ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
004700/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185300,31791500,51500,51500,51500,51500,205
20250401,185200,31791500,51500,51500,51500,51500,0
20250401,185100,31791500,51500,51500,51500,51500,0
20250401,185000,31791500,51500,51500,51500,51500,0
20250401,184900,31791500,51500,51500,51500,51500,0
20250401,184800,31791500,51500,51500,51500,51500,0
20250401,184700,31791500,51500,51500,51500,51500,0
20250401,184600,31791500,51500,51500,51500,51500,0
20250401,184500,31791500,51500,51500,51500,51500,0
20250401,184400,31791500,51500,51500,51500,51500,0
20250401,184300,31791500,51500,51500,51500,51500,0
20250401,184200,31791500,51500,51500,51500,51500,0
20250401,184100,31791500,51500,51500,51500,51500,0
20250401,184000,31791500,51500,51500,51500,51500,0
20250401,183900,31791500,51500,51500,51500,51500,0
20250401,183800,31791500,51500,51500,51500,51500,0
20250401,183700,31791500,51500,51500,51500,51500,0
20250401,183600,31791500,51500,51500,51500,51500,0
20250401,183500,31791500,51500,51500,51500,51500,0
20250401,183400,31791500,51500,51500,51500,51500,0
20250401,183300,31791500,51500,51500,51500,51500,0
20250401,183200,31791500,51500,51500,51500,51500,0
20250401,183100,31791500,51500,51500,51500,51500,0
20250401,183000,31791500,51500,51500,51500,51500,0
20250401,182900,31791500,51500,51500,51500,51500,0
20250401,182800,31791500,51500,51500,51500,51500,0
20250401,182700,31791500,51500,51500,51500,51500,0
20250401,182600,31791500,51500,51500,51500,51500,0
20250401,182500,31791500,51500,51500,51500,51500,0
20250401,182400,31791500,51500,51500,51500,51500,0
20250401,182300,31791500,51500,51500,51500,51500,205
20250401,182200,31791500,51500,51500,51500,51500,0
20250401,182100,31791500,51500,51500,51500,51500,0
20250401,182000,31791500,51500,51500,51500,51500,0
20250401,181900,31791500,51500,51500,51500,51500,0
20250401,181800,31791500,51500,51500,51500,51500,0
20250401,181700,31791500,51500,51500,51500,51500,0
20250401,181600,31791500,51500,51500,51500,51500,0
20250401,181500,31791500,51500,51500,51500,51500,0
20250401,181400,31791500,51500,51500,51500,51500,0
20250401,181300,31791500,51500,51500,51500,51500,0
20250401,181200,31791500,51500,51500,51500,51500,0
20250401,181100,31791500,51500,51500,51500,51500,0
20250401,181000,31791500,51500,51500,51500,51500,0
20250401,180900,31791500,51500,51500,51500,51500,0
20250401,180800,31791500,51500,51500,51500,51500,0
20250401,180700,31791500,51500,51500,51500,51500,0
20250401,180600,31791500,51500,51500,51500,51500,0
20250401,180500,31791500,51500,51500,51500,51500,0
20250401,180400,31791500,51500,51500,51500,51500,0
20250401,180300,31791500,51500,51500,51500,51500,0
20250401,180200,31791500,51500,51500,51500,51500,0
20250401,180100,31791500,51500,51500,51500,51500,0
20250401,180000,31791500,51500,51500,51500,51500,0
20250401,175900,31791500,51500,51500,51500,51500,0
20250401,175800,31791500,51500,51500,51500,51500,0
20250401,175700,31791500,51500,51500,51500,51500,0
20250401,175600,31791500,51500,51500,51500,51500,0
20250401,175500,31791500,51500,51500,51500,51500,0
20250401,175400,31791500,51500,51500,51500,51500,0
20250401,175300,31791500,51500,51500,51500,51500,205
20250401,175200,31791500,51500,51500,51500,51500,0
20250401,175100,31791500,51500,51500,51500,51500,0
20250401,175000,31791500,51500,51500,51500,51500,0
20250401,174900,31791500,51500,51500,51500,51500,0
20250401,174800,31791500,51500,51500,51500,51500,0
20250401,174700,31791500,51500,51500,51500,51500,0
20250401,174600,31791500,51500,51500,51500,51500,0
20250401,174500,31791500,51500,51500,51500,51500,0
20250401,174400,31791500,51500,51500,51500,51500,0
20250401,174300,31791500,51500,51500,51500,51500,0
20250401,174200,31791500,51500,51500,51500,51500,0
20250401,174100,31791500,51500,51500,51500,51500,0
20250401,174000,31791500,51500,51500,51500,51500,0
20250401,173900,31791500,51500,51500,51500,51500,0
20250401,173800,31791500,51500,51500,51500,51500,0
20250401,173700,31791500,51500,51500,51500,51500,0
20250401,173600,31791500,51500,51500,51500,51500,0
20250401,173500,31791500,51500,51500,51500,51500,0
20250401,173400,31791500,51500,51500,51500,51500,0
20250401,173300,31791500,51500,51500,51500,51500,0
20250401,173200,31791500,51500,51500,51500,51500,0
20250401,173100,31791500,51500,51500,51500,51500,0
20250401,173000,31791500,51500,51500,51500,51500,0
20250401,172900,31791500,51500,51500,51500,51500,0
20250401,172800,31791500,51500,51500,51500,51500,0
20250401,172700,31791500,51500,51500,51500,51500,0
20250401,172600,31791500,51500,51500,51500,51500,0
20250401,172500,31791500,51500,51500,51500,51500,0
20250401,172400,31791500,51500,51500,51500,51500,0
20250401,172300,31791500,51500,51500,51500,51500,205
20250401,172200,31791500,51500,51500,51500,51500,0
20250401,172100,31791500,51500,51500,51500,51500,0
20250401,172000,31791500,51500,51500,51500,51500,0
20250401,171900,31791500,51500,51500,51500,51500,0
20250401,171800,31791500,51500,51500,51500,51500,0
20250401,171700,31791500,51500,51500,51500,51500,0
20250401,171600,31791500,51500,51500,51500,51500,0
20250401,171500,31791500,51500,51500,51500,51500,0
20250401,171400,31791500,51500,51500,51500,51500,0
20250401,171300,31791500,51500,51500,51500,51500,0
20250401,171200,31791500,51500,51500,51500,51500,0
20250401,171100,31791500,51500,51500,51500,51500,0
20250401,171000,31791500,51500,51500,51500,51500,0
20250401,170900,31791500,51500,51500,51500,51500,0
20250401,170800,31791500,51500,51500,51500,51500,0
20250401,170700,31791500,51500,51500,51500,51500,0
20250401,170600,31791500,51500,51500,51500,51500,0
20250401,170500,31791500,51500,51500,51500,51500,0
20250401,170400,31791500,51500,51500,51500,51500,0
20250401,170300,31791500,51500,51500,51500,51500,0
20250401,170200,31791500,51500,51500,51500,51500,0
20250401,170100,31791500,51500,51500,51500,51500,0
20250401,170000,31791500,51500,51500,51500,51500,0
20250401,165900,31791500,51500,51500,51500,51500,0
20250401,165800,31791500,51500,51500,51500,51500,0
20250401,165700,31791500,51500,51500,51500,51500,0
20250401,165600,31791500,51500,51500,51500,51500,0
20250401,165500,31791500,51500,51500,51500,51500,0
20250401,165400,31791500,51500,51500,51500,51500,0
20250401,165300,31791500,51500,51500,51500,51500,205
20250401,165200,31791500,51500,51500,51500,51500,0
20250401,165100,31791500,51500,51500,51500,51500,0
20250401,165000,31791500,51500,51500,51500,51500,0
20250401,164900,31791500,51500,51500,51500,51500,0
20250401,164800,31791500,51500,51500,51500,51500,0
20250401,164700,31791500,51500,51500,51500,51500,0
20250401,164600,31791500,51500,51500,51500,51500,0
20250401,164500,31791500,51500,51500,51500,51500,0
20250401,164400,31791500,51500,51500,51500,51500,0
20250401,164300,31791500,51500,51500,51500,51500,0
20250401,164200,31791500,51500,51500,51500,51500,0
20250401,164100,31791500,51500,51500,51500,51500,0
20250401,164000,31791500,51500,51500,51500,51500,0
20250401,163900,31791500,51500,51500,51500,51500,0
20250401,163800,31791500,51500,51500,51500,51500,0
20250401,163700,31791500,51500,51500,51500,51500,0
20250401,163600,31791500,51500,51500,51500,51500,0
20250401,163500,31791500,51500,51500,51500,51500,0
20250401,163400,31791500,51500,51500,51500,51500,0
20250401,163300,31791500,51500,51500,51500,51500,0
20250401,163200,31791500,51500,51500,51500,51500,0
20250401,163100,31791500,51500,51500,51500,51500,0
20250401,163000,31791500,51500,51500,51500,51500,0
20250401,162900,31791500,51500,51500,51500,51500,0
20250401,162800,31791500,51500,51500,51500,51500,0
20250401,162700,31791500,51500,51500,51500,51500,0
20250401,162600,31791500,51500,51500,51500,51500,0
20250401,162500,31791500,51500,51500,51500,51500,0
20250401,162400,31791500,51500,51500,51500,51500,0
20250401,162300,31791500,51500,51500,51500,51500,205
20250401,162200,31791500,51500,51500,51500,51500,0
20250401,162100,31791500,51500,51500,51500,51500,0
20250401,162000,31791500,51500,51500,51500,51500,0
20250401,161900,31791500,51500,51500,51500,51500,0
20250401,161800,31791500,51500,51500,51500,51500,0
20250401,161700,31791500,51500,51500,51500,51500,0
20250401,161600,31791500,51500,51500,51500,51500,0
20250401,161500,31791500,51500,51500,51500,51500,0
20250401,161400,31791500,51500,51500,51500,51500,0
20250401,161300,31791500,51500,51500,51500,51500,0
20250401,161200,31791500,51500,51500,51500,51500,0
20250401,161100,31791500,51500,51500,51500,51500,0
20250401,161000,31791500,51500,51500,51500,51500,0
20250401,160900,31791500,51500,51500,51500,51500,0
20250401,160800,31791500,51500,51500,51500,51500,0
20250401,160700,31791500,51500,51500,51500,51500,0
20250401,160600,31791500,51500,51500,51500,51500,0
20250401,160500,31791500,51500,51500,51500,51500,0
20250401,160400,31791500,51500,51500,51500,51500,0
20250401,160300,31791500,51500,51500,51500,51500,0
20250401,160200,31791500,51500,51500,51500,51500,0
20250401,160100,31791500,51500,51500,51500,51500,0
20250401,160000,31791500,51500,51500,51500,51500,0
20250401,155900,31791500,51500,51500,51500,51500,0
20250401,155800,31791500,51500,51500,51500,51500,0
20250401,155700,31791500,51500,51500,51500,51500,0
20250401,155600,31791500,51500,51500,51500,51500,0
20250401,155500,31791500,51500,51500,51500,51500,0
20250401,155400,31791500,51500,51500,51500,51500,0
20250401,155300,31791500,51500,51500,51500,51500,205
20250401,155200,31791500,51500,51500,51500,51500,0
20250401,155100,31791500,51500,51500,51500,51500,0
20250401,155000,31791500,51500,51500,51500,51500,0
20250401,154900,31791500,51500,51500,51500,51500,0
20250401,154800,31791500,51500,51500,51500,51500,0
20250401,154700,31791500,51500,51500,51500,51500,0
20250401,154600,31791500,51500,51500,51500,51500,0
20250401,154500,31791500,51500,51500,51500,51500,0
20250401,154400,31791500,51500,51500,51500,51500,0
20250401,154300,31791500,51500,51500,51500,51500,0
20250401,154200,31791500,51500,51500,51500,51500,0
20250401,154100,31791500,51500,51500,51500,51500,0
20250401,154000,31791500,51500,51500,51500,51500,0
20250401,153900,31791500,51500,51500,51500,51500,0
20250401,153800,31791500,51500,51500,51500,51500,0
20250401,153700,31791500,51500,51500,51500,51500,0
20250401,153600,31791500,51500,51500,51500,51500,0
20250401,153500,31791500,51500,51500,51500,51500,0
20250401,153400,31791500,51500,51500,51500,51500,0
20250401,153300,31791500,51500,51500,51500,51500,0
20250401,153200,31791500,51500,51500,51500,51500,0
20250401,153100,31791500,51500,51500,51500,51500,0
20250401,153000,31791500,51500,51500,51500,51500,205
20250401,152900,21234000,51200,51200,51200,51200,0
20250401,152800,21234000,51200,51200,51200,51200,0
20250401,152700,21234000,51200,51200,51200,51200,0
20250401,152600,21234000,51200,51200,51200,51200,0
20250401,152500,21234000,51200,51200,51200,51200,0
20250401,152400,21234000,51200,51200,51200,51200,0
20250401,152300,21234000,51200,51200,51200,51200,0
20250401,152200,21234000,51200,51200,51200,51200,0
20250401,152100,21234000,51200,51200,51200,51200,0
20250401,152000,21234000,51200,51200,51200,51200,0
20250401,151900,21234000,51200,51100,51200,51100,92
20250401,151800,16532600,51100,51100,51100,51100,5
20250401,151700,16277100,51100,51100,51100,51100,2
20250401,151600,16174900,51100,51100,51100,51100,0
20250401,151500,16174900,51100,51100,51100,51100,0
20250401,151400,16174900,51100,51100,51100,51100,0
20250401,151300,16174900,51100,51100,51100,51100,3
20250401,151200,16021600,51200,51200,51200,51200,0
20250401,151100,16021600,51200,51200,51200,51200,0
20250401,151000,16021600,51200,51100,51200,51100,3
20250401,150900,15868100,51200,51200,51200,51200,0
20250401,150800,15868100,51200,51000,51200,51000,242
20250401,150700,3515700,51000,51000,51000,51000,0
20250401,150600,3515700,51000,50900,51000,50900,6
20250401,150500,3210200,50900,50900,50900,50900,0
20250401,150400,3210200,50900,50900,50900,50900,0
20250401,150300,3210200,50900,50900,50900,50900,0
20250401,150200,3210200,50900,50900,50900,50900,0
20250401,150100,3210200,50900,50900,50900,50900,0
20250401,150000,3210200,50900,50900,50900,50900,0
20250401,145900,3210200,50900,50900,50900,50900,0
20250401,145800,3210200,50900,50900,50900,50900,0
20250401,145700,3210200,50900,50900,50900,50900,0
20250401,145600,3210200,50900,50900,50900,50900,0
20250401,145500,3210200,50900,50900,50900,50900,0
20250401,145400,3210200,50900,50900,50900,50900,0
20250401,145300,3210200,50900,50900,50900,50900,0
20250401,145200,3210200,50900,50900,50900,50900,0
20250401,145100,3210200,50900,50900,50900,50900,0
20250401,145000,3210200,50900,50900,50900,50900,0
20250401,144900,3210200,50900,50900,50900,50900,0
20250401,144800,3210200,50900,50900,50900,50900,0
20250401,144700,3210200,50900,50900,50900,50900,0
20250401,144600,3210200,50900,50900,50900,50900,1
20250401,144500,3159300,50900,50900,50900,50900,0
20250401,144400,3159300,50900,50900,50900,50900,0
20250401,144300,3159300,50900,50900,50900,50900,0
20250401,144200,3159300,50900,50900,50900,50900,0
20250401,144100,3159300,50900,50900,50900,50900,0
20250401,144000,3159300,50900,50900,50900,50900,0
20250401,143900,3159300,50900,50900,50900,50900,0
20250401,143800,3159300,50900,50900,50900,50900,0
20250401,143700,3159300,50900,50900,50900,50900,0
20250401,143600,3159300,50900,50900,50900,50900,0
20250401,143500,3159300,50900,50900,50900,50900,0
20250401,143400,3159300,50900,50900,50900,50900,0
20250401,143300,3159300,50900,50900,50900,50900,0
20250401,143200,3159300,50900,50900,50900,50900,0
20250401,143100,3159300,50900,50900,50900,50900,0
20250401,143000,3159300,50900,50900,50900,50900,0
20250401,142900,3159300,50900,50900,50900,50900,0
20250401,142800,3159300,50900,50900,50900,50900,0
20250401,142700,3159300,50900,50900,50900,50900,0
20250401,142600,3159300,50900,50900,50900,50900,0
20250401,142500,3159300,50900,50900,50900,50900,0
20250401,142400,3159300,50900,50900,50900,50900,0
20250401,142300,3159300,50900,50900,50900,50900,0
20250401,142200,3159300,50900,50900,50900,50900,0
20250401,142100,3159300,50900,50900,50900,50900,0
20250401,142000,3159300,50900,50900,50900,50900,0
20250401,141900,3159300,50900,50900,50900,50900,0
20250401,141800,3159300,50900,50900,50900,50900,2
20250401,141700,3057500,51000,51000,51000,51000,0
20250401,141600,3057500,51000,51000,51000,51000,0
20250401,141500,3057500,51000,51000,51000,51000,0
20250401,141400,3057500,51000,51000,51000,51000,0
20250401,141300,3057500,51000,51000,51000,51000,0
20250401,141200,3057500,51000,51000,51000,51000,0
20250401,141100,3057500,51000,51000,51000,51000,0
20250401,141000,3057500,51000,51000,51000,51000,0
20250401,140900,3057500,51000,51000,51000,51000,0
20250401,140800,3057500,51000,51000,51000,51000,0
20250401,140700,3057500,51000,51000,51000,51000,0
20250401,140600,3057500,51000,51000,51000,51000,0
20250401,140500,3057500,51000,51000,51000,51000,0
20250401,140400,3057500,51000,51000,51000,51000,0
20250401,140300,3057500,51000,51000,51000,51000,0
20250401,140200,3057500,51000,51000,51000,51000,0
20250401,140100,3057500,51000,51000,51000,51000,0
20250401,140000,3057500,51000,51000,51000,51000,0
20250401,135900,3057500,51000,51000,51000,51000,0
20250401,135800,3057500,51000,51000,51000,51000,0
20250401,135700,3057500,51000,51000,51000,51000,0
20250401,135600,3057500,51000,51000,51000,51000,1
20250401,135500,3006500,50900,50900,50900,50900,0
20250401,135400,3006500,50900,50900,50900,50900,0
20250401,135300,3006500,50900,50900,50900,50900,0
20250401,135200,3006500,50900,50900,50900,50900,0
20250401,135100,3006500,50900,50900,50900,50900,0
20250401,135000,3006500,50900,50900,50900,50900,0
20250401,134900,3006500,50900,50900,50900,50900,0
20250401,134800,3006500,50900,50900,50900,50900,0
20250401,134700,3006500,50900,50900,50900,50900,0
20250401,134600,3006500,50900,50900,50900,50900,0
20250401,134500,3006500,50900,50900,50900,50900,0
20250401,134400,3006500,50900,50900,50900,50900,0
20250401,134300,3006500,50900,50900,50900,50900,0
20250401,134200,3006500,50900,50900,50900,50900,0
20250401,134100,3006500,50900,50900,50900,50900,0
20250401,134000,3006500,50900,50900,50900,50900,0
20250401,133900,3006500,50900,50900,50900,50900,0
20250401,133800,3006500,50900,50900,50900,50900,0
20250401,133700,3006500,50900,50900,50900,50900,0
20250401,133600,3006500,50900,50900,50900,50900,0
20250401,133500,3006500,50900,50900,50900,50900,0
20250401,133400,3006500,50900,50900,50900,50900,0
20250401,133300,3006500,50900,50900,50900,50900,0
20250401,133200,3006500,50900,50900,50900,50900,0
20250401,133100,3006500,50900,50900,50900,50900,0
20250401,133000,3006500,50900,50900,50900,50900,0
20250401,132900,3006500,50900,50900,50900,50900,0
20250401,132800,3006500,50900,50900,50900,50900,0
20250401,132700,3006500,50900,50900,50900,50900,0
20250401,132600,3006500,50900,50900,50900,50900,0
20250401,132500,3006500,50900,50900,50900,50900,0
20250401,132400,3006500,50900,50900,50900,50900,0
20250401,132300,3006500,50900,50900,50900,50900,0
20250401,132200,3006500,50900,50900,50900,50900,0
20250401,132100,3006500,50900,50900,50900,50900,0
20250401,132000,3006500,50900,50900,50900,50900,0
20250401,131900,3006500,50900,50900,50900,50900,0
20250401,131800,3006500,50900,50900,50900,50900,0
20250401,131700,3006500,50900,50900,50900,50900,0
20250401,131600,3006500,50900,50900,50900,50900,0
20250401,131500,3006500,50900,50900,50900,50900,0
20250401,131400,3006500,50900,50900,50900,50900,0
20250401,131300,3006500,50900,50900,50900,50900,0
20250401,131200,3006500,50900,50900,50900,50900,0
20250401,131100,3006500,50900,50900,50900,50900,0
20250401,131000,3006500,50900,50900,50900,50900,0
20250401,130900,3006500,50900,50900,50900,50900,0
20250401,130800,3006500,50900,50900,50900,50900,0
20250401,130700,3006500,50900,50900,50900,50900,0
20250401,130600,3006500,50900,50900,50900,50900,0
20250401,130500,3006500,50900,50900,50900,50900,0
20250401,130400,3006500,50900,50900,50900,50900,0
20250401,130300,3006500,50900,50900,50900,50900,0
20250401,130200,3006500,50900,50900,50900,50900,0
20250401,130100,3006500,50900,50900,50900,50900,0
20250401,130000,3006500,50900,50900,50900,50900,0
20250401,125900,3006500,50900,50900,50900,50900,0
20250401,125800,3006500,50900,50900,50900,50900,0
20250401,125700,3006500,50900,50900,50900,50900,2
20250401,125600,2904700,50900,50900,50900,50900,0
20250401,125500,2904700,50900,50900,50900,50900,0
20250401,125400,2904700,50900,50900,50900,50900,0
20250401,125300,2904700,50900,50900,50900,50900,4
20250401,125200,2701100,51000,51000,51000,51000,0
20250401,125100,2701100,51000,51000,51000,51000,0
20250401,125000,2701100,51000,51000,51000,51000,0
20250401,124900,2701100,51000,50900,51000,50900,4
20250401,124800,2497200,51000,51000,51000,51000,0
20250401,124700,2497200,51000,51000,51000,51000,0
20250401,124600,2497200,51000,51000,51000,51000,0
20250401,124500,2497200,51000,51000,51000,51000,0
20250401,124400,2497200,51000,51000,51000,51000,2
20250401,124300,2395200,51000,51000,51000,51000,0
20250401,124200,2395200,51000,51000,51000,51000,0
20250401,124100,2395200,51000,51000,51000,51000,0
20250401,124000,2395200,51000,51000,51000,51000,0
20250401,123900,2395200,51000,51000,51000,51000,0
20250401,123800,2395200,51000,51000,51000,51000,0
20250401,123700,2395200,51000,51000,51000,51000,0
20250401,123600,2395200,51000,51000,51000,51000,0
20250401,123500,2395200,51000,51000,51000,51000,0
20250401,123400,2395200,51000,51000,51000,51000,0
20250401,123300,2395200,51000,51000,51000,51000,0
20250401,123200,2395200,51000,51000,51000,51000,0
20250401,123100,2395200,51000,51000,51000,51000,0
20250401,123000,2395200,51000,51000,51000,51000,0
20250401,122900,2395200,51000,51000,51000,51000,0
20250401,122800,2395200,51000,51000,51000,51000,0
20250401,122700,2395200,51000,51000,51000,51000,0
20250401,122600,2395200,51000,51000,51000,51000,0
20250401,122500,2395200,51000,51000,51000,51000,0
20250401,122400,2395200,51000,51000,51000,51000,0
20250401,122300,2395200,51000,51000,51000,51000,0
20250401,122200,2395200,51000,51000,51000,51000,0
20250401,122100,2395200,51000,51000,51000,51000,0
20250401,122000,2395200,51000,51000,51000,51000,0
20250401,121900,2395200,51000,51000,51000,51000,0
20250401,121800,2395200,51000,51000,51000,51000,0
20250401,121700,2395200,51000,51000,51000,51000,0
20250401,121600,2395200,51000,51000,51000,51000,0
20250401,121500,2395200,51000,51000,51000,51000,0
20250401,121400,2395200,51000,51000,51000,51000,0
20250401,121300,2395200,51000,51000,51000,51000,0
20250401,121200,2395200,51000,51000,51000,51000,0
20250401,121100,2395200,51000,51000,51000,51000,0
20250401,121000,2395200,51000,51000,51000,51000,4
20250401,120900,2191200,51100,51100,51100,51100,0
20250401,120800,2191200,51100,51100,51100,51100,0
20250401,120700,2191200,51100,51100,51100,51100,0
20250401,120600,2191200,51100,51100,51100,51100,0
20250401,120500,2191200,51100,51100,51100,51100,0
20250401,120400,2191200,51100,51100,51100,51100,0
20250401,120300,2191200,51100,51100,51100,51100,0
20250401,120200,2191200,51100,51100,51100,51100,0
20250401,120100,2191200,51100,51100,51100,51100,0
20250401,120000,2191200,51100,51100,51100,51100,0
20250401,115900,2191200,51100,51100,51100,51100,0
20250401,115800,2191200,51100,51100,51100,51100,0
20250401,115700,2191200,51100,51100,51100,51100,0
20250401,115600,2191200,51100,51100,51100,51100,0
20250401,115500,2191200,51100,51100,51100,51100,0
20250401,115400,2191200,51100,51100,51100,51100,0
20250401,115300,2191200,51100,51100,51100,51100,0
20250401,115200,2191200,51100,51100,51100,51100,0
20250401,115100,2191200,51100,51100,51100,51100,0
20250401,115000,2191200,51100,51100,51100,51100,0
20250401,114900,2191200,51100,51100,51100,51100,0
20250401,114800,2191200,51100,51100,51100,51100,0
20250401,114700,2191200,51100,51100,51100,51100,0
20250401,114600,2191200,51100,51100,51100,51100,0
20250401,114500,2191200,51100,51100,51100,51100,0
20250401,114400,2191200,51100,51100,51100,51100,0
20250401,114300,2191200,51100,51100,51100,51100,0
20250401,114200,2191200,51100,51100,51100,51100,0
20250401,114100,2191200,51100,51100,51100,51100,4
20250401,114000,1986800,50900,50900,50900,50900,0
20250401,113900,1986800,50900,50900,50900,50900,0
20250401,113800,1986800,50900,50900,50900,50900,0
20250401,113700,1986800,50900,50900,50900,50900,0
20250401,113600,1986800,50900,50900,50900,50900,0
20250401,113500,1986800,50900,50900,50900,50900,0
20250401,113400,1986800,50900,50900,50900,50900,0
20250401,113300,1986800,50900,50900,50900,50900,0
20250401,113200,1986800,50900,50900,50900,50900,0
20250401,113100,1986800,50900,50900,50900,50900,0
20250401,113000,1986800,50900,50900,50900,50900,0
20250401,112900,1986800,50900,50900,50900,50900,0
20250401,112800,1986800,50900,50900,50900,50900,0
20250401,112700,1986800,50900,50900,50900,50900,0
20250401,112600,1986800,50900,50900,50900,50900,0
20250401,112500,1986800,50900,50900,50900,50900,0
20250401,112400,1986800,50900,50900,50900,50900,0
20250401,112300,1986800,50900,50900,50900,50900,4
20250401,112200,1783200,51100,51100,51100,51100,0
20250401,112100,1783200,51100,51100,51100,51100,5
20250401,112000,1527700,51100,51100,51100,51100,0
20250401,111900,1527700,51100,51100,51100,51100,0
20250401,111800,1527700,51100,51100,51100,51100,0
20250401,111700,1527700,51100,51100,51100,51100,0
20250401,111600,1527700,51100,51100,51100,51100,0
20250401,111500,1527700,51100,51100,51100,51100,0
20250401,111400,1527700,51100,51100,51100,51100,0
20250401,111300,1527700,51100,51100,51100,51100,0
20250401,111200,1527700,51100,51100,51100,51100,0
20250401,111100,1527700,51100,51100,51100,51100,0
20250401,111000,1527700,51100,51100,51100,51100,0
20250401,110900,1527700,51100,51100,51100,51100,0
20250401,110800,1527700,51100,51100,51100,51100,0
20250401,110700,1527700,51100,51100,51100,51100,0
20250401,110600,1527700,51100,51100,51100,51100,0
20250401,110500,1527700,51100,51100,51100,51100,0
20250401,110400,1527700,51100,51100,51100,51100,0
20250401,110300,1527700,51100,51100,51100,51100,0
20250401,110200,1527700,51100,51100,51100,51100,0
20250401,110100,1527700,51100,51100,51100,51100,0
20250401,110000,1527700,51100,51100,51100,51100,0
20250401,105900,1527700,51100,51100,51100,51100,0
20250401,105800,1527700,51100,51100,51100,51100,0
20250401,105700,1527700,51100,51100,51100,51100,0
20250401,105600,1527700,51100,51100,51100,51100,0
20250401,105500,1527700,51100,51100,51100,51100,0
20250401,105400,1527700,51100,51100,51100,51100,0
20250401,105300,1527700,51100,51100,51100,51100,0
20250401,105200,1527700,51100,51100,51100,51100,0
20250401,105100,1527700,51100,51100,51100,51100,0
20250401,105000,1527700,51100,51100,51100,51100,0
20250401,104900,1527700,51100,51100,51100,51100,0
20250401,104800,1527700,51100,51100,51100,51100,0
20250401,104700,1527700,51100,51100,51100,51100,0
20250401,104600,1527700,51100,51100,51100,51100,0
20250401,104500,1527700,51100,51100,51100,51100,0
20250401,104400,1527700,51100,51100,51100,51100,0
20250401,104300,1527700,51100,51100,51100,51100,0
20250401,104200,1527700,51100,51100,51100,51100,0
20250401,104100,1527700,51100,51100,51100,51100,0
20250401,104000,1527700,51100,51100,51100,51100,0
20250401,103900,1527700,51100,51100,51100,51100,0
20250401,103800,1527700,51100,51100,51100,51100,0
20250401,103700,1527700,51100,51100,51100,51100,0
20250401,103600,1527700,51100,51100,51100,51100,0
20250401,103500,1527700,51100,51100,51100,51100,0
20250401,103400,1527700,51100,51100,51100,51100,0
20250401,103300,1527700,51100,51100,51100,51100,0
20250401,103200,1527700,51100,51100,51100,51100,0
20250401,103100,1527700,51100,51100,51100,51100,0
20250401,103000,1527700,51100,51100,51100,51100,0
20250401,102900,1527700,51100,51100,51100,51100,0
20250401,102800,1527700,51100,51100,51100,51100,0
20250401,102700,1527700,51100,51100,51100,51100,0
20250401,102600,1527700,51100,51100,51100,51100,0
20250401,102500,1527700,51100,51100,51100,51100,0
20250401,102400,1527700,51100,51100,51100,51100,0
20250401,102300,1527700,51100,51100,51100,51100,0
20250401,102200,1527700,51100,51100,51100,51100,0
20250401,102100,1527700,51100,51100,51100,51100,0
20250401,102000,1527700,51100,51100,51100,51100,0
20250401,101900,1527700,51100,51100,51100,51100,0
20250401,101800,1527700,51100,51100,51100,51100,0
20250401,101700,1527700,51100,51100,51100,51100,0
20250401,101600,1527700,51100,51100,51100,51100,0
20250401,101500,1527700,51100,51100,51100,51100,0
20250401,101400,1527700,51100,51100,51100,51100,0
20250401,101300,1527700,51100,51100,51100,51100,0
20250401,101200,1527700,51100,51100,51100,51100,0
20250401,101100,1527700,51100,51100,51100,51100,0
20250401,101000,1527700,51100,51100,51100,51100,0
20250401,100900,1527700,51100,51100,51100,51100,0
20250401,100800,1527700,51100,51100,51100,51100,0
20250401,100700,1527700,51100,51100,51100,51100,0
20250401,100600,1527700,51100,51100,51100,51100,0
20250401,100500,1527700,51100,51100,51100,51100,0
20250401,100400,1527700,51100,51100,51100,51100,0
20250401,100300,1527700,51100,51100,51100,51100,0
20250401,100200,1527700,51100,51100,51100,51100,0
20250401,100100,1527700,51100,51100,51100,51100,0
20250401,100000,1527700,51100,51100,51100,51100,1
20250401,095900,1476600,51000,51000,51000,51000,0
20250401,095800,1476600,51000,51000,51000,51000,0
20250401,095700,1476600,51000,51000,51000,51000,0
20250401,095600,1476600,51000,51000,51000,51000,4
20250401,095500,1272600,51000,51000,51000,51000,0
20250401,095400,1272600,51000,51000,51000,51000,0
20250401,095300,1272600,51000,51000,51000,51000,0
20250401,095200,1272600,51000,51000,51000,51000,0
20250401,095100,1272600,51000,51000,51000,51000,0
20250401,095000,1272600,51000,51000,51000,51000,1
20250401,094900,1221600,51100,51100,51100,51100,0
20250401,094800,1221600,51100,51100,51100,51100,0
20250401,094700,1221600,51100,51100,51100,51100,0
20250401,094600,1221600,51100,51100,51100,51100,0
20250401,094500,1221600,51100,51100,51100,51100,0
20250401,094400,1221600,51100,51100,51100,51100,0
20250401,094300,1221600,51100,51100,51100,51100,0
20250401,094200,1221600,51100,51100,51100,51100,0
20250401,094100,1221600,51100,51100,51100,51100,0
20250401,094000,1221600,51100,51100,51100,51100,0
20250401,093900,1221600,51100,51100,51100,51100,0
20250401,093800,1221600,51100,51100,51100,51100,0
20250401,093700,1221600,51100,51100,51100,51100,0
20250401,093600,1221600,51100,51100,51100,51100,0
20250401,093500,1221600,51100,51100,51100,51100,0
20250401,093400,1221600,51100,51100,51100,51100,0
20250401,093300,1221600,51100,51100,51100,51100,0
20250401,093200,1221600,51100,51100,51100,51100,0
20250401,093100,1221600,51100,51100,51100,51100,0
20250401,093000,1221600,51100,51100,51100,51100,0
20250401,092900,1221600,51100,51100,51100,51100,0
20250401,092800,1221600,51100,51100,51100,51100,0
20250401,092700,1221600,51100,51100,51100,51100,0
20250401,092600,1221600,51100,51100,51100,51100,0
20250401,092500,1221600,51100,51100,51100,51100,0
20250401,092400,1221600,51100,51100,51100,51100,0
20250401,092300,1221600,51100,51100,51100,51100,3
20250401,092200,1068300,50700,50700,50700,50700,0
20250401,092100,1068300,50700,50900,50900,50700,20
20250401,092000,51200,51200,51200,51200,51200,0
20250401,091900,51200,51200,51200,51200,51200,0
20250401,091800,51200,51200,51200,51200,51200,0
20250401,091700,51200,51200,51200,51200,51200,0
20250401,091600,51200,51200,51200,51200,51200,0
20250401,091500,51200,51200,51200,51200,51200,0
20250401,091400,51200,51200,51200,51200,51200,0
20250401,091300,51200,51200,51200,51200,51200,0
20250401,091200,51200,51200,51200,51200,51200,0
20250401,091100,51200,51200,51200,51200,51200,0
20250401,091000,51200,51200,51200,51200,51200,1
20250401,090900,0,51200,51200,51200,51200,0
20250401,090800,0,51200,51200,51200,51200,0
20250401,090700,0,51200,51200,51200,51200,0
20250401,090600,0,51200,51200,51200,51200,0
20250401,090500,0,51200,51200,51200,51200,0
20250401,090400,0,51200,51200,51200,51200,0
20250401,090300,0,51200,51200,51200,51200,0
20250401,090200,0,51200,51200,51200,51200,0
20250401,090100,0,51200,51200,51200,51200,0
20250401,090000,0,51200,51200,51200,51200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185300 31791500 51500 51500 51500 51500 205
3 20250401 185200 31791500 51500 51500 51500 51500 0
4 20250401 185100 31791500 51500 51500 51500 51500 0
5 20250401 185000 31791500 51500 51500 51500 51500 0
6 20250401 184900 31791500 51500 51500 51500 51500 0
7 20250401 184800 31791500 51500 51500 51500 51500 0
8 20250401 184700 31791500 51500 51500 51500 51500 0
9 20250401 184600 31791500 51500 51500 51500 51500 0
10 20250401 184500 31791500 51500 51500 51500 51500 0
11 20250401 184400 31791500 51500 51500 51500 51500 0
12 20250401 184300 31791500 51500 51500 51500 51500 0
13 20250401 184200 31791500 51500 51500 51500 51500 0
14 20250401 184100 31791500 51500 51500 51500 51500 0
15 20250401 184000 31791500 51500 51500 51500 51500 0
16 20250401 183900 31791500 51500 51500 51500 51500 0
17 20250401 183800 31791500 51500 51500 51500 51500 0
18 20250401 183700 31791500 51500 51500 51500 51500 0
19 20250401 183600 31791500 51500 51500 51500 51500 0
20 20250401 183500 31791500 51500 51500 51500 51500 0
21 20250401 183400 31791500 51500 51500 51500 51500 0
22 20250401 183300 31791500 51500 51500 51500 51500 0
23 20250401 183200 31791500 51500 51500 51500 51500 0
24 20250401 183100 31791500 51500 51500 51500 51500 0
25 20250401 183000 31791500 51500 51500 51500 51500 0
26 20250401 182900 31791500 51500 51500 51500 51500 0
27 20250401 182800 31791500 51500 51500 51500 51500 0
28 20250401 182700 31791500 51500 51500 51500 51500 0
29 20250401 182600 31791500 51500 51500 51500 51500 0
30 20250401 182500 31791500 51500 51500 51500 51500 0
31 20250401 182400 31791500 51500 51500 51500 51500 0
32 20250401 182300 31791500 51500 51500 51500 51500 205
33 20250401 182200 31791500 51500 51500 51500 51500 0
34 20250401 182100 31791500 51500 51500 51500 51500 0
35 20250401 182000 31791500 51500 51500 51500 51500 0
36 20250401 181900 31791500 51500 51500 51500 51500 0
37 20250401 181800 31791500 51500 51500 51500 51500 0
38 20250401 181700 31791500 51500 51500 51500 51500 0
39 20250401 181600 31791500 51500 51500 51500 51500 0
40 20250401 181500 31791500 51500 51500 51500 51500 0
41 20250401 181400 31791500 51500 51500 51500 51500 0
42 20250401 181300 31791500 51500 51500 51500 51500 0
43 20250401 181200 31791500 51500 51500 51500 51500 0
44 20250401 181100 31791500 51500 51500 51500 51500 0
45 20250401 181000 31791500 51500 51500 51500 51500 0
46 20250401 180900 31791500 51500 51500 51500 51500 0
47 20250401 180800 31791500 51500 51500 51500 51500 0
48 20250401 180700 31791500 51500 51500 51500 51500 0
49 20250401 180600 31791500 51500 51500 51500 51500 0
50 20250401 180500 31791500 51500 51500 51500 51500 0
51 20250401 180400 31791500 51500 51500 51500 51500 0
52 20250401 180300 31791500 51500 51500 51500 51500 0
53 20250401 180200 31791500 51500 51500 51500 51500 0
54 20250401 180100 31791500 51500 51500 51500 51500 0
55 20250401 180000 31791500 51500 51500 51500 51500 0
56 20250401 175900 31791500 51500 51500 51500 51500 0
57 20250401 175800 31791500 51500 51500 51500 51500 0
58 20250401 175700 31791500 51500 51500 51500 51500 0
59 20250401 175600 31791500 51500 51500 51500 51500 0
60 20250401 175500 31791500 51500 51500 51500 51500 0
61 20250401 175400 31791500 51500 51500 51500 51500 0
62 20250401 175300 31791500 51500 51500 51500 51500 205
63 20250401 175200 31791500 51500 51500 51500 51500 0
64 20250401 175100 31791500 51500 51500 51500 51500 0
65 20250401 175000 31791500 51500 51500 51500 51500 0
66 20250401 174900 31791500 51500 51500 51500 51500 0
67 20250401 174800 31791500 51500 51500 51500 51500 0
68 20250401 174700 31791500 51500 51500 51500 51500 0
69 20250401 174600 31791500 51500 51500 51500 51500 0
70 20250401 174500 31791500 51500 51500 51500 51500 0
71 20250401 174400 31791500 51500 51500 51500 51500 0
72 20250401 174300 31791500 51500 51500 51500 51500 0
73 20250401 174200 31791500 51500 51500 51500 51500 0
74 20250401 174100 31791500 51500 51500 51500 51500 0
75 20250401 174000 31791500 51500 51500 51500 51500 0
76 20250401 173900 31791500 51500 51500 51500 51500 0
77 20250401 173800 31791500 51500 51500 51500 51500 0
78 20250401 173700 31791500 51500 51500 51500 51500 0
79 20250401 173600 31791500 51500 51500 51500 51500 0
80 20250401 173500 31791500 51500 51500 51500 51500 0
81 20250401 173400 31791500 51500 51500 51500 51500 0
82 20250401 173300 31791500 51500 51500 51500 51500 0
83 20250401 173200 31791500 51500 51500 51500 51500 0
84 20250401 173100 31791500 51500 51500 51500 51500 0
85 20250401 173000 31791500 51500 51500 51500 51500 0
86 20250401 172900 31791500 51500 51500 51500 51500 0
87 20250401 172800 31791500 51500 51500 51500 51500 0
88 20250401 172700 31791500 51500 51500 51500 51500 0
89 20250401 172600 31791500 51500 51500 51500 51500 0
90 20250401 172500 31791500 51500 51500 51500 51500 0
91 20250401 172400 31791500 51500 51500 51500 51500 0
92 20250401 172300 31791500 51500 51500 51500 51500 205
93 20250401 172200 31791500 51500 51500 51500 51500 0
94 20250401 172100 31791500 51500 51500 51500 51500 0
95 20250401 172000 31791500 51500 51500 51500 51500 0
96 20250401 171900 31791500 51500 51500 51500 51500 0
97 20250401 171800 31791500 51500 51500 51500 51500 0
98 20250401 171700 31791500 51500 51500 51500 51500 0
99 20250401 171600 31791500 51500 51500 51500 51500 0
100 20250401 171500 31791500 51500 51500 51500 51500 0
101 20250401 171400 31791500 51500 51500 51500 51500 0
102 20250401 171300 31791500 51500 51500 51500 51500 0
103 20250401 171200 31791500 51500 51500 51500 51500 0
104 20250401 171100 31791500 51500 51500 51500 51500 0
105 20250401 171000 31791500 51500 51500 51500 51500 0
106 20250401 170900 31791500 51500 51500 51500 51500 0
107 20250401 170800 31791500 51500 51500 51500 51500 0
108 20250401 170700 31791500 51500 51500 51500 51500 0
109 20250401 170600 31791500 51500 51500 51500 51500 0
110 20250401 170500 31791500 51500 51500 51500 51500 0
111 20250401 170400 31791500 51500 51500 51500 51500 0
112 20250401 170300 31791500 51500 51500 51500 51500 0
113 20250401 170200 31791500 51500 51500 51500 51500 0
114 20250401 170100 31791500 51500 51500 51500 51500 0
115 20250401 170000 31791500 51500 51500 51500 51500 0
116 20250401 165900 31791500 51500 51500 51500 51500 0
117 20250401 165800 31791500 51500 51500 51500 51500 0
118 20250401 165700 31791500 51500 51500 51500 51500 0
119 20250401 165600 31791500 51500 51500 51500 51500 0
120 20250401 165500 31791500 51500 51500 51500 51500 0
121 20250401 165400 31791500 51500 51500 51500 51500 0
122 20250401 165300 31791500 51500 51500 51500 51500 205
123 20250401 165200 31791500 51500 51500 51500 51500 0
124 20250401 165100 31791500 51500 51500 51500 51500 0
125 20250401 165000 31791500 51500 51500 51500 51500 0
126 20250401 164900 31791500 51500 51500 51500 51500 0
127 20250401 164800 31791500 51500 51500 51500 51500 0
128 20250401 164700 31791500 51500 51500 51500 51500 0
129 20250401 164600 31791500 51500 51500 51500 51500 0
130 20250401 164500 31791500 51500 51500 51500 51500 0
131 20250401 164400 31791500 51500 51500 51500 51500 0
132 20250401 164300 31791500 51500 51500 51500 51500 0
133 20250401 164200 31791500 51500 51500 51500 51500 0
134 20250401 164100 31791500 51500 51500 51500 51500 0
135 20250401 164000 31791500 51500 51500 51500 51500 0
136 20250401 163900 31791500 51500 51500 51500 51500 0
137 20250401 163800 31791500 51500 51500 51500 51500 0
138 20250401 163700 31791500 51500 51500 51500 51500 0
139 20250401 163600 31791500 51500 51500 51500 51500 0
140 20250401 163500 31791500 51500 51500 51500 51500 0
141 20250401 163400 31791500 51500 51500 51500 51500 0
142 20250401 163300 31791500 51500 51500 51500 51500 0
143 20250401 163200 31791500 51500 51500 51500 51500 0
144 20250401 163100 31791500 51500 51500 51500 51500 0
145 20250401 163000 31791500 51500 51500 51500 51500 0
146 20250401 162900 31791500 51500 51500 51500 51500 0
147 20250401 162800 31791500 51500 51500 51500 51500 0
148 20250401 162700 31791500 51500 51500 51500 51500 0
149 20250401 162600 31791500 51500 51500 51500 51500 0
150 20250401 162500 31791500 51500 51500 51500 51500 0
151 20250401 162400 31791500 51500 51500 51500 51500 0
152 20250401 162300 31791500 51500 51500 51500 51500 205
153 20250401 162200 31791500 51500 51500 51500 51500 0
154 20250401 162100 31791500 51500 51500 51500 51500 0
155 20250401 162000 31791500 51500 51500 51500 51500 0
156 20250401 161900 31791500 51500 51500 51500 51500 0
157 20250401 161800 31791500 51500 51500 51500 51500 0
158 20250401 161700 31791500 51500 51500 51500 51500 0
159 20250401 161600 31791500 51500 51500 51500 51500 0
160 20250401 161500 31791500 51500 51500 51500 51500 0
161 20250401 161400 31791500 51500 51500 51500 51500 0
162 20250401 161300 31791500 51500 51500 51500 51500 0
163 20250401 161200 31791500 51500 51500 51500 51500 0
164 20250401 161100 31791500 51500 51500 51500 51500 0
165 20250401 161000 31791500 51500 51500 51500 51500 0
166 20250401 160900 31791500 51500 51500 51500 51500 0
167 20250401 160800 31791500 51500 51500 51500 51500 0
168 20250401 160700 31791500 51500 51500 51500 51500 0
169 20250401 160600 31791500 51500 51500 51500 51500 0
170 20250401 160500 31791500 51500 51500 51500 51500 0
171 20250401 160400 31791500 51500 51500 51500 51500 0
172 20250401 160300 31791500 51500 51500 51500 51500 0
173 20250401 160200 31791500 51500 51500 51500 51500 0
174 20250401 160100 31791500 51500 51500 51500 51500 0
175 20250401 160000 31791500 51500 51500 51500 51500 0
176 20250401 155900 31791500 51500 51500 51500 51500 0
177 20250401 155800 31791500 51500 51500 51500 51500 0
178 20250401 155700 31791500 51500 51500 51500 51500 0
179 20250401 155600 31791500 51500 51500 51500 51500 0
180 20250401 155500 31791500 51500 51500 51500 51500 0
181 20250401 155400 31791500 51500 51500 51500 51500 0
182 20250401 155300 31791500 51500 51500 51500 51500 205
183 20250401 155200 31791500 51500 51500 51500 51500 0
184 20250401 155100 31791500 51500 51500 51500 51500 0
185 20250401 155000 31791500 51500 51500 51500 51500 0
186 20250401 154900 31791500 51500 51500 51500 51500 0
187 20250401 154800 31791500 51500 51500 51500 51500 0
188 20250401 154700 31791500 51500 51500 51500 51500 0
189 20250401 154600 31791500 51500 51500 51500 51500 0
190 20250401 154500 31791500 51500 51500 51500 51500 0
191 20250401 154400 31791500 51500 51500 51500 51500 0
192 20250401 154300 31791500 51500 51500 51500 51500 0
193 20250401 154200 31791500 51500 51500 51500 51500 0
194 20250401 154100 31791500 51500 51500 51500 51500 0
195 20250401 154000 31791500 51500 51500 51500 51500 0
196 20250401 153900 31791500 51500 51500 51500 51500 0
197 20250401 153800 31791500 51500 51500 51500 51500 0
198 20250401 153700 31791500 51500 51500 51500 51500 0
199 20250401 153600 31791500 51500 51500 51500 51500 0
200 20250401 153500 31791500 51500 51500 51500 51500 0
201 20250401 153400 31791500 51500 51500 51500 51500 0
202 20250401 153300 31791500 51500 51500 51500 51500 0
203 20250401 153200 31791500 51500 51500 51500 51500 0
204 20250401 153100 31791500 51500 51500 51500 51500 0
205 20250401 153000 31791500 51500 51500 51500 51500 205
206 20250401 152900 21234000 51200 51200 51200 51200 0
207 20250401 152800 21234000 51200 51200 51200 51200 0
208 20250401 152700 21234000 51200 51200 51200 51200 0
209 20250401 152600 21234000 51200 51200 51200 51200 0
210 20250401 152500 21234000 51200 51200 51200 51200 0
211 20250401 152400 21234000 51200 51200 51200 51200 0
212 20250401 152300 21234000 51200 51200 51200 51200 0
213 20250401 152200 21234000 51200 51200 51200 51200 0
214 20250401 152100 21234000 51200 51200 51200 51200 0
215 20250401 152000 21234000 51200 51200 51200 51200 0
216 20250401 151900 21234000 51200 51100 51200 51100 92
217 20250401 151800 16532600 51100 51100 51100 51100 5
218 20250401 151700 16277100 51100 51100 51100 51100 2
219 20250401 151600 16174900 51100 51100 51100 51100 0
220 20250401 151500 16174900 51100 51100 51100 51100 0
221 20250401 151400 16174900 51100 51100 51100 51100 0
222 20250401 151300 16174900 51100 51100 51100 51100 3
223 20250401 151200 16021600 51200 51200 51200 51200 0
224 20250401 151100 16021600 51200 51200 51200 51200 0
225 20250401 151000 16021600 51200 51100 51200 51100 3
226 20250401 150900 15868100 51200 51200 51200 51200 0
227 20250401 150800 15868100 51200 51000 51200 51000 242
228 20250401 150700 3515700 51000 51000 51000 51000 0
229 20250401 150600 3515700 51000 50900 51000 50900 6
230 20250401 150500 3210200 50900 50900 50900 50900 0
231 20250401 150400 3210200 50900 50900 50900 50900 0
232 20250401 150300 3210200 50900 50900 50900 50900 0
233 20250401 150200 3210200 50900 50900 50900 50900 0
234 20250401 150100 3210200 50900 50900 50900 50900 0
235 20250401 150000 3210200 50900 50900 50900 50900 0
236 20250401 145900 3210200 50900 50900 50900 50900 0
237 20250401 145800 3210200 50900 50900 50900 50900 0
238 20250401 145700 3210200 50900 50900 50900 50900 0
239 20250401 145600 3210200 50900 50900 50900 50900 0
240 20250401 145500 3210200 50900 50900 50900 50900 0
241 20250401 145400 3210200 50900 50900 50900 50900 0
242 20250401 145300 3210200 50900 50900 50900 50900 0
243 20250401 145200 3210200 50900 50900 50900 50900 0
244 20250401 145100 3210200 50900 50900 50900 50900 0
245 20250401 145000 3210200 50900 50900 50900 50900 0
246 20250401 144900 3210200 50900 50900 50900 50900 0
247 20250401 144800 3210200 50900 50900 50900 50900 0
248 20250401 144700 3210200 50900 50900 50900 50900 0
249 20250401 144600 3210200 50900 50900 50900 50900 1
250 20250401 144500 3159300 50900 50900 50900 50900 0
251 20250401 144400 3159300 50900 50900 50900 50900 0
252 20250401 144300 3159300 50900 50900 50900 50900 0
253 20250401 144200 3159300 50900 50900 50900 50900 0
254 20250401 144100 3159300 50900 50900 50900 50900 0
255 20250401 144000 3159300 50900 50900 50900 50900 0
256 20250401 143900 3159300 50900 50900 50900 50900 0
257 20250401 143800 3159300 50900 50900 50900 50900 0
258 20250401 143700 3159300 50900 50900 50900 50900 0
259 20250401 143600 3159300 50900 50900 50900 50900 0
260 20250401 143500 3159300 50900 50900 50900 50900 0
261 20250401 143400 3159300 50900 50900 50900 50900 0
262 20250401 143300 3159300 50900 50900 50900 50900 0
263 20250401 143200 3159300 50900 50900 50900 50900 0
264 20250401 143100 3159300 50900 50900 50900 50900 0
265 20250401 143000 3159300 50900 50900 50900 50900 0
266 20250401 142900 3159300 50900 50900 50900 50900 0
267 20250401 142800 3159300 50900 50900 50900 50900 0
268 20250401 142700 3159300 50900 50900 50900 50900 0
269 20250401 142600 3159300 50900 50900 50900 50900 0
270 20250401 142500 3159300 50900 50900 50900 50900 0
271 20250401 142400 3159300 50900 50900 50900 50900 0
272 20250401 142300 3159300 50900 50900 50900 50900 0
273 20250401 142200 3159300 50900 50900 50900 50900 0
274 20250401 142100 3159300 50900 50900 50900 50900 0
275 20250401 142000 3159300 50900 50900 50900 50900 0
276 20250401 141900 3159300 50900 50900 50900 50900 0
277 20250401 141800 3159300 50900 50900 50900 50900 2
278 20250401 141700 3057500 51000 51000 51000 51000 0
279 20250401 141600 3057500 51000 51000 51000 51000 0
280 20250401 141500 3057500 51000 51000 51000 51000 0
281 20250401 141400 3057500 51000 51000 51000 51000 0
282 20250401 141300 3057500 51000 51000 51000 51000 0
283 20250401 141200 3057500 51000 51000 51000 51000 0
284 20250401 141100 3057500 51000 51000 51000 51000 0
285 20250401 141000 3057500 51000 51000 51000 51000 0
286 20250401 140900 3057500 51000 51000 51000 51000 0
287 20250401 140800 3057500 51000 51000 51000 51000 0
288 20250401 140700 3057500 51000 51000 51000 51000 0
289 20250401 140600 3057500 51000 51000 51000 51000 0
290 20250401 140500 3057500 51000 51000 51000 51000 0
291 20250401 140400 3057500 51000 51000 51000 51000 0
292 20250401 140300 3057500 51000 51000 51000 51000 0
293 20250401 140200 3057500 51000 51000 51000 51000 0
294 20250401 140100 3057500 51000 51000 51000 51000 0
295 20250401 140000 3057500 51000 51000 51000 51000 0
296 20250401 135900 3057500 51000 51000 51000 51000 0
297 20250401 135800 3057500 51000 51000 51000 51000 0
298 20250401 135700 3057500 51000 51000 51000 51000 0
299 20250401 135600 3057500 51000 51000 51000 51000 1
300 20250401 135500 3006500 50900 50900 50900 50900 0
301 20250401 135400 3006500 50900 50900 50900 50900 0
302 20250401 135300 3006500 50900 50900 50900 50900 0
303 20250401 135200 3006500 50900 50900 50900 50900 0
304 20250401 135100 3006500 50900 50900 50900 50900 0
305 20250401 135000 3006500 50900 50900 50900 50900 0
306 20250401 134900 3006500 50900 50900 50900 50900 0
307 20250401 134800 3006500 50900 50900 50900 50900 0
308 20250401 134700 3006500 50900 50900 50900 50900 0
309 20250401 134600 3006500 50900 50900 50900 50900 0
310 20250401 134500 3006500 50900 50900 50900 50900 0
311 20250401 134400 3006500 50900 50900 50900 50900 0
312 20250401 134300 3006500 50900 50900 50900 50900 0
313 20250401 134200 3006500 50900 50900 50900 50900 0
314 20250401 134100 3006500 50900 50900 50900 50900 0
315 20250401 134000 3006500 50900 50900 50900 50900 0
316 20250401 133900 3006500 50900 50900 50900 50900 0
317 20250401 133800 3006500 50900 50900 50900 50900 0
318 20250401 133700 3006500 50900 50900 50900 50900 0
319 20250401 133600 3006500 50900 50900 50900 50900 0
320 20250401 133500 3006500 50900 50900 50900 50900 0
321 20250401 133400 3006500 50900 50900 50900 50900 0
322 20250401 133300 3006500 50900 50900 50900 50900 0
323 20250401 133200 3006500 50900 50900 50900 50900 0
324 20250401 133100 3006500 50900 50900 50900 50900 0
325 20250401 133000 3006500 50900 50900 50900 50900 0
326 20250401 132900 3006500 50900 50900 50900 50900 0
327 20250401 132800 3006500 50900 50900 50900 50900 0
328 20250401 132700 3006500 50900 50900 50900 50900 0
329 20250401 132600 3006500 50900 50900 50900 50900 0
330 20250401 132500 3006500 50900 50900 50900 50900 0
331 20250401 132400 3006500 50900 50900 50900 50900 0
332 20250401 132300 3006500 50900 50900 50900 50900 0
333 20250401 132200 3006500 50900 50900 50900 50900 0
334 20250401 132100 3006500 50900 50900 50900 50900 0
335 20250401 132000 3006500 50900 50900 50900 50900 0
336 20250401 131900 3006500 50900 50900 50900 50900 0
337 20250401 131800 3006500 50900 50900 50900 50900 0
338 20250401 131700 3006500 50900 50900 50900 50900 0
339 20250401 131600 3006500 50900 50900 50900 50900 0
340 20250401 131500 3006500 50900 50900 50900 50900 0
341 20250401 131400 3006500 50900 50900 50900 50900 0
342 20250401 131300 3006500 50900 50900 50900 50900 0
343 20250401 131200 3006500 50900 50900 50900 50900 0
344 20250401 131100 3006500 50900 50900 50900 50900 0
345 20250401 131000 3006500 50900 50900 50900 50900 0
346 20250401 130900 3006500 50900 50900 50900 50900 0
347 20250401 130800 3006500 50900 50900 50900 50900 0
348 20250401 130700 3006500 50900 50900 50900 50900 0
349 20250401 130600 3006500 50900 50900 50900 50900 0
350 20250401 130500 3006500 50900 50900 50900 50900 0
351 20250401 130400 3006500 50900 50900 50900 50900 0
352 20250401 130300 3006500 50900 50900 50900 50900 0
353 20250401 130200 3006500 50900 50900 50900 50900 0
354 20250401 130100 3006500 50900 50900 50900 50900 0
355 20250401 130000 3006500 50900 50900 50900 50900 0
356 20250401 125900 3006500 50900 50900 50900 50900 0
357 20250401 125800 3006500 50900 50900 50900 50900 0
358 20250401 125700 3006500 50900 50900 50900 50900 2
359 20250401 125600 2904700 50900 50900 50900 50900 0
360 20250401 125500 2904700 50900 50900 50900 50900 0
361 20250401 125400 2904700 50900 50900 50900 50900 0
362 20250401 125300 2904700 50900 50900 50900 50900 4
363 20250401 125200 2701100 51000 51000 51000 51000 0
364 20250401 125100 2701100 51000 51000 51000 51000 0
365 20250401 125000 2701100 51000 51000 51000 51000 0
366 20250401 124900 2701100 51000 50900 51000 50900 4
367 20250401 124800 2497200 51000 51000 51000 51000 0
368 20250401 124700 2497200 51000 51000 51000 51000 0
369 20250401 124600 2497200 51000 51000 51000 51000 0
370 20250401 124500 2497200 51000 51000 51000 51000 0
371 20250401 124400 2497200 51000 51000 51000 51000 2
372 20250401 124300 2395200 51000 51000 51000 51000 0
373 20250401 124200 2395200 51000 51000 51000 51000 0
374 20250401 124100 2395200 51000 51000 51000 51000 0
375 20250401 124000 2395200 51000 51000 51000 51000 0
376 20250401 123900 2395200 51000 51000 51000 51000 0
377 20250401 123800 2395200 51000 51000 51000 51000 0
378 20250401 123700 2395200 51000 51000 51000 51000 0
379 20250401 123600 2395200 51000 51000 51000 51000 0
380 20250401 123500 2395200 51000 51000 51000 51000 0
381 20250401 123400 2395200 51000 51000 51000 51000 0
382 20250401 123300 2395200 51000 51000 51000 51000 0
383 20250401 123200 2395200 51000 51000 51000 51000 0
384 20250401 123100 2395200 51000 51000 51000 51000 0
385 20250401 123000 2395200 51000 51000 51000 51000 0
386 20250401 122900 2395200 51000 51000 51000 51000 0
387 20250401 122800 2395200 51000 51000 51000 51000 0
388 20250401 122700 2395200 51000 51000 51000 51000 0
389 20250401 122600 2395200 51000 51000 51000 51000 0
390 20250401 122500 2395200 51000 51000 51000 51000 0
391 20250401 122400 2395200 51000 51000 51000 51000 0
392 20250401 122300 2395200 51000 51000 51000 51000 0
393 20250401 122200 2395200 51000 51000 51000 51000 0
394 20250401 122100 2395200 51000 51000 51000 51000 0
395 20250401 122000 2395200 51000 51000 51000 51000 0
396 20250401 121900 2395200 51000 51000 51000 51000 0
397 20250401 121800 2395200 51000 51000 51000 51000 0
398 20250401 121700 2395200 51000 51000 51000 51000 0
399 20250401 121600 2395200 51000 51000 51000 51000 0
400 20250401 121500 2395200 51000 51000 51000 51000 0
401 20250401 121400 2395200 51000 51000 51000 51000 0
402 20250401 121300 2395200 51000 51000 51000 51000 0
403 20250401 121200 2395200 51000 51000 51000 51000 0
404 20250401 121100 2395200 51000 51000 51000 51000 0
405 20250401 121000 2395200 51000 51000 51000 51000 4
406 20250401 120900 2191200 51100 51100 51100 51100 0
407 20250401 120800 2191200 51100 51100 51100 51100 0
408 20250401 120700 2191200 51100 51100 51100 51100 0
409 20250401 120600 2191200 51100 51100 51100 51100 0
410 20250401 120500 2191200 51100 51100 51100 51100 0
411 20250401 120400 2191200 51100 51100 51100 51100 0
412 20250401 120300 2191200 51100 51100 51100 51100 0
413 20250401 120200 2191200 51100 51100 51100 51100 0
414 20250401 120100 2191200 51100 51100 51100 51100 0
415 20250401 120000 2191200 51100 51100 51100 51100 0
416 20250401 115900 2191200 51100 51100 51100 51100 0
417 20250401 115800 2191200 51100 51100 51100 51100 0
418 20250401 115700 2191200 51100 51100 51100 51100 0
419 20250401 115600 2191200 51100 51100 51100 51100 0
420 20250401 115500 2191200 51100 51100 51100 51100 0
421 20250401 115400 2191200 51100 51100 51100 51100 0
422 20250401 115300 2191200 51100 51100 51100 51100 0
423 20250401 115200 2191200 51100 51100 51100 51100 0
424 20250401 115100 2191200 51100 51100 51100 51100 0
425 20250401 115000 2191200 51100 51100 51100 51100 0
426 20250401 114900 2191200 51100 51100 51100 51100 0
427 20250401 114800 2191200 51100 51100 51100 51100 0
428 20250401 114700 2191200 51100 51100 51100 51100 0
429 20250401 114600 2191200 51100 51100 51100 51100 0
430 20250401 114500 2191200 51100 51100 51100 51100 0
431 20250401 114400 2191200 51100 51100 51100 51100 0
432 20250401 114300 2191200 51100 51100 51100 51100 0
433 20250401 114200 2191200 51100 51100 51100 51100 0
434 20250401 114100 2191200 51100 51100 51100 51100 4
435 20250401 114000 1986800 50900 50900 50900 50900 0
436 20250401 113900 1986800 50900 50900 50900 50900 0
437 20250401 113800 1986800 50900 50900 50900 50900 0
438 20250401 113700 1986800 50900 50900 50900 50900 0
439 20250401 113600 1986800 50900 50900 50900 50900 0
440 20250401 113500 1986800 50900 50900 50900 50900 0
441 20250401 113400 1986800 50900 50900 50900 50900 0
442 20250401 113300 1986800 50900 50900 50900 50900 0
443 20250401 113200 1986800 50900 50900 50900 50900 0
444 20250401 113100 1986800 50900 50900 50900 50900 0
445 20250401 113000 1986800 50900 50900 50900 50900 0
446 20250401 112900 1986800 50900 50900 50900 50900 0
447 20250401 112800 1986800 50900 50900 50900 50900 0
448 20250401 112700 1986800 50900 50900 50900 50900 0
449 20250401 112600 1986800 50900 50900 50900 50900 0
450 20250401 112500 1986800 50900 50900 50900 50900 0
451 20250401 112400 1986800 50900 50900 50900 50900 0
452 20250401 112300 1986800 50900 50900 50900 50900 4
453 20250401 112200 1783200 51100 51100 51100 51100 0
454 20250401 112100 1783200 51100 51100 51100 51100 5
455 20250401 112000 1527700 51100 51100 51100 51100 0
456 20250401 111900 1527700 51100 51100 51100 51100 0
457 20250401 111800 1527700 51100 51100 51100 51100 0
458 20250401 111700 1527700 51100 51100 51100 51100 0
459 20250401 111600 1527700 51100 51100 51100 51100 0
460 20250401 111500 1527700 51100 51100 51100 51100 0
461 20250401 111400 1527700 51100 51100 51100 51100 0
462 20250401 111300 1527700 51100 51100 51100 51100 0
463 20250401 111200 1527700 51100 51100 51100 51100 0
464 20250401 111100 1527700 51100 51100 51100 51100 0
465 20250401 111000 1527700 51100 51100 51100 51100 0
466 20250401 110900 1527700 51100 51100 51100 51100 0
467 20250401 110800 1527700 51100 51100 51100 51100 0
468 20250401 110700 1527700 51100 51100 51100 51100 0
469 20250401 110600 1527700 51100 51100 51100 51100 0
470 20250401 110500 1527700 51100 51100 51100 51100 0
471 20250401 110400 1527700 51100 51100 51100 51100 0
472 20250401 110300 1527700 51100 51100 51100 51100 0
473 20250401 110200 1527700 51100 51100 51100 51100 0
474 20250401 110100 1527700 51100 51100 51100 51100 0
475 20250401 110000 1527700 51100 51100 51100 51100 0
476 20250401 105900 1527700 51100 51100 51100 51100 0
477 20250401 105800 1527700 51100 51100 51100 51100 0
478 20250401 105700 1527700 51100 51100 51100 51100 0
479 20250401 105600 1527700 51100 51100 51100 51100 0
480 20250401 105500 1527700 51100 51100 51100 51100 0
481 20250401 105400 1527700 51100 51100 51100 51100 0
482 20250401 105300 1527700 51100 51100 51100 51100 0
483 20250401 105200 1527700 51100 51100 51100 51100 0
484 20250401 105100 1527700 51100 51100 51100 51100 0
485 20250401 105000 1527700 51100 51100 51100 51100 0
486 20250401 104900 1527700 51100 51100 51100 51100 0
487 20250401 104800 1527700 51100 51100 51100 51100 0
488 20250401 104700 1527700 51100 51100 51100 51100 0
489 20250401 104600 1527700 51100 51100 51100 51100 0
490 20250401 104500 1527700 51100 51100 51100 51100 0
491 20250401 104400 1527700 51100 51100 51100 51100 0
492 20250401 104300 1527700 51100 51100 51100 51100 0
493 20250401 104200 1527700 51100 51100 51100 51100 0
494 20250401 104100 1527700 51100 51100 51100 51100 0
495 20250401 104000 1527700 51100 51100 51100 51100 0
496 20250401 103900 1527700 51100 51100 51100 51100 0
497 20250401 103800 1527700 51100 51100 51100 51100 0
498 20250401 103700 1527700 51100 51100 51100 51100 0
499 20250401 103600 1527700 51100 51100 51100 51100 0
500 20250401 103500 1527700 51100 51100 51100 51100 0
501 20250401 103400 1527700 51100 51100 51100 51100 0
502 20250401 103300 1527700 51100 51100 51100 51100 0
503 20250401 103200 1527700 51100 51100 51100 51100 0
504 20250401 103100 1527700 51100 51100 51100 51100 0
505 20250401 103000 1527700 51100 51100 51100 51100 0
506 20250401 102900 1527700 51100 51100 51100 51100 0
507 20250401 102800 1527700 51100 51100 51100 51100 0
508 20250401 102700 1527700 51100 51100 51100 51100 0
509 20250401 102600 1527700 51100 51100 51100 51100 0
510 20250401 102500 1527700 51100 51100 51100 51100 0
511 20250401 102400 1527700 51100 51100 51100 51100 0
512 20250401 102300 1527700 51100 51100 51100 51100 0
513 20250401 102200 1527700 51100 51100 51100 51100 0
514 20250401 102100 1527700 51100 51100 51100 51100 0
515 20250401 102000 1527700 51100 51100 51100 51100 0
516 20250401 101900 1527700 51100 51100 51100 51100 0
517 20250401 101800 1527700 51100 51100 51100 51100 0
518 20250401 101700 1527700 51100 51100 51100 51100 0
519 20250401 101600 1527700 51100 51100 51100 51100 0
520 20250401 101500 1527700 51100 51100 51100 51100 0
521 20250401 101400 1527700 51100 51100 51100 51100 0
522 20250401 101300 1527700 51100 51100 51100 51100 0
523 20250401 101200 1527700 51100 51100 51100 51100 0
524 20250401 101100 1527700 51100 51100 51100 51100 0
525 20250401 101000 1527700 51100 51100 51100 51100 0
526 20250401 100900 1527700 51100 51100 51100 51100 0
527 20250401 100800 1527700 51100 51100 51100 51100 0
528 20250401 100700 1527700 51100 51100 51100 51100 0
529 20250401 100600 1527700 51100 51100 51100 51100 0
530 20250401 100500 1527700 51100 51100 51100 51100 0
531 20250401 100400 1527700 51100 51100 51100 51100 0
532 20250401 100300 1527700 51100 51100 51100 51100 0
533 20250401 100200 1527700 51100 51100 51100 51100 0
534 20250401 100100 1527700 51100 51100 51100 51100 0
535 20250401 100000 1527700 51100 51100 51100 51100 1
536 20250401 095900 1476600 51000 51000 51000 51000 0
537 20250401 095800 1476600 51000 51000 51000 51000 0
538 20250401 095700 1476600 51000 51000 51000 51000 0
539 20250401 095600 1476600 51000 51000 51000 51000 4
540 20250401 095500 1272600 51000 51000 51000 51000 0
541 20250401 095400 1272600 51000 51000 51000 51000 0
542 20250401 095300 1272600 51000 51000 51000 51000 0
543 20250401 095200 1272600 51000 51000 51000 51000 0
544 20250401 095100 1272600 51000 51000 51000 51000 0
545 20250401 095000 1272600 51000 51000 51000 51000 1
546 20250401 094900 1221600 51100 51100 51100 51100 0
547 20250401 094800 1221600 51100 51100 51100 51100 0
548 20250401 094700 1221600 51100 51100 51100 51100 0
549 20250401 094600 1221600 51100 51100 51100 51100 0
550 20250401 094500 1221600 51100 51100 51100 51100 0
551 20250401 094400 1221600 51100 51100 51100 51100 0
552 20250401 094300 1221600 51100 51100 51100 51100 0
553 20250401 094200 1221600 51100 51100 51100 51100 0
554 20250401 094100 1221600 51100 51100 51100 51100 0
555 20250401 094000 1221600 51100 51100 51100 51100 0
556 20250401 093900 1221600 51100 51100 51100 51100 0
557 20250401 093800 1221600 51100 51100 51100 51100 0
558 20250401 093700 1221600 51100 51100 51100 51100 0
559 20250401 093600 1221600 51100 51100 51100 51100 0
560 20250401 093500 1221600 51100 51100 51100 51100 0
561 20250401 093400 1221600 51100 51100 51100 51100 0
562 20250401 093300 1221600 51100 51100 51100 51100 0
563 20250401 093200 1221600 51100 51100 51100 51100 0
564 20250401 093100 1221600 51100 51100 51100 51100 0
565 20250401 093000 1221600 51100 51100 51100 51100 0
566 20250401 092900 1221600 51100 51100 51100 51100 0
567 20250401 092800 1221600 51100 51100 51100 51100 0
568 20250401 092700 1221600 51100 51100 51100 51100 0
569 20250401 092600 1221600 51100 51100 51100 51100 0
570 20250401 092500 1221600 51100 51100 51100 51100 0
571 20250401 092400 1221600 51100 51100 51100 51100 0
572 20250401 092300 1221600 51100 51100 51100 51100 3
573 20250401 092200 1068300 50700 50700 50700 50700 0
574 20250401 092100 1068300 50700 50900 50900 50700 20
575 20250401 092000 51200 51200 51200 51200 51200 0
576 20250401 091900 51200 51200 51200 51200 51200 0
577 20250401 091800 51200 51200 51200 51200 51200 0
578 20250401 091700 51200 51200 51200 51200 51200 0
579 20250401 091600 51200 51200 51200 51200 51200 0
580 20250401 091500 51200 51200 51200 51200 51200 0
581 20250401 091400 51200 51200 51200 51200 51200 0
582 20250401 091300 51200 51200 51200 51200 51200 0
583 20250401 091200 51200 51200 51200 51200 51200 0
584 20250401 091100 51200 51200 51200 51200 51200 0
585 20250401 091000 51200 51200 51200 51200 51200 1
586 20250401 090900 0 51200 51200 51200 51200 0
587 20250401 090800 0 51200 51200 51200 51200 0
588 20250401 090700 0 51200 51200 51200 51200 0
589 20250401 090600 0 51200 51200 51200 51200 0
590 20250401 090500 0 51200 51200 51200 51200 0
591 20250401 090400 0 51200 51200 51200 51200 0
592 20250401 090300 0 51200 51200 51200 51200 0
593 20250401 090200 0 51200 51200 51200 51200 0
594 20250401 090100 0 51200 51200 51200 51200 0
595 20250401 090000 0 51200 51200 51200 51200 0

1
004700/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,6649138,0,342430607000,0.00
20250327,0,6649138,0,345755176000,0.00
20250326,0,6649138,0,338441124200,0.00
20250325,0,6649138,0,341765693200,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 6649138 0 342430607000 0.00
3 20250327 0 6649138 0 345755176000 0.00
4 20250326 0 6649138 0 338441124200 0.00
5 20250325 0 6649138 0 341765693200 0.00