,4100,4100,0
20250401,163900,91856197,4100,4100,4100,4100,0
20250401,163800,91856197,4100,4100,4100,4100,0
20250401,163700,91856197,4100,4100,4100,4100,0
20250401,163600,91856197,4100,4100,4100,4100,0
20250401,163500,91856197,4100,4100,4100,4100,0
20250401,163400,91856197,4100,4100,4100,4100,0
20250401,163300,91856197,4100,4100,4100,4100,0
20250401,163200,91856197,4100,4100,4100,4100,0
20250401,163100,91856197,4100,4100,4100,4100,0
20250401,163000,91856197,4100,4100,4100,4100,0
20250401,162900,91856197,4100,4100,4100,4100,0
20250401,162800,91856197,4100,4100,4100,4100,0
20250401,162700,91856197,4100,4100,4100,4100,0
20250401,162600,91856197,4100,4100,4100,4100,0
20250401,162500,91856197,4100,4100,4100,4100,0
20250401,162400,91856197,4100,4100,4100,4100,0
20250401,162300,91856197,4100,4100,4100,4100,53
20250401,162200,91856197,4100,4100,4100,4100,0
20250401,162100,91856197,4100,4100,4100,4100,0
20250401,162000,91856197,4100,4100,4100,4100,0
20250401,161900,91856197,4100,4100,4100,4100,0
20250401,161800,91856197,4100,4100,4100,4100,0
20250401,161700,91856197,4100,4100,4100,4100,0
20250401,161600,91856197,4100,4100,4100,4100,0
20250401,161500,91856197,4100,4100,4100,4100,0
20250401,161400,91856197,4100,4100,4100,4100,0
20250401,161300,91856197,4100,4100,4100,4100,0
20250401,161200,91856197,4100,4100,4100,4100,0
20250401,161100,91856197,4100,4100,4100,4100,0
20250401,161000,91856197,4100,4100,4100,4100,0
20250401,160900,91856197,4100,4100,4100,4100,0
20250401,160800,91856197,4100,4100,4100,4100,0
20250401,160700,91856197,4100,4100,4100,4100,0
20250401,160600,91856197,4100,4100,4100,4100,0
20250401,160500,91856197,4100,4100,4100,4100,0
20250401,160400,91856197,4100,4100,4100,4100,0
20250401,160300,91856197,4100,4100,4100,4100,0
20250401,160200,91856197,4100,4100,4100,4100,0
20250401,160100,91856197,4100,4100,4100,4100,0
20250401,160000,91856197,4100,4100,4100,4100,0
20250401,155900,91856197,4100,4100,4100,4100,0
20250401,155800,91856197,4100,4100,4100,4100,0
20250401,155700,91856197,4100,4100,4100,4100,0
20250401,155600,91856197,4100,4100,4100,4100,0
20250401,155500,91856197,4100,4100,4100,4100,0
20250401,155400,91856197,4100,4100,4100,4100,0
20250401,155300,91856197,4100,4100,4100,4100,53
20250401,155200,91856197,4100,4100,4100,4100,0
20250401,155100,91856197,4100,4100,4100,4100,0
20250401,155000,91856197,4100,4100,4100,4100,0
20250401,154900,91856197,4100,4100,4100,4100,0
20250401,154800,91856197,4100,4100,4100,4100,0
20250401,154700,91856197,4100,4100,4100,4100,0
20250401,154600,91856197,4100,4100,4100,4100,0
20250401,154500,91856197,4100,4100,4100,4100,0
20250401,154400,91856197,4100,4100,4100,4100,0
20250401,154300,91856197,4100,4100,4100,4100,0
20250401,154200,91856197,4100,4100,4100,4100,0
20250401,154100,91856197,4100,4100,4100,4100,0
20250401,154000,91856197,4100,4100,4100,4100,0
20250401,153900,91856197,4100,4100,4100,4100,0
20250401,153800,91856197,4100,4100,4100,4100,0
20250401,153700,91856197,4100,4100,4100,4100,0
20250401,153600,91856197,4100,4100,4100,4100,0
20250401,153500,91856197,4100,4100,4100,4100,0
20250401,153400,91856197,4100,4100,4100,4100,0
20250401,153300,91856197,4100,4100,4100,4100,0
20250401,153200,91856197,4100,4100,4100,4100,0
20250401,153100,91856197,4100,4100,4100,4100,0
20250401,153000,91856197,4100,4100,4100,4100,53
20250401,152900,91638897,4105,4105,4105,4105,0
20250401,152800,91638897,4105,4105,4105,4105,0
20250401,152700,91638897,4105,4105,4105,4105,0
20250401,152600,91638897,4105,4105,4105,4105,0
20250401,152500,91638897,4105,4105,4105,4105,0
20250401,152400,91638897,4105,4105,4105,4105,0
20250401,152300,91638897,4105,4105,4105,4105,0
20250401,152200,91638897,4105,4105,4105,4105,0
20250401,152100,91638897,4105,4105,4105,4105,0
20250401,152000,91638897,4105,4105,4105,4105,0
20250401,151900,91638897,4105,4105,4105,4105,0
20250401,151800,91638897,4105,4105,4105,4105,0
20250401,151700,91638897,4105,4105,4105,4105,0
20250401,151600,91638897,4105,4105,4105,4105,0
20250401,151500,91638897,4105,4105,4105,4105,0
20250401,151400,91638897,4105,4105,4105,4105,30
20250401,151300,91515747,4110,4110,4110,4110,0
20250401,151200,91515747,4110,4110,4110,4110,0
20250401,151100,91515747,4110,4110,4110,4110,0
20250401,151000,91515747,4110,4110,4110,4110,0
20250401,150900,91515747,4110,4110,4110,4110,0
20250401,150800,91515747,4110,4110,4110,4110,0
20250401,150700,91515747,4110,4110,4110,4110,0
20250401,150600,91515747,4110,4110,4110,4110,0
20250401,150500,91515747,4110,4110,4110,4110,0
20250401,150400,91515747,4110,4110,4110,4110,0
20250401,150300,91515747,4110,4110,4110,4110,0
20250401,150200,91515747,4110,4110,4110,4110,0
20250401,150100,91515747,4110,4110,4110,4110,0
20250401,150000,91515747,4110,4110,4110,4110,0
20250401,145900,91515747,4110,4105,4110,4105,101
20250401,145800,91100697,4105,4105,4105,4105,1
20250401,145700,91096592,4105,4105,4105,4105,1
20250401,145600,91092487,4105,4105,4105,4105,0
20250401,145500,91092487,4105,4105,4105,4105,0
20250401,145400,91092487,4105,4105,4105,4105,0
20250401,145300,91092487,4105,4105,4105,4085,283
20250401,145200,89934097,4105,4105,4105,4105,0
20250401,145100,89934097,4105,4110,4110,4105,4
20250401,145000,89917672,4110,4110,4110,4110,0
20250401,144900,89917672,4110,4110,4110,4110,0
20250401,144800,89917672,4110,4110,4110,4110,0
20250401,144700,89917672,4110,4110,4110,4110,0
20250401,144600,89917672,4110,4110,4110,4110,0
20250401,144500,89917672,4110,4110,4110,4110,0
20250401,144400,89917672,4110,4110,4110,4110,0
20250401,144300,89917672,4110,4110,4110,4110,0
20250401,144200,89917672,4110,4110,4110,4110,0
20250401,144100,89917672,4110,4110,4110,4110,0
20250401,144000,89917672,4110,4110,4110,4110,0
20250401,143900,89917672,4110,4110,4110,4110,0
20250401,143800,89917672,4110,4110,4110,4110,0
20250401,143700,89917672,4110,4110,4110,4110,0
20250401,143600,89917672,4110,4115,4120,4110,591
20250401,143500,87486937,4120,4120,4120,4120,0
20250401,143400,87486937,4120,4120,4120,4120,0
20250401,143300,87486937,4120,4120,4120,4120,1
20250401,143200,87482817,4115,4115,4115,4115,0
20250401,143100,87482817,4115,4115,4115,4115,0
20250401,143000,87482817,4115,4115,4115,4115,0
20250401,142900,87482817,4115,4115,4115,4115,0
20250401,142800,87482817,4115,4115,4115,4115,13
20250401,142700,87429322,4120,4120,4120,4120,0
20250401,142600,87429322,4120,4115,4120,4115,607
20250401,142500,84931512,4115,4105,4115,4105,624
20250401,142400,82366972,4110,4110,4110,4110,0
20250401,142300,82366972,4110,4110,4110,4110,0
20250401,142200,82366972,4110,4105,4110,4105,65
20250401,142100,82099902,4090,4090,4090,4090,61
20250401,142000,81850412,4085,4085,4085,4085,0
20250401,141900,81850412,4085,4100,4100,4085,271
20250401,141800,80741222,4105,4105,4105,4105,0
20250401,141700,80741222,4105,4105,4105,4105,1
20250401,141600,80737117,4100,4100,4100,4100,0
20250401,141500,80737117,4100,4100,4100,4100,0
20250401,141400,80737117,4100,4100,4100,4100,115
20250401,141300,80265617,4100,4100,4100,4100,55
20250401,141200,80040117,4100,4100,4100,4100,0
20250401,141100,80040117,4100,4100,4100,4100,0
20250401,141000,80040117,4100,4100,4100,4100,0
20250401,140900,80040117,4100,4100,4100,4100,0
20250401,140800,80040117,4100,4100,4100,4100,0
20250401,140700,80040117,4100,4100,4100,4100,48
20250401,140600,79843317,4095,4095,4095,4095,0
20250401,140500,79843317,4095,4095,4095,4095,146
20250401,140400,79245447,4100,4100,4100,4100,6
20250401,140300,79220847,4085,4085,4085,4085,0
20250401,140200,79220847,4085,4100,4100,4085,271
20250401,140100,78111542,4105,4105,4105,4105,0
20250401,140000,78111542,4105,4105,4105,4105,0
20250401,135900,78111542,4105,4105,4105,4105,0
20250401,135800,78111542,4105,4105,4105,4105,0
20250401,135700,78111542,4105,4105,4105,4105,0
20250401,135600,78111542,4105,4105,4105,4105,0
20250401,135500,78111542,4105,4105,4105,4105,0
20250401,135400,78111542,4105,4105,4105,4105,0
20250401,135300,78111542,4105,4105,4105,4105,0
20250401,135200,78111542,4105,4105,4105,4105,0
20250401,135100,78111542,4105,4105,4105,4105,0
20250401,135000,78111542,4105,4105,4105,4105,0
20250401,134900,78111542,4105,4105,4105,4105,0
20250401,134800,78111542,4105,4105,4105,4105,0
20250401,134700,78111542,4105,4105,4105,4105,0
20250401,134600,78111542,4105,4105,4105,4105,0
20250401,134500,78111542,4105,4105,4110,4090,335
20250401,134400,76739862,4105,4105,4105,4105,0
20250401,134300,76739862,4105,4105,4105,4105,0
20250401,134200,76739862,4105,4105,4105,4105,0
20250401,134100,76739862,4105,4105,4105,4105,0
20250401,134000,76739862,4105,4105,4105,4105,100
20250401,133900,76329362,4105,4100,4105,4100,8
20250401,133800,76296557,4100,4100,4100,4100,0
20250401,133700,76296557,4100,4100,4100,4100,0
20250401,133600,76296557,4100,4100,4100,4100,0
20250401,133500,76296557,4100,4100,4100,4100,0
20250401,133400,76296557,4100,4100,4100,4100,0
20250401,133300,76296557,4100,4100,4100,4100,0
20250401,133200,76296557,4100,4100,4100,4100,0
20250401,133100,76296557,4100,4100,4100,4100,0
20250401,133000,76296557,4100,4100,4100,4100,0
20250401,132900,76296557,4100,4100,4100,4100,1
20250401,132800,76292457,4085,4100,4100,4085,371
20250401,132700,74773662,4100,4095,4100,4095,101
20250401,132600,74360062,4100,4100,4100,4100,0
20250401,132500,74360062,4100,4100,4100,4100,0
20250401,132400,74360062,4100,4100,4100,4100,1
20250401,132300,74355962,4095,4095,4095,4095,200
20250401,132200,73536962,4100,4100,4100,4100,0
20250401,132100,73536962,4100,4102,4102,4100,44
20250401,132000,73356560,4105,4105,4105,4105,0
20250401,131900,73356560,4105,4105,4105,4105,0
20250401,131800,73356560,4105,4105,4105,4105,0
20250401,131700,73356560,4105,4105,4105,4105,0
20250401,131600,73356560,4105,4105,4105,4105,0
20250401,131500,73356560,4105,4105,4105,4105,0
20250401,131400,73356560,4105,4105,4105,4105,0
20250401,131300,73356560,4105,4105,4105,4105,1
20250401,131200,73352455,4090,4090,4090,4090,0
20250401,131100,73352455,4090,4105,4105,4090,271
20250401,131000,72241840,4110,4110,4110,4110,0
20250401,130900,72241840,4110,4110,4110,4110,0
20250401,130800,72241840,4110,4105,4110,4105,192
20250401,130700,71453405,4105,4105,4105,4105,0
20250401,130600,71453405,4105,4105,4105,4105,0
20250401,130500,71453405,4105,4105,4105,4105,0
20250401,130400,71453405,4105,4105,4105,4105,0
20250401,130300,71453405,4105,4105,4105,4105,0
20250401,130200,71453405,4105,4105,4105,4105,0
20250401,130100,71453405,4105,4105,4105,4105,0
20250401,130000,71453405,4105,4105,4105,4105,0
20250401,125900,71453405,4105,4105,4105,4105,1
20250401,125800,71449300,4100,4100,4100,4100,0
20250401,125700,71449300,4100,4100,4100,4100,182
20250401,125600,70703100,4095,4090,4095,4090,182
20250401,125500,69958140,4090,4090,4090,4090,1
20250401,125400,69954050,4070,4085,4085,4070,271
20250401,125300,68849300,4090,4090,4090,4090,1
20250401,125200,68845210,4085,4090,4090,4085,142
20250401,125100,68264700,4090,4090,4090,4090,36
20250401,125000,68117460,4080,4080,4080,4080,0
20250401,124900,68117460,4080,4090,4090,4080,57
20250401,124800,67884700,4090,4090,4090,4090,0
20250401,124700,67884700,4090,4090,4090,4090,0
20250401,124600,67884700,4090,4090,4090,4090,0
20250401,124500,67884700,4090,4090,4090,4090,0
20250401,124400,67884700,4090,4090,4090,4090,0
20250401,124300,67884700,4090,4090,4090,4090,48
20250401,124200,67688380,4090,4090,4090,4090,82
20250401,124100,67353000,4090,4090,4090,4090,0
20250401,124000,67353000,4090,4090,4090,4090,0
20250401,123900,67353000,4090,4090,4090,4090,0
20250401,123800,67353000,4090,4080,4090,4080,582
20250401,123700,64972760,4070,4080,4080,4070,271
20250401,123600,63868820,4080,4080,4080,4080,0
20250401,123500,63868820,4080,4080,4080,4080,0
20250401,123400,63868820,4080,4080,4080,4080,0
20250401,123300,63868820,4080,4080,4080,4080,0
20250401,123200,63868820,4080,4080,4080,4080,0
20250401,123100,63868820,4080,4080,4080,4080,0
20250401,123000,63868820,4080,4080,4080,4080,0
20250401,122900,63868820,4080,4080,4080,4080,0
20250401,122800,63868820,4080,4080,4080,4080,0
20250401,122700,63868820,4080,4080,4080,4080,1
20250401,122600,63864740,4090,4090,4090,4090,0
20250401,122500,63864740,4090,4090,4090,4090,0
20250401,122400,63864740,4090,4090,4090,4090,0
20250401,122300,63864740,4090,4090,4090,4090,9
20250401,122200,63827930,4075,4075,4075,4075,0
20250401,122100,63827930,4075,4075,4075,4075,0
20250401,122000,63827930,4075,4075,4075,4075,271
20250401,121900,62723605,4095,4095,4095,4095,0
20250401,121800,62723605,4095,4095,4095,4095,0
20250401,121700,62723605,4095,4095,4095,4095,0
20250401,121600,62723605,4095,4095,4095,4095,0
20250401,121500,62723605,4095,4095,4095,4095,0
20250401,121400,62723605,4095,4095,4095,4095,0
20250401,121300,62723605,4095,4095,4095,4095,0
20250401,121200,62723605,4095,4095,4095,4095,1
20250401,121100,62719510,4100,4100,4100,4100,0
20250401,121000,62719510,4100,4100,4100,4100,0
20250401,120900,62719510,4100,4100,4100,4100,0
20250401,120800,62719510,4100,4100,4100,4100,0
20250401,120700,62719510,4100,4100,4100,4100,1
20250401,120600,62715410,4075,4075,4075,4075,0
20250401,120500,62715410,4075,4075,4075,4075,0
20250401,120400,62715410,4075,4075,4075,4075,0
20250401,120300,62715410,4075,4080,4080,4075,271
20250401,120200,61610835,4105,4105,4105,4105,0
20250401,120100,61610835,4105,4105,4105,4105,0
20250401,120000,61610835,4105,4105,4105,4105,0
20250401,115900,61610835,4105,4105,4105,4105,0
20250401,115800,61610835,4105,4105,4105,4105,1
20250401,115700,61606730,4080,4080,4080,4080,0
20250401,115600,61606730,4080,4080,4080,4080,0
20250401,115500,61606730,4080,4080,4080,4080,1
20250401,115400,61602650,4090,4090,4090,4090,0
20250401,115300,61602650,4090,4090,4090,4090,0
20250401,115200,61602650,4090,4090,4090,4090,0
20250401,115100,61602650,4090,4090,4090,4090,0
20250401,115000,61602650,4090,4090,4090,4090,0
20250401,114900,61602650,4090,4090,4090,4090,0
20250401,114800,61602650,4090,4090,4090,4090,0
20250401,114700,61602650,4090,4090,4090,4090,0
20250401,114600,61602650,4090,4100,4100,4090,272
20250401,114500,60488190,4105,4105,4105,4105,0
20250401,114400,60488190,4105,4105,4105,4105,0
20250401,114300,60488190,4105,4105,4105,4105,0
20250401,114200,60488190,4105,4105,4105,4105,0
20250401,114100,60488190,4105,4100,4105,4100,348
20250401,114000,59059890,4100,4100,4100,4100,0
20250401,113900,59059890,4100,4100,4100,4100,2
20250401,113800,59051690,4075,4080,4080,4075,2
20250401,113700,59043535,4105,4105,4105,4105,1
20250401,113600,59039430,4075,4080,4080,4075,3
20250401,113500,59027195,4110,4110,4110,4110,34
20250401,113400,58887455,4080,4080,4080,4080,0
20250401,113300,58887455,4080,4080,4080,4080,1
20250401,113200,58883375,4110,4110,4110,4110,0
20250401,113100,58883375,4110,4110,4110,4110,1
20250401,113000,58879265,4055,4055,4055,4055,0
20250401,112900,58879265,4055,4100,4100,4055,972
20250401,112800,54903830,4115,4115,4115,4115,0
20250401,112700,54903830,4115,4115,4115,4115,159
20250401,112600,54249545,4115,4115,4115,4115,0
20250401,112500,54249545,4115,4115,4115,4115,1
20250401,112400,54245430,4095,4095,4095,4095,0
20250401,112300,54245430,4095,4095,4095,4095,0
20250401,112200,54245430,4095,4095,4095,4095,0
20250401,112100,54245430,4095,4095,4095,4095,10
20250401,112000,54204480,4075,4075,4075,4075,2
20250401,111900,54196330,4115,4115,4115,4115,0
20250401,111800,54196330,4115,4115,4115,4115,0
20250401,111700,54196330,4115,4115,4115,4115,0
20250401,111600,54196330,4115,4110,4115,4110,309
20250401,111500,52924900,4115,4115,4115,4115,0
20250401,111400,52924900,4115,4115,4115,4115,0
20250401,111300,52924900,4115,4080,4115,4080,161
20250401,111200,52262800,4085,4095,4095,4085,272
20250401,111100,51151345,4105,4105,4105,4105,0
20250401,111000,51151345,4105,4105,4105,4105,0
20250401,110900,51151345,4105,4100,4105,4100,452
20250401,110800,49297395,4095,4095,4095,4095,151
20250401,110700,48679050,4095,4090,4095,4090,282
20250401,110600,47524645,4085,4080,4085,4080,167
20250401,110500,46843180,4070,4070,4070,4070,0
20250401,110400,46843180,4070,4070,4070,4070,0
20250401,110300,46843180,4070,4070,4070,4070,0
20250401,110200,46843180,4070,4070,4070,4070,14
20250401,110100,46786200,4070,4070,4070,4070,4
20250401,110000,46769920,4065,4065,4065,4065,0
20250401,105900,46769920,4065,4060,4065,4060,27
20250401,105800,46660295,4060,4050,4060,4050,1381
20250401,105700,41061900,4045,4045,4045,4045,0
20250401,105600,41061900,4045,4045,4045,4045,41
20250401,105500,40896055,4055,4045,4055,4040,273
20250401,105400,39791945,4055,4055,4055,4055,0
20250401,105300,39791945,4055,4055,4055,4055,8
20250401,105200,39759505,4065,4065,4065,4065,0
20250401,105100,39759505,4065,4065,4065,4065,0
20250401,105000,39759505,4065,4065,4065,4065,0
20250401,104900,39759505,4065,4065,4065,4065,0
20250401,104800,39759505,4065,4065,4065,4065,0
20250401,104700,39759505,4065,4065,4065,4065,0
20250401,104600,39759505,4065,4065,4065,4065,1
20250401,104500,39755440,4045,4045,4045,4045,0
20250401,104400,39755440,4045,4045,4045,4045,48
20250401,104300,39561280,4065,4065,4065,4065,0
20250401,104200,39561280,4065,4065,4065,4065,1
20250401,104100,39557215,4045,4045,4045,4045,3
20250401,104000,39545080,4065,4045,4065,4045,4
20250401,103900,39528880,4045,4045,4045,4045,3
20250401,103800,39516745,4065,4050,4065,4045,276
20250401,103700,38399935,4065,4050,4065,4050,4
20250401,103600,38383720,4050,4050,4050,4050,3
20250401,103500,38371570,4050,4065,4065,4050,14
20250401,103400,38314855,4050,4050,4050,4050,3
20250401,103300,38302705,4050,4055,4055,4050,3
20250401,103200,38290545,4050,4055,4070,4050,175
20250401,103100,37579440,4050,4050,4050,4050,3
20250401,103000,37567290,4050,4050,4050,4050,3
20250401,102900,37555140,4050,4050,4050,4050,3
20250401,102800,37542990,4055,4050,4055,4050,4
20250401,102700,37526785,4050,4055,4055,4050,23
20250401,102600,37433535,4050,4050,4050,4050,3
20250401,102500,37421385,4050,4050,4050,4050,3
20250401,102400,37409235,4050,4050,4050,4050,3
20250401,102300,37397085,4050,4050,4050,4050,3
20250401,102200,37384935,4055,4050,4055,4050,5
20250401,102100,37364680,4035,4055,4055,4035,422
20250401,102000,35657155,4055,4055,4055,4055,4
20250401,101900,35640935,4055,4055,4055,4055,450
20250401,101800,33816185,4055,4050,4055,4050,66
20250401,101700,33548880,4050,4050,4050,4050,0
20250401,101600,33548880,4050,4050,4050,4050,0
20250401,101500,33548880,4050,4050,4050,4050,1
20250401,101400,33544830,4045,4045,4045,4045,19
20250401,101300,33467975,4040,4040,4040,4040,49
20250401,101200,33270015,4045,4045,4045,4045,0
20250401,101100,33270015,4045,4040,4045,4040,200
20250401,101000,32462010,4040,4040,4040,4040,0
20250401,100900,32462010,4040,4035,4040,4035,26
20250401,100800,32357095,4040,4040,4040,4040,1
20250401,100700,32353055,4040,4015,4040,4015,31
20250401,100600,32227920,4020,4030,4030,4020,65
20250401,100500,31966490,4045,4045,4045,4045,1
20250401,100400,31962445,4020,4025,4050,4015,361
20250401,100300,30510340,4025,4030,4030,4025,66
20250401,100200,30244665,4060,4060,4060,4060,2
20250401,100100,30236545,4060,4060,4060,4060,2
20250401,100000,30228425,4025,4060,4060,4025,67
20250401,095900,29958510,4030,4030,4030,4030,0
20250401,095800,29958510,4030,4060,4060,4030,67
20250401,095700,29688470,4025,4025,4025,4025,0
20250401,095600,29688470,4025,4025,4025,4025,67
20250401,095500,29418795,4060,4060,4060,4060,1
20250401,095400,29414735,4025,4035,4035,4025,66
20250401,095300,29148860,4065,4040,4065,4030,67
20250401,095200,28878505,4070,4070,4070,4070,1
20250401,095100,28874435,4040,4040,4040,4040,0
20250401,095000,28874435,4040,4070,4070,4040,68
20250401,094900,28599655,4030,4030,4030,4030,0
20250401,094800,28599655,4030,4075,4075,4030,69
20250401,094700,28321225,4075,4075,4075,4035,274
20250401,094600,27214530,4040,4040,4040,4040,66
20250401,094500,26947890,4075,4075,4075,4075,1
20250401,094400,26943815,4040,4050,4050,4040,66
20250401,094300,26676985,4045,4060,4060,4045,191
20250401,094200,25902890,4060,4080,4080,4060,100
20250401,094100,25496870,4060,4060,4060,4060,0
20250401,094000,25496870,4060,4060,4060,4060,66
20250401,093900,25228910,4080,4080,4080,4080,1
20250401,093800,25224830,4060,4080,4080,4060,70
20250401,093700,24940265,4085,4085,4085,4085,0
20250401,093600,24940265,4085,4085,4085,4085,0
20250401,093500,24940265,4085,4085,4085,4085,1
20250401,093400,24936180,4065,4065,4065,4065,0
20250401,093300,24936180,4065,4065,4065,4065,0
20250401,093200,24936180,4065,4065,4065,4065,0
20250401,093100,24936180,4065,4065,4065,4065,0
20250401,093000,24936180,4065,4075,4075,4065,272
20250401,092900,23830235,4085,4085,4085,4085,1
20250401,092800,23826150,4075,4085,4085,4075,132
20250401,092700,23287250,4090,4090,4090,4090,0
20250401,092600,23287250,4090,4090,4090,4090,0
20250401,092500,23287250,4090,4085,4090,4085,36
20250401,092400,23140185,4085,4085,4085,4085,0
20250401,092300,23140185,4085,4085,4085,4085,132
20250401,092200,22600965,4085,4085,4085,4085,952
20250401,092100,18712045,4090,4090,4090,4090,0
20250401,092000,18712045,4090,4080,4090,4080,985
20250401,091900,14687960,4080,4080,4080,4080,15
20250401,091800,14626760,4080,4080,4080,4080,0
20250401,091700,14626760,4080,4080,4080,4080,11
20250401,091600,14581880,4080,4080,4080,4080,0
20250401,091500,14581880,4080,4080,4080,4080,0
20250401,091400,14581880,4080,4080,4080,4080,230
20250401,091300,13643480,4090,4090,4090,4090,0
20250401,091200,13643480,4090,4090,4090,4090,24
20250401,091100,13545320,4080,4080,4080,4080,0
20250401,091000,13545320,4080,4080,4080,4080,0
20250401,090900,13545320,4080,4090,4090,4080,63
20250401,090800,13287670,4090,4090,4090,4090,0
20250401,090700,13287670,4090,4090,4090,4090,735
20250401,090600,10281520,4090,4090,4090,4090,0
20250401,090500,10281520,4090,4090,4090,4090,620
20250401,090400,7745720,4085,4085,4085,4085,1
20250401,090300,7741635,4075,4070,4090,4070,1500
20250401,090200,1632640,4070,4070,4070,4070,0
20250401,090100,1632640,4070,4060,4070,4060,35
20250401,090000,1490405,4055,4050,4055,4050,368
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185300 91856197 4100 4100 4100 4100 53
3 20250401 185200 91856197 4100 4100 4100 4100 0
4 20250401 185100 91856197 4100 4100 4100 4100 0
5 20250401 185000 91856197 4100 4100 4100 4100 0
6 20250401 184900 91856197 4100 4100 4100 4100 0
7 20250401 184800 91856197 4100 4100 4100 4100 0
8 20250401 184700 91856197 4100 4100 4100 4100 0
9 20250401 184600 91856197 4100 4100 4100 4100 0
10 20250401 184500 91856197 4100 4100 4100 4100 0
11 20250401 184400 91856197 4100 4100 4100 4100 0
12 20250401 184300 91856197 4100 4100 4100 4100 0
13 20250401 184200 91856197 4100 4100 4100 4100 0
14 20250401 184100 91856197 4100 4100 4100 4100 0
15 20250401 184000 91856197 4100 4100 4100 4100 0
16 20250401 183900 91856197 4100 4100 4100 4100 0
17 20250401 183800 91856197 4100 4100 4100 4100 0
18 20250401 183700 91856197 4100 4100 4100 4100 0
19 20250401 183600 91856197 4100 4100 4100 4100 0
20 20250401 183500 91856197 4100 4100 4100 4100 0
21 20250401 183400 91856197 4100 4100 4100 4100 0
22 20250401 183300 91856197 4100 4100 4100 4100 0
23 20250401 183200 91856197 4100 4100 4100 4100 0
24 20250401 183100 91856197 4100 4100 4100 4100 0
25 20250401 183000 91856197 4100 4100 4100 4100 0
26 20250401 182900 91856197 4100 4100 4100 4100 0
27 20250401 182800 91856197 4100 4100 4100 4100 0
28 20250401 182700 91856197 4100 4100 4100 4100 0
29 20250401 182600 91856197 4100 4100 4100 4100 0
30 20250401 182500 91856197 4100 4100 4100 4100 0
31 20250401 182400 91856197 4100 4100 4100 4100 0
32 20250401 182300 91856197 4100 4100 4100 4100 53
33 20250401 182200 91856197 4100 4100 4100 4100 0
34 20250401 182100 91856197 4100 4100 4100 4100 0
35 20250401 182000 91856197 4100 4100 4100 4100 0
36 20250401 181900 91856197 4100 4100 4100 4100 0
37 20250401 181800 91856197 4100 4100 4100 4100 0
38 20250401 181700 91856197 4100 4100 4100 4100 0
39 20250401 181600 91856197 4100 4100 4100 4100 0
40 20250401 181500 91856197 4100 4100 4100 4100 0
41 20250401 181400 91856197 4100 4100 4100 4100 0
42 20250401 181300 91856197 4100 4100 4100 4100 0
43 20250401 181200 91856197 4100 4100 4100 4100 0
44 20250401 181100 91856197 4100 4100 4100 4100 0
45 20250401 181000 91856197 4100 4100 4100 4100 0
46 20250401 180900 91856197 4100 4100 4100 4100 0
47 20250401 180800 91856197 4100 4100 4100 4100 0
48 20250401 180700 91856197 4100 4100 4100 4100 0
49 20250401 180600 91856197 4100 4100 4100 4100 0
50 20250401 180500 91856197 4100 4100 4100 4100 0
51 20250401 180400 91856197 4100 4100 4100 4100 0
52 20250401 180300 91856197 4100 4100 4100 4100 0
53 20250401 180200 91856197 4100 4100 4100 4100 0
54 20250401 180100 91856197 4100 4100 4100 4100 0
55 20250401 180000 91856197 4100 4100 4100 4100 0
56 20250401 175900 91856197 4100 4100 4100 4100 0
57 20250401 175800 91856197 4100 4100 4100 4100 0
58 20250401 175700 91856197 4100 4100 4100 4100 0
59 20250401 175600 91856197 4100 4100 4100 4100 0
60 20250401 175500 91856197 4100 4100 4100 4100 0
61 20250401 175400 91856197 4100 4100 4100 4100 0
62 20250401 175300 91856197 4100 4100 4100 4100 53
63 20250401 175200 91856197 4100 4100 4100 4100 0
64 20250401 175100 91856197 4100 4100 4100 4100 0
65 20250401 175000 91856197 4100 4100 4100 4100 0
66 20250401 174900 91856197 4100 4100 4100 4100 0
67 20250401 174800 91856197 4100 4100 4100 4100 0
68 20250401 174700 91856197 4100 4100 4100 4100 0
69 20250401 174600 91856197 4100 4100 4100 4100 0
70 20250401 174500 91856197 4100 4100 4100 4100 0
71 20250401 174400 91856197 4100 4100 4100 4100 0
72 20250401 174300 91856197 4100 4100 4100 4100 0
73 20250401 174200 91856197 4100 4100 4100 4100 0
74 20250401 174100 91856197 4100 4100 4100 4100 0
75 20250401 174000 91856197 4100 4100 4100 4100 0
76 20250401 173900 91856197 4100 4100 4100 4100 0
77 20250401 173800 91856197 4100 4100 4100 4100 0
78 20250401 173700 91856197 4100 4100 4100 4100 0
79 20250401 173600 91856197 4100 4100 4100 4100 0
80 20250401 173500 91856197 4100 4100 4100 4100 0
81 20250401 173400 91856197 4100 4100 4100 4100 0
82 20250401 173300 91856197 4100 4100 4100 4100 0
83 20250401 173200 91856197 4100 4100 4100 4100 0
84 20250401 173100 91856197 4100 4100 4100 4100 0
85 20250401 173000 91856197 4100 4100 4100 4100 0
86 20250401 172900 91856197 4100 4100 4100 4100 0
87 20250401 172800 91856197 4100 4100 4100 4100 0
88 20250401 172700 91856197 4100 4100 4100 4100 0
89 20250401 172600 91856197 4100 4100 4100 4100 0
90 20250401 172500 91856197 4100 4100 4100 4100 0
91 20250401 172400 91856197 4100 4100 4100 4100 0
92 20250401 172300 91856197 4100 4100 4100 4100 53
93 20250401 172200 91856197 4100 4100 4100 4100 0
94 20250401 172100 91856197 4100 4100 4100 4100 0
95 20250401 172000 91856197 4100 4100 4100 4100 0
96 20250401 171900 91856197 4100 4100 4100 4100 0
97 20250401 171800 91856197 4100 4100 4100 4100 0
98 20250401 171700 91856197 4100 4100 4100 4100 0
99 20250401 171600 91856197 4100 4100 4100 4100 0
100 20250401 171500 91856197 4100 4100 4100 4100 0
101 20250401 171400 91856197 4100 4100 4100 4100 0
102 20250401 171300 91856197 4100 4100 4100 4100 0
103 20250401 171200 91856197 4100 4100 4100 4100 0
104 20250401 171100 91856197 4100 4100 4100 4100 0
105 20250401 171000 91856197 4100 4100 4100 4100 0
106 20250401 170900 91856197 4100 4100 4100 4100 0
107 20250401 170800 91856197 4100 4100 4100 4100 0
108 20250401 170700 91856197 4100 4100 4100 4100 0
109 20250401 170600 91856197 4100 4100 4100 4100 0
110 20250401 170500 91856197 4100 4100 4100 4100 0
111 20250401 170400 91856197 4100 4100 4100 4100 0
112 20250401 170300 91856197 4100 4100 4100 4100 0
113 20250401 170200 91856197 4100 4100 4100 4100 0
114 20250401 170100 91856197 4100 4100 4100 4100 0
115 20250401 170000 91856197 4100 4100 4100 4100 0
116 20250401 165900 91856197 4100 4100 4100 4100 0
117 20250401 165800 91856197 4100 4100 4100 4100 0
118 20250401 165700 91856197 4100 4100 4100 4100 0
119 20250401 165600 91856197 4100 4100 4100 4100 0
120 20250401 165500 91856197 4100 4100 4100 4100 0
121 20250401 165400 91856197 4100 4100 4100 4100 0
122 20250401 165300 91856197 4100 4100 4100 4100 53
123 20250401 165200 91856197 4100 4100 4100 4100 0
124 20250401 165100 91856197 4100 4100 4100 4100 0
125 20250401 165000 91856197 4100 4100 4100 4100 0
126 20250401 164900 91856197 4100 4100 4100 4100 0
127 20250401 164800 91856197 4100 4100 4100 4100 0
128 20250401 164700 91856197 4100 4100 4100 4100 0
129 20250401 164600 91856197 4100 4100 4100 4100 0
130 20250401 164500 91856197 4100 4100 4100 4100 0
131 20250401 164400 91856197 4100 4100 4100 4100 0
132 20250401 164300 91856197 4100 4100 4100 4100 0
133 20250401 164200 91856197 4100 4100 4100 4100 0
134 20250401 164100 91856197 4100 4100 4100 4100 0
135 20250401 164000 91856197 4100 4100 4100 4100 0
136 20250401 163900 91856197 4100 4100 4100 4100 0
137 20250401 163800 91856197 4100 4100 4100 4100 0
138 20250401 163700 91856197 4100 4100 4100 4100 0
139 20250401 163600 91856197 4100 4100 4100 4100 0
140 20250401 163500 91856197 4100 4100 4100 4100 0
141 20250401 163400 91856197 4100 4100 4100 4100 0
142 20250401 163300 91856197 4100 4100 4100 4100 0
143 20250401 163200 91856197 4100 4100 4100 4100 0
144 20250401 163100 91856197 4100 4100 4100 4100 0
145 20250401 163000 91856197 4100 4100 4100 4100 0
146 20250401 162900 91856197 4100 4100 4100 4100 0
147 20250401 162800 91856197 4100 4100 4100 4100 0
148 20250401 162700 91856197 4100 4100 4100 4100 0
149 20250401 162600 91856197 4100 4100 4100 4100 0
150 20250401 162500 91856197 4100 4100 4100 4100 0
151 20250401 162400 91856197 4100 4100 4100 4100 0
152 20250401 162300 91856197 4100 4100 4100 4100 53
153 20250401 162200 91856197 4100 4100 4100 4100 0
154 20250401 162100 91856197 4100 4100 4100 4100 0
155 20250401 162000 91856197 4100 4100 4100 4100 0
156 20250401 161900 91856197 4100 4100 4100 4100 0
157 20250401 161800 91856197 4100 4100 4100 4100 0
158 20250401 161700 91856197 4100 4100 4100 4100 0
159 20250401 161600 91856197 4100 4100 4100 4100 0
160 20250401 161500 91856197 4100 4100 4100 4100 0
161 20250401 161400 91856197 4100 4100 4100 4100 0
162 20250401 161300 91856197 4100 4100 4100 4100 0
163 20250401 161200 91856197 4100 4100 4100 4100 0
164 20250401 161100 91856197 4100 4100 4100 4100 0
165 20250401 161000 91856197 4100 4100 4100 4100 0
166 20250401 160900 91856197 4100 4100 4100 4100 0
167 20250401 160800 91856197 4100 4100 4100 4100 0
168 20250401 160700 91856197 4100 4100 4100 4100 0
169 20250401 160600 91856197 4100 4100 4100 4100 0
170 20250401 160500 91856197 4100 4100 4100 4100 0
171 20250401 160400 91856197 4100 4100 4100 4100 0
172 20250401 160300 91856197 4100 4100 4100 4100 0
173 20250401 160200 91856197 4100 4100 4100 4100 0
174 20250401 160100 91856197 4100 4100 4100 4100 0
175 20250401 160000 91856197 4100 4100 4100 4100 0
176 20250401 155900 91856197 4100 4100 4100 4100 0
177 20250401 155800 91856197 4100 4100 4100 4100 0
178 20250401 155700 91856197 4100 4100 4100 4100 0
179 20250401 155600 91856197 4100 4100 4100 4100 0
180 20250401 155500 91856197 4100 4100 4100 4100 0
181 20250401 155400 91856197 4100 4100 4100 4100 0
182 20250401 155300 91856197 4100 4100 4100 4100 53
183 20250401 155200 91856197 4100 4100 4100 4100 0
184 20250401 155100 91856197 4100 4100 4100 4100 0
185 20250401 155000 91856197 4100 4100 4100 4100 0
186 20250401 154900 91856197 4100 4100 4100 4100 0
187 20250401 154800 91856197 4100 4100 4100 4100 0
188 20250401 154700 91856197 4100 4100 4100 4100 0
189 20250401 154600 91856197 4100 4100 4100 4100 0
190 20250401 154500 91856197 4100 4100 4100 4100 0
191 20250401 154400 91856197 4100 4100 4100 4100 0
192 20250401 154300 91856197 4100 4100 4100 4100 0
193 20250401 154200 91856197 4100 4100 4100 4100 0
194 20250401 154100 91856197 4100 4100 4100 4100 0
195 20250401 154000 91856197 4100 4100 4100 4100 0
196 20250401 153900 91856197 4100 4100 4100 4100 0
197 20250401 153800 91856197 4100 4100 4100 4100 0
198 20250401 153700 91856197 4100 4100 4100 4100 0
199 20250401 153600 91856197 4100 4100 4100 4100 0
200 20250401 153500 91856197 4100 4100 4100 4100 0
201 20250401 153400 91856197 4100 4100 4100 4100 0
202 20250401 153300 91856197 4100 4100 4100 4100 0
203 20250401 153200 91856197 4100 4100 4100 4100 0
204 20250401 153100 91856197 4100 4100 4100 4100 0
205 20250401 153000 91856197 4100 4100 4100 4100 53
206 20250401 152900 91638897 4105 4105 4105 4105 0
207 20250401 152800 91638897 4105 4105 4105 4105 0
208 20250401 152700 91638897 4105 4105 4105 4105 0
209 20250401 152600 91638897 4105 4105 4105 4105 0
210 20250401 152500 91638897 4105 4105 4105 4105 0
211 20250401 152400 91638897 4105 4105 4105 4105 0
212 20250401 152300 91638897 4105 4105 4105 4105 0
213 20250401 152200 91638897 4105 4105 4105 4105 0
214 20250401 152100 91638897 4105 4105 4105 4105 0
215 20250401 152000 91638897 4105 4105 4105 4105 0
216 20250401 151900 91638897 4105 4105 4105 4105 0
217 20250401 151800 91638897 4105 4105 4105 4105 0
218 20250401 151700 91638897 4105 4105 4105 4105 0
219 20250401 151600 91638897 4105 4105 4105 4105 0
220 20250401 151500 91638897 4105 4105 4105 4105 0
221 20250401 151400 91638897 4105 4105 4105 4105 30
222 20250401 151300 91515747 4110 4110 4110 4110 0
223 20250401 151200 91515747 4110 4110 4110 4110 0
224 20250401 151100 91515747 4110 4110 4110 4110 0
225 20250401 151000 91515747 4110 4110 4110 4110 0
226 20250401 150900 91515747 4110 4110 4110 4110 0
227 20250401 150800 91515747 4110 4110 4110 4110 0
228 20250401 150700 91515747 4110 4110 4110 4110 0
229 20250401 150600 91515747 4110 4110 4110 4110 0
230 20250401 150500 91515747 4110 4110 4110 4110 0
231 20250401 150400 91515747 4110 4110 4110 4110 0
232 20250401 150300 91515747 4110 4110 4110 4110 0
233 20250401 150200 91515747 4110 4110 4110 4110 0
234 20250401 150100 91515747 4110 4110 4110 4110 0
235 20250401 150000 91515747 4110 4110 4110 4110 0
236 20250401 145900 91515747 4110 4105 4110 4105 101
237 20250401 145800 91100697 4105 4105 4105 4105 1
238 20250401 145700 91096592 4105 4105 4105 4105 1
239 20250401 145600 91092487 4105 4105 4105 4105 0
240 20250401 145500 91092487 4105 4105 4105 4105 0
241 20250401 145400 91092487 4105 4105 4105 4105 0
242 20250401 145300 91092487 4105 4105 4105 4085 283
243 20250401 145200 89934097 4105 4105 4105 4105 0
244 20250401 145100 89934097 4105 4110 4110 4105 4
245 20250401 145000 89917672 4110 4110 4110 4110 0
246 20250401 144900 89917672 4110 4110 4110 4110 0
247 20250401 144800 89917672 4110 4110 4110 4110 0
248 20250401 144700 89917672 4110 4110 4110 4110 0
249 20250401 144600 89917672 4110 4110 4110 4110 0
250 20250401 144500 89917672 4110 4110 4110 4110 0
251 20250401 144400 89917672 4110 4110 4110 4110 0
252 20250401 144300 89917672 4110 4110 4110 4110 0
253 20250401 144200 89917672 4110 4110 4110 4110 0
254 20250401 144100 89917672 4110 4110 4110 4110 0
255 20250401 144000 89917672 4110 4110 4110 4110 0
256 20250401 143900 89917672 4110 4110 4110 4110 0
257 20250401 143800 89917672 4110 4110 4110 4110 0
258 20250401 143700 89917672 4110 4110 4110 4110 0
259 20250401 143600 89917672 4110 4115 4120 4110 591
260 20250401 143500 87486937 4120 4120 4120 4120 0
261 20250401 143400 87486937 4120 4120 4120 4120 0
262 20250401 143300 87486937 4120 4120 4120 4120 1
263 20250401 143200 87482817 4115 4115 4115 4115 0
264 20250401 143100 87482817 4115 4115 4115 4115 0
265 20250401 143000 87482817 4115 4115 4115 4115 0
266 20250401 142900 87482817 4115 4115 4115 4115 0
267 20250401 142800 87482817 4115 4115 4115 4115 13
268 20250401 142700 87429322 4120 4120 4120 4120 0
269 20250401 142600 87429322 4120 4115 4120 4115 607
270 20250401 142500 84931512 4115 4105 4115 4105 624
271 20250401 142400 82366972 4110 4110 4110 4110 0
272 20250401 142300 82366972 4110 4110 4110 4110 0
273 20250401 142200 82366972 4110 4105 4110 4105 65
274 20250401 142100 82099902 4090 4090 4090 4090 61
275 20250401 142000 81850412 4085 4085 4085 4085 0
276 20250401 141900 81850412 4085 4100 4100 4085 271
277 20250401 141800 80741222 4105 4105 4105 4105 0
278 20250401 141700 80741222 4105 4105 4105 4105 1
279 20250401 141600 80737117 4100 4100 4100 4100 0
280 20250401 141500 80737117 4100 4100 4100 4100 0
281 20250401 141400 80737117 4100 4100 4100 4100 115
282 20250401 141300 80265617 4100 4100 4100 4100 55
283 20250401 141200 80040117 4100 4100 4100 4100 0
284 20250401 141100 80040117 4100 4100 4100 4100 0
285 20250401 141000 80040117 4100 4100 4100 4100 0
286 20250401 140900 80040117 4100 4100 4100 4100 0
287 20250401 140800 80040117 4100 4100 4100 4100 0
288 20250401 140700 80040117 4100 4100 4100 4100 48
289 20250401 140600 79843317 4095 4095 4095 4095 0
290 20250401 140500 79843317 4095 4095 4095 4095 146
291 20250401 140400 79245447 4100 4100 4100 4100 6
292 20250401 140300 79220847 4085 4085 4085 4085 0
293 20250401 140200 79220847 4085 4100 4100 4085 271
294 20250401 140100 78111542 4105 4105 4105 4105 0
295 20250401 140000 78111542 4105 4105 4105 4105 0
296 20250401 135900 78111542 4105 4105 4105 4105 0
297 20250401 135800 78111542 4105 4105 4105 4105 0
298 20250401 135700 78111542 4105 4105 4105 4105 0
299 20250401 135600 78111542 4105 4105 4105 4105 0
300 20250401 135500 78111542 4105 4105 4105 4105 0
301 20250401 135400 78111542 4105 4105 4105 4105 0
302 20250401 135300 78111542 4105 4105 4105 4105 0
303 20250401 135200 78111542 4105 4105 4105 4105 0
304 20250401 135100 78111542 4105 4105 4105 4105 0
305 20250401 135000 78111542 4105 4105 4105 4105 0
306 20250401 134900 78111542 4105 4105 4105 4105 0
307 20250401 134800 78111542 4105 4105 4105 4105 0
308 20250401 134700 78111542 4105 4105 4105 4105 0
309 20250401 134600 78111542 4105 4105 4105 4105 0
310 20250401 134500 78111542 4105 4105 4110 4090 335
311 20250401 134400 76739862 4105 4105 4105 4105 0
312 20250401 134300 76739862 4105 4105 4105 4105 0
313 20250401 134200 76739862 4105 4105 4105 4105 0
314 20250401 134100 76739862 4105 4105 4105 4105 0
315 20250401 134000 76739862 4105 4105 4105 4105 100
316 20250401 133900 76329362 4105 4100 4105 4100 8
317 20250401 133800 76296557 4100 4100 4100 4100 0
318 20250401 133700 76296557 4100 4100 4100 4100 0
319 20250401 133600 76296557 4100 4100 4100 4100 0
320 20250401 133500 76296557 4100 4100 4100 4100 0
321 20250401 133400 76296557 4100 4100 4100 4100 0
322 20250401 133300 76296557 4100 4100 4100 4100 0
323 20250401 133200 76296557 4100 4100 4100 4100 0
324 20250401 133100 76296557 4100 4100 4100 4100 0
325 20250401 133000 76296557 4100 4100 4100 4100 0
326 20250401 132900 76296557 4100 4100 4100 4100 1
327 20250401 132800 76292457 4085 4100 4100 4085 371
328 20250401 132700 74773662 4100 4095 4100 4095 101
329 20250401 132600 74360062 4100 4100 4100 4100 0
330 20250401 132500 74360062 4100 4100 4100 4100 0
331 20250401 132400 74360062 4100 4100 4100 4100 1
332 20250401 132300 74355962 4095 4095 4095 4095 200
333 20250401 132200 73536962 4100 4100 4100 4100 0
334 20250401 132100 73536962 4100 4102 4102 4100 44
335 20250401 132000 73356560 4105 4105 4105 4105 0
336 20250401 131900 73356560 4105 4105 4105 4105 0
337 20250401 131800 73356560 4105 4105 4105 4105 0
338 20250401 131700 73356560 4105 4105 4105 4105 0
339 20250401 131600 73356560 4105 4105 4105 4105 0
340 20250401 131500 73356560 4105 4105 4105 4105 0
341 20250401 131400 73356560 4105 4105 4105 4105 0
342 20250401 131300 73356560 4105 4105 4105 4105 1
343 20250401 131200 73352455 4090 4090 4090 4090 0
344 20250401 131100 73352455 4090 4105 4105 4090 271
345 20250401 131000 72241840 4110 4110 4110 4110 0
346 20250401 130900 72241840 4110 4110 4110 4110 0
347 20250401 130800 72241840 4110 4105 4110 4105 192
348 20250401 130700 71453405 4105 4105 4105 4105 0
349 20250401 130600 71453405 4105 4105 4105 4105 0
350 20250401 130500 71453405 4105 4105 4105 4105 0
351 20250401 130400 71453405 4105 4105 4105 4105 0
352 20250401 130300 71453405 4105 4105 4105 4105 0
353 20250401 130200 71453405 4105 4105 4105 4105 0
354 20250401 130100 71453405 4105 4105 4105 4105 0
355 20250401 130000 71453405 4105 4105 4105 4105 0
356 20250401 125900 71453405 4105 4105 4105 4105 1
357 20250401 125800 71449300 4100 4100 4100 4100 0
358 20250401 125700 71449300 4100 4100 4100 4100 182
359 20250401 125600 70703100 4095 4090 4095 4090 182
360 20250401 125500 69958140 4090 4090 4090 4090 1
361 20250401 125400 69954050 4070 4085 4085 4070 271
362 20250401 125300 68849300 4090 4090 4090 4090 1
363 20250401 125200 68845210 4085 4090 4090 4085 142
364 20250401 125100 68264700 4090 4090 4090 4090 36
365 20250401 125000 68117460 4080 4080 4080 4080 0
366 20250401 124900 68117460 4080 4090 4090 4080 57
367 20250401 124800 67884700 4090 4090 4090 4090 0
368 20250401 124700 67884700 4090 4090 4090 4090 0
369 20250401 124600 67884700 4090 4090 4090 4090 0
370 20250401 124500 67884700 4090 4090 4090 4090 0
371 20250401 124400 67884700 4090 4090 4090 4090 0
372 20250401 124300 67884700 4090 4090 4090 4090 48
373 20250401 124200 67688380 4090 4090 4090 4090 82
374 20250401 124100 67353000 4090 4090 4090 4090 0
375 20250401 124000 67353000 4090 4090 4090 4090 0
376 20250401 123900 67353000 4090 4090 4090 4090 0
377 20250401 123800 67353000 4090 4080 4090 4080 582
378 20250401 123700 64972760 4070 4080 4080 4070 271
379 20250401 123600 63868820 4080 4080 4080 4080 0
380 20250401 123500 63868820 4080 4080 4080 4080 0
381 20250401 123400 63868820 4080 4080 4080 4080 0
382 20250401 123300 63868820 4080 4080 4080 4080 0
383 20250401 123200 63868820 4080 4080 4080 4080 0
384 20250401 123100 63868820 4080 4080 4080 4080 0
385 20250401 123000 63868820 4080 4080 4080 4080 0
386 20250401 122900 63868820 4080 4080 4080 4080 0
387 20250401 122800 63868820 4080 4080 4080 4080 0
388 20250401 122700 63868820 4080 4080 4080 4080 1
389 20250401 122600 63864740 4090 4090 4090 4090 0
390 20250401 122500 63864740 4090 4090 4090 4090 0
391 20250401 122400 63864740 4090 4090 4090 4090 0
392 20250401 122300 63864740 4090 4090 4090 4090 9
393 20250401 122200 63827930 4075 4075 4075 4075 0
394 20250401 122100 63827930 4075 4075 4075 4075 0
395 20250401 122000 63827930 4075 4075 4075 4075 271
396 20250401 121900 62723605 4095 4095 4095 4095 0
397 20250401 121800 62723605 4095 4095 4095 4095 0
398 20250401 121700 62723605 4095 4095 4095 4095 0
399 20250401 121600 62723605 4095 4095 4095 4095 0
400 20250401 121500 62723605 4095 4095 4095 4095 0
401 20250401 121400 62723605 4095 4095 4095 4095 0
402 20250401 121300 62723605 4095 4095 4095 4095 0
403 20250401 121200 62723605 4095 4095 4095 4095 1
404 20250401 121100 62719510 4100 4100 4100 4100 0
405 20250401 121000 62719510 4100 4100 4100 4100 0
406 20250401 120900 62719510 4100 4100 4100 4100 0
407 20250401 120800 62719510 4100 4100 4100 4100 0
408 20250401 120700 62719510 4100 4100 4100 4100 1
409 20250401 120600 62715410 4075 4075 4075 4075 0
410 20250401 120500 62715410 4075 4075 4075 4075 0
411 20250401 120400 62715410 4075 4075 4075 4075 0
412 20250401 120300 62715410 4075 4080 4080 4075 271
413 20250401 120200 61610835 4105 4105 4105 4105 0
414 20250401 120100 61610835 4105 4105 4105 4105 0
415 20250401 120000 61610835 4105 4105 4105 4105 0
416 20250401 115900 61610835 4105 4105 4105 4105 0
417 20250401 115800 61610835 4105 4105 4105 4105 1
418 20250401 115700 61606730 4080 4080 4080 4080 0
419 20250401 115600 61606730 4080 4080 4080 4080 0
420 20250401 115500 61606730 4080 4080 4080 4080 1
421 20250401 115400 61602650 4090 4090 4090 4090 0
422 20250401 115300 61602650 4090 4090 4090 4090 0
423 20250401 115200 61602650 4090 4090 4090 4090 0
424 20250401 115100 61602650 4090 4090 4090 4090 0
425 20250401 115000 61602650 4090 4090 4090 4090 0
426 20250401 114900 61602650 4090 4090 4090 4090 0
427 20250401 114800 61602650 4090 4090 4090 4090 0
428 20250401 114700 61602650 4090 4090 4090 4090 0
429 20250401 114600 61602650 4090 4100 4100 4090 272
430 20250401 114500 60488190 4105 4105 4105 4105 0
431 20250401 114400 60488190 4105 4105 4105 4105 0
432 20250401 114300 60488190 4105 4105 4105 4105 0
433 20250401 114200 60488190 4105 4105 4105 4105 0
434 20250401 114100 60488190 4105 4100 4105 4100 348
435 20250401 114000 59059890 4100 4100 4100 4100 0
436 20250401 113900 59059890 4100 4100 4100 4100 2
437 20250401 113800 59051690 4075 4080 4080 4075 2
438 20250401 113700 59043535 4105 4105 4105 4105 1
439 20250401 113600 59039430 4075 4080 4080 4075 3
440 20250401 113500 59027195 4110 4110 4110 4110 34
441 20250401 113400 58887455 4080 4080 4080 4080 0
442 20250401 113300 58887455 4080 4080 4080 4080 1
443 20250401 113200 58883375 4110 4110 4110 4110 0
444 20250401 113100 58883375 4110 4110 4110 4110 1
445 20250401 113000 58879265 4055 4055 4055 4055 0
446 20250401 112900 58879265 4055 4100 4100 4055 972
447 20250401 112800 54903830 4115 4115 4115 4115 0
448 20250401 112700 54903830 4115 4115 4115 4115 159
449 20250401 112600 54249545 4115 4115 4115 4115 0
450 20250401 112500 54249545 4115 4115 4115 4115 1
451 20250401 112400 54245430 4095 4095 4095 4095 0
452 20250401 112300 54245430 4095 4095 4095 4095 0
453 20250401 112200 54245430 4095 4095 4095 4095 0
454 20250401 112100 54245430 4095 4095 4095 4095 10
455 20250401 112000 54204480 4075 4075 4075 4075 2
456 20250401 111900 54196330 4115 4115 4115 4115 0
457 20250401 111800 54196330 4115 4115 4115 4115 0
458 20250401 111700 54196330 4115 4115 4115 4115 0
459 20250401 111600 54196330 4115 4110 4115 4110 309
460 20250401 111500 52924900 4115 4115 4115 4115 0
461 20250401 111400 52924900 4115 4115 4115 4115 0
462 20250401 111300 52924900 4115 4080 4115 4080 161
463 20250401 111200 52262800 4085 4095 4095 4085 272
464 20250401 111100 51151345 4105 4105 4105 4105 0
465 20250401 111000 51151345 4105 4105 4105 4105 0
466 20250401 110900 51151345 4105 4100 4105 4100 452
467 20250401 110800 49297395 4095 4095 4095 4095 151
468 20250401 110700 48679050 4095 4090 4095 4090 282
469 20250401 110600 47524645 4085 4080 4085 4080 167
470 20250401 110500 46843180 4070 4070 4070 4070 0
471 20250401 110400 46843180 4070 4070 4070 4070 0
472 20250401 110300 46843180 4070 4070 4070 4070 0
473 20250401 110200 46843180 4070 4070 4070 4070 14
474 20250401 110100 46786200 4070 4070 4070 4070 4
475 20250401 110000 46769920 4065 4065 4065 4065 0
476 20250401 105900 46769920 4065 4060 4065 4060 27
477 20250401 105800 46660295 4060 4050 4060 4050 1381
478 20250401 105700 41061900 4045 4045 4045 4045 0
479 20250401 105600 41061900 4045 4045 4045 4045 41
480 20250401 105500 40896055 4055 4045 4055 4040 273
481 20250401 105400 39791945 4055 4055 4055 4055 0
482 20250401 105300 39791945 4055 4055 4055 4055 8
483 20250401 105200 39759505 4065 4065 4065 4065 0
484 20250401 105100 39759505 4065 4065 4065 4065 0
485 20250401 105000 39759505 4065 4065 4065 4065 0
486 20250401 104900 39759505 4065 4065 4065 4065 0
487 20250401 104800 39759505 4065 4065 4065 4065 0
488 20250401 104700 39759505 4065 4065 4065 4065 0
489 20250401 104600 39759505 4065 4065 4065 4065 1
490 20250401 104500 39755440 4045 4045 4045 4045 0
491 20250401 104400 39755440 4045 4045 4045 4045 48
492 20250401 104300 39561280 4065 4065 4065 4065 0
493 20250401 104200 39561280 4065 4065 4065 4065 1
494 20250401 104100 39557215 4045 4045 4045 4045 3
495 20250401 104000 39545080 4065 4045 4065 4045 4
496 20250401 103900 39528880 4045 4045 4045 4045 3
497 20250401 103800 39516745 4065 4050 4065 4045 276
498 20250401 103700 38399935 4065 4050 4065 4050 4
499 20250401 103600 38383720 4050 4050 4050 4050 3
500 20250401 103500 38371570 4050 4065 4065 4050 14
501 20250401 103400 38314855 4050 4050 4050 4050 3
502 20250401 103300 38302705 4050 4055 4055 4050 3
503 20250401 103200 38290545 4050 4055 4070 4050 175
504 20250401 103100 37579440 4050 4050 4050 4050 3
505 20250401 103000 37567290 4050 4050 4050 4050 3
506 20250401 102900 37555140 4050 4050 4050 4050 3
507 20250401 102800 37542990 4055 4050 4055 4050 4
508 20250401 102700 37526785 4050 4055 4055 4050 23
509 20250401 102600 37433535 4050 4050 4050 4050 3
510 20250401 102500 37421385 4050 4050 4050 4050 3
511 20250401 102400 37409235 4050 4050 4050 4050 3
512 20250401 102300 37397085 4050 4050 4050 4050 3
513 20250401 102200 37384935 4055 4050 4055 4050 5
514 20250401 102100 37364680 4035 4055 4055 4035 422
515 20250401 102000 35657155 4055 4055 4055 4055 4
516 20250401 101900 35640935 4055 4055 4055 4055 450
517 20250401 101800 33816185 4055 4050 4055 4050 66
518 20250401 101700 33548880 4050 4050 4050 4050 0
519 20250401 101600 33548880 4050 4050 4050 4050 0
520 20250401 101500 33548880 4050 4050 4050 4050 1
521 20250401 101400 33544830 4045 4045 4045 4045 19
522 20250401 101300 33467975 4040 4040 4040 4040 49
523 20250401 101200 33270015 4045 4045 4045 4045 0
524 20250401 101100 33270015 4045 4040 4045 4040 200
525 20250401 101000 32462010 4040 4040 4040 4040 0
526 20250401 100900 32462010 4040 4035 4040 4035 26
527 20250401 100800 32357095 4040 4040 4040 4040 1
528 20250401 100700 32353055 4040 4015 4040 4015 31
529 20250401 100600 32227920 4020 4030 4030 4020 65
530 20250401 100500 31966490 4045 4045 4045 4045 1
531 20250401 100400 31962445 4020 4025 4050 4015 361
532 20250401 100300 30510340 4025 4030 4030 4025 66
533 20250401 100200 30244665 4060 4060 4060 4060 2
534 20250401 100100 30236545 4060 4060 4060 4060 2
535 20250401 100000 30228425 4025 4060 4060 4025 67
536 20250401 095900 29958510 4030 4030 4030 4030 0
537 20250401 095800 29958510 4030 4060 4060 4030 67
538 20250401 095700 29688470 4025 4025 4025 4025 0
539 20250401 095600 29688470 4025 4025 4025 4025 67
540 20250401 095500 29418795 4060 4060 4060 4060 1
541 20250401 095400 29414735 4025 4035 4035 4025 66
542 20250401 095300 29148860 4065 4040 4065 4030 67
543 20250401 095200 28878505 4070 4070 4070 4070 1
544 20250401 095100 28874435 4040 4040 4040 4040 0
545 20250401 095000 28874435 4040 4070 4070 4040 68
546 20250401 094900 28599655 4030 4030 4030 4030 0
547 20250401 094800 28599655 4030 4075 4075 4030 69
548 20250401 094700 28321225 4075 4075 4075 4035 274
549 20250401 094600 27214530 4040 4040 4040 4040 66
550 20250401 094500 26947890 4075 4075 4075 4075 1
551 20250401 094400 26943815 4040 4050 4050 4040 66
552 20250401 094300 26676985 4045 4060 4060 4045 191
553 20250401 094200 25902890 4060 4080 4080 4060 100
554 20250401 094100 25496870 4060 4060 4060 4060 0
555 20250401 094000 25496870 4060 4060 4060 4060 66
556 20250401 093900 25228910 4080 4080 4080 4080 1
557 20250401 093800 25224830 4060 4080 4080 4060 70
558 20250401 093700 24940265 4085 4085 4085 4085 0
559 20250401 093600 24940265 4085 4085 4085 4085 0
560 20250401 093500 24940265 4085 4085 4085 4085 1
561 20250401 093400 24936180 4065 4065 4065 4065 0
562 20250401 093300 24936180 4065 4065 4065 4065 0
563 20250401 093200 24936180 4065 4065 4065 4065 0
564 20250401 093100 24936180 4065 4065 4065 4065 0
565 20250401 093000 24936180 4065 4075 4075 4065 272
566 20250401 092900 23830235 4085 4085 4085 4085 1
567 20250401 092800 23826150 4075 4085 4085 4075 132
568 20250401 092700 23287250 4090 4090 4090 4090 0
569 20250401 092600 23287250 4090 4090 4090 4090 0
570 20250401 092500 23287250 4090 4085 4090 4085 36
571 20250401 092400 23140185 4085 4085 4085 4085 0
572 20250401 092300 23140185 4085 4085 4085 4085 132
573 20250401 092200 22600965 4085 4085 4085 4085 952
574 20250401 092100 18712045 4090 4090 4090 4090 0
575 20250401 092000 18712045 4090 4080 4090 4080 985
576 20250401 091900 14687960 4080 4080 4080 4080 15
577 20250401 091800 14626760 4080 4080 4080 4080 0
578 20250401 091700 14626760 4080 4080 4080 4080 11
579 20250401 091600 14581880 4080 4080 4080 4080 0
580 20250401 091500 14581880 4080 4080 4080 4080 0
581 20250401 091400 14581880 4080 4080 4080 4080 230
582 20250401 091300 13643480 4090 4090 4090 4090 0
583 20250401 091200 13643480 4090 4090 4090 4090 24
584 20250401 091100 13545320 4080 4080 4080 4080 0
585 20250401 091000 13545320 4080 4080 4080 4080 0
586 20250401 090900 13545320 4080 4090 4090 4080 63
587 20250401 090800 13287670 4090 4090 4090 4090 0
588 20250401 090700 13287670 4090 4090 4090 4090 735
589 20250401 090600 10281520 4090 4090 4090 4090 0
590 20250401 090500 10281520 4090 4090 4090 4090 620
591 20250401 090400 7745720 4085 4085 4085 4085 1
592 20250401 090300 7741635 4075 4070 4090 4070 1500
593 20250401 090200 1632640 4070 4070 4070 4070 0
594 20250401 090100 1632640 4070 4060 4070 4060 35
595 20250401 090000 1490405 4055 4050 4055 4050 368

1
004590/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,15000000,0,62025000000,0.00
20250327,0,15000000,0,61050000000,0.00
20250326,0,15000000,0,61350000000,0.00
20250325,0,15000000,0,62250000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 15000000 0 62025000000 0.00
3 20250327 0 15000000 0 61050000000 0.00
4 20250326 0 15000000 0 61350000000 0.00
5 20250325 0 15000000 0 62250000000 0.00