ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
004720/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185300,40268500,4010,4010,4010,4010,67
20250401,185200,40268500,4010,4010,4010,4010,0
20250401,185100,40268500,4010,4010,4010,4010,0
20250401,185000,40268500,4010,4010,4010,4010,0
20250401,184900,40268500,4010,4010,4010,4010,0
20250401,184800,40268500,4010,4010,4010,4010,0
20250401,184700,40268500,4010,4010,4010,4010,0
20250401,184600,40268500,4010,4010,4010,4010,0
20250401,184500,40268500,4010,4010,4010,4010,0
20250401,184400,40268500,4010,4010,4010,4010,0
20250401,184300,40268500,4010,4010,4010,4010,0
20250401,184200,40268500,4010,4010,4010,4010,0
20250401,184100,40268500,4010,4010,4010,4010,0
20250401,184000,40268500,4010,4010,4010,4010,0
20250401,183900,40268500,4010,4010,4010,4010,0
20250401,183800,40268500,4010,4010,4010,4010,0
20250401,183700,40268500,4010,4010,4010,4010,0
20250401,183600,40268500,4010,4010,4010,4010,0
20250401,183500,40268500,4010,4010,4010,4010,0
20250401,183400,40268500,4010,4010,4010,4010,0
20250401,183300,40268500,4010,4010,4010,4010,0
20250401,183200,40268500,4010,4010,4010,4010,0
20250401,183100,40268500,4010,4010,4010,4010,0
20250401,183000,40268500,4010,4010,4010,4010,0
20250401,182900,40268500,4010,4010,4010,4010,0
20250401,182800,40268500,4010,4010,4010,4010,0
20250401,182700,40268500,4010,4010,4010,4010,0
20250401,182600,40268500,4010,4010,4010,4010,0
20250401,182500,40268500,4010,4010,4010,4010,0
20250401,182400,40268500,4010,4010,4010,4010,0
20250401,182300,40268500,4010,4010,4010,4010,67
20250401,182200,40268500,4010,4010,4010,4010,0
20250401,182100,40268500,4010,4010,4010,4010,0
20250401,182000,40268500,4010,4010,4010,4010,0
20250401,181900,40268500,4010,4010,4010,4010,0
20250401,181800,40268500,4010,4010,4010,4010,0
20250401,181700,40268500,4010,4010,4010,4010,0
20250401,181600,40268500,4010,4010,4010,4010,0
20250401,181500,40268500,4010,4010,4010,4010,0
20250401,181400,40268500,4010,4010,4010,4010,0
20250401,181300,40268500,4010,4010,4010,4010,0
20250401,181200,40268500,4010,4010,4010,4010,0
20250401,181100,40268500,4010,4010,4010,4010,0
20250401,181000,40268500,4010,4010,4010,4010,0
20250401,180900,40268500,4010,4010,4010,4010,0
20250401,180800,40268500,4010,4010,4010,4010,0
20250401,180700,40268500,4010,4010,4010,4010,0
20250401,180600,40268500,4010,4010,4010,4010,0
20250401,180500,40268500,4010,4010,4010,4010,0
20250401,180400,40268500,4010,4010,4010,4010,0
20250401,180300,40268500,4010,4010,4010,4010,0
20250401,180200,40268500,4010,4010,4010,4010,0
20250401,180100,40268500,4010,4010,4010,4010,0
20250401,180000,40268500,4010,4010,4010,4010,0
20250401,175900,40268500,4010,4010,4010,4010,0
20250401,175800,40268500,4010,4010,4010,4010,0
20250401,175700,40268500,4010,4010,4010,4010,0
20250401,175600,40268500,4010,4010,4010,4010,0
20250401,175500,40268500,4010,4010,4010,4010,0
20250401,175400,40268500,4010,4010,4010,4010,0
20250401,175300,40268500,4010,4010,4010,4010,67
20250401,175200,40268500,4010,4010,4010,4010,0
20250401,175100,40268500,4010,4010,4010,4010,0
20250401,175000,40268500,4010,4010,4010,4010,0
20250401,174900,40268500,4010,4010,4010,4010,0
20250401,174800,40268500,4010,4010,4010,4010,0
20250401,174700,40268500,4010,4010,4010,4010,0
20250401,174600,40268500,4010,4010,4010,4010,0
20250401,174500,40268500,4010,4010,4010,4010,0
20250401,174400,40268500,4010,4010,4010,4010,0
20250401,174300,40268500,4010,4010,4010,4010,0
20250401,174200,40268500,4010,4010,4010,4010,0
20250401,174100,40268500,4010,4010,4010,4010,0
20250401,174000,40268500,4010,4010,4010,4010,0
20250401,173900,40268500,4010,4010,4010,4010,0
20250401,173800,40268500,4010,4010,4010,4010,0
20250401,173700,40268500,4010,4010,4010,4010,0
20250401,173600,40268500,4010,4010,4010,4010,0
20250401,173500,40268500,4010,4010,4010,4010,0
20250401,173400,40268500,4010,4010,4010,4010,0
20250401,173300,40268500,4010,4010,4010,4010,0
20250401,173200,40268500,4010,4010,4010,4010,0
20250401,173100,40268500,4010,4010,4010,4010,0
20250401,173000,40268500,4010,4010,4010,4010,0
20250401,172900,40268500,4010,4010,4010,4010,0
20250401,172800,40268500,4010,4010,4010,4010,0
20250401,172700,40268500,4010,4010,4010,4010,0
20250401,172600,40268500,4010,4010,4010,4010,0
20250401,172500,40268500,4010,4010,4010,4010,0
20250401,172400,40268500,4010,4010,4010,4010,0
20250401,172300,40268500,4010,4010,4010,4010,67
20250401,172200,40268500,4010,4010,4010,4010,0
20250401,172100,40268500,4010,4010,4010,4010,0
20250401,172000,40268500,4010,4010,4010,4010,0
20250401,171900,40268500,4010,4010,4010,4010,0
20250401,171800,40268500,4010,4010,4010,4010,0
20250401,171700,40268500,4010,4010,4010,4010,0
20250401,171600,40268500,4010,4010,4010,4010,0
20250401,171500,40268500,4010,4010,4010,4010,0
20250401,171400,40268500,4010,4010,4010,4010,0
20250401,171300,40268500,4010,4010,4010,4010,0
20250401,171200,40268500,4010,4010,4010,4010,0
20250401,171100,40268500,4010,4010,4010,4010,0
20250401,171000,40268500,4010,4010,4010,4010,0
20250401,170900,40268500,4010,4010,4010,4010,0
20250401,170800,40268500,4010,4010,4010,4010,0
20250401,170700,40268500,4010,4010,4010,4010,0
20250401,170600,40268500,4010,4010,4010,4010,0
20250401,170500,40268500,4010,4010,4010,4010,0
20250401,170400,40268500,4010,4010,4010,4010,0
20250401,170300,40268500,4010,4010,4010,4010,0
20250401,170200,40268500,4010,4010,4010,4010,0
20250401,170100,40268500,4010,4010,4010,4010,0
20250401,170000,40268500,4010,4010,4010,4010,0
20250401,165900,40268500,4010,4010,4010,4010,0
20250401,165800,40268500,4010,4010,4010,4010,0
20250401,165700,40268500,4010,4010,4010,4010,0
20250401,165600,40268500,4010,4010,4010,4010,0
20250401,165500,40268500,4010,4010,4010,4010,0
20250401,165400,40268500,4010,4010,4010,4010,0
20250401,165300,40268500,4010,4010,4010,4010,67
20250401,165200,40268500,4010,4010,4010,4010,0
20250401,165100,40268500,4010,4010,4010,4010,0
20250401,165000,40268500,4010,4010,4010,4010,0
20250401,164900,40268500,4010,4010,4010,4010,0
20250401,164800,40268500,4010,4010,4010,4010,0
20250401,164700,40268500,4010,4010,4010,4010,0
20250401,164600,40268500,4010,4010,4010,4010,0
20250401,164500,40268500,4010,4010,4010,4010,0
20250401,164400,40268500,4010,4010,4010,4010,0
20250401,164300,40268500,4010,4010,4010,4010,0
20250401,164200,40268500,4010,4010,4010,4010,0
20250401,164100,40268500,4010,4010,4010,4010,0
20250401,164000,40268500,4010,4010,4010,4010,0
20250401,163900,40268500,4010,4010,4010,4010,0
20250401,163800,40268500,4010,4010,4010,4010,0
20250401,163700,40268500,4010,4010,4010,4010,0
20250401,163600,40268500,4010,4010,4010,4010,0
20250401,163500,40268500,4010,4010,4010,4010,0
20250401,163400,40268500,4010,4010,4010,4010,0
20250401,163300,40268500,4010,4010,4010,4010,0
20250401,163200,40268500,4010,4010,4010,4010,0
20250401,163100,40268500,4010,4010,4010,4010,0
20250401,163000,40268500,4010,4010,4010,4010,0
20250401,162900,40268500,4010,4010,4010,4010,0
20250401,162800,40268500,4010,4010,4010,4010,0
20250401,162700,40268500,4010,4010,4010,4010,0
20250401,162600,40268500,4010,4010,4010,4010,0
20250401,162500,40268500,4010,4010,4010,4010,0
20250401,162400,40268500,4010,4010,4010,4010,0
20250401,162300,40268500,4010,4010,4010,4010,67
20250401,162200,40268500,4010,4010,4010,4010,0
20250401,162100,40268500,4010,4010,4010,4010,0
20250401,162000,40268500,4010,4010,4010,4010,0
20250401,161900,40268500,4010,4010,4010,4010,0
20250401,161800,40268500,4010,4010,4010,4010,0
20250401,161700,40268500,4010,4010,4010,4010,0
20250401,161600,40268500,4010,4010,4010,4010,0
20250401,161500,40268500,4010,4010,4010,4010,0
20250401,161400,40268500,4010,4010,4010,4010,0
20250401,161300,40268500,4010,4010,4010,4010,0
20250401,161200,40268500,4010,4010,4010,4010,0
20250401,161100,40268500,4010,4010,4010,4010,0
20250401,161000,40268500,4010,4010,4010,4010,0
20250401,160900,40268500,4010,4010,4010,4010,0
20250401,160800,40268500,4010,4010,4010,4010,0
20250401,160700,40268500,4010,4010,4010,4010,0
20250401,160600,40268500,4010,4010,4010,4010,0
20250401,160500,40268500,4010,4010,4010,4010,0
20250401,160400,40268500,4010,4010,4010,4010,0
20250401,160300,40268500,4010,4010,4010,4010,0
20250401,160200,40268500,4010,4010,4010,4010,0
20250401,160100,40268500,4010,4010,4010,4010,0
20250401,160000,40268500,4010,4010,4010,4010,0
20250401,155900,40268500,4010,4010,4010,4010,0
20250401,155800,40268500,4010,4010,4010,4010,0
20250401,155700,40268500,4010,4010,4010,4010,0
20250401,155600,40268500,4010,4010,4010,4010,0
20250401,155500,40268500,4010,4010,4010,4010,0
20250401,155400,40268500,4010,4010,4010,4010,0
20250401,155300,40268500,4010,4010,4010,4010,67
20250401,155200,40268500,4010,4010,4010,4010,0
20250401,155100,40268500,4010,4010,4010,4010,0
20250401,155000,40268500,4010,4010,4010,4010,0
20250401,154900,40268500,4010,4010,4010,4010,0
20250401,154800,40268500,4010,4010,4010,4010,0
20250401,154700,40268500,4010,4010,4010,4010,0
20250401,154600,40268500,4010,4010,4010,4010,0
20250401,154500,40268500,4010,4010,4010,4010,0
20250401,154400,40268500,4010,4010,4010,4010,0
20250401,154300,40268500,4010,4010,4010,4010,0
20250401,154200,40268500,4010,4010,4010,4010,0
20250401,154100,40268500,4010,4010,4010,4010,0
20250401,154000,40268500,4010,4010,4010,4010,0
20250401,153900,40268500,4010,4010,4010,4010,0
20250401,153800,40268500,4010,4010,4010,4010,0
20250401,153700,40268500,4010,4010,4010,4010,0
20250401,153600,40268500,4010,4010,4010,4010,0
20250401,153500,40268500,4010,4010,4010,4010,0
20250401,153400,40268500,4010,4010,4010,4010,0
20250401,153300,40268500,4010,4010,4010,4010,0
20250401,153200,40268500,4010,4010,4010,4010,0
20250401,153100,40268500,4010,4010,4010,4010,0
20250401,153000,40268500,4010,4010,4010,4010,67
20250401,152900,39999830,3990,3990,3990,3990,0
20250401,152800,39999830,3990,3990,3990,3990,0
20250401,152700,39999830,3990,3990,3990,3990,0
20250401,152600,39999830,3990,3990,3990,3990,0
20250401,152500,39999830,3990,3990,3990,3990,0
20250401,152400,39999830,3990,3990,3990,3990,0
20250401,152300,39999830,3990,3990,3990,3990,0
20250401,152200,39999830,3990,3990,3990,3990,0
20250401,152100,39999830,3990,3990,3990,3990,0
20250401,152000,39999830,3990,3990,3990,3990,0
20250401,151900,39999830,3990,4010,4010,3990,94
20250401,151800,39624750,4010,4010,4010,4010,0
20250401,151700,39624750,4010,4010,4010,4010,0
20250401,151600,39624750,4010,4010,4010,4010,0
20250401,151500,39624750,4010,4010,4010,4010,0
20250401,151400,39624750,4010,4010,4010,4010,0
20250401,151300,39624750,4010,4010,4010,4010,0
20250401,151200,39624750,4010,4010,4010,4010,0
20250401,151100,39624750,4010,4010,4010,4010,0
20250401,151000,39624750,4010,4010,4010,4010,0
20250401,150900,39624750,4010,4010,4010,4010,0
20250401,150800,39624750,4010,4010,4010,4010,0
20250401,150700,39624750,4010,4010,4010,4010,0
20250401,150600,39624750,4010,4010,4010,4010,0
20250401,150500,39624750,4010,4010,4010,4010,0
20250401,150400,39624750,4010,4010,4010,4010,1
20250401,150300,39620740,3985,3985,3985,3985,0
20250401,150200,39620740,3985,3985,3985,3985,16
20250401,150100,39556980,4010,4010,4010,4010,0
20250401,150000,39556980,4010,4010,4010,4010,0
20250401,145900,39556980,4010,4010,4010,4010,0
20250401,145800,39556980,4010,4010,4010,4010,0
20250401,145700,39556980,4010,4010,4010,4010,0
20250401,145600,39556980,4010,4010,4010,4010,0
20250401,145500,39556980,4010,4010,4010,4010,0
20250401,145400,39556980,4010,4010,4010,4010,0
20250401,145300,39556980,4010,4010,4010,4010,0
20250401,145200,39556980,4010,4010,4010,4010,0
20250401,145100,39556980,4010,4010,4010,4010,0
20250401,145000,39556980,4010,4000,4010,3985,1015
20250401,144900,35505830,4000,4000,4000,4000,0
20250401,144800,35505830,4000,4000,4000,4000,0
20250401,144700,35505830,4000,4000,4000,4000,0
20250401,144600,35505830,4000,4010,4010,4000,53
20250401,144500,35293800,4000,4000,4000,4000,0
20250401,144400,35293800,4000,4000,4000,4000,0
20250401,144300,35293800,4000,4000,4000,4000,0
20250401,144200,35293800,4000,4000,4000,4000,0
20250401,144100,35293800,4000,4000,4000,4000,0
20250401,144000,35293800,4000,4000,4000,4000,0
20250401,143900,35293800,4000,4000,4000,4000,0
20250401,143800,35293800,4000,4000,4000,4000,0
20250401,143700,35293800,4000,4000,4000,4000,0
20250401,143600,35293800,4000,4000,4000,4000,0
20250401,143500,35293800,4000,4000,4000,4000,0
20250401,143400,35293800,4000,4000,4000,4000,0
20250401,143300,35293800,4000,4000,4000,4000,24
20250401,143200,35197800,4010,4010,4010,4010,0
20250401,143100,35197800,4010,4010,4010,4010,0
20250401,143000,35197800,4010,4010,4010,4010,0
20250401,142900,35197800,4010,4010,4010,4010,0
20250401,142800,35197800,4010,4010,4010,4010,0
20250401,142700,35197800,4010,4010,4010,4010,0
20250401,142600,35197800,4010,4010,4010,4010,0
20250401,142500,35197800,4010,4010,4010,4010,0
20250401,142400,35197800,4010,4010,4010,4010,0
20250401,142300,35197800,4010,4010,4010,4010,0
20250401,142200,35197800,4010,4010,4010,4010,0
20250401,142100,35197800,4010,4010,4010,4010,1
20250401,142000,35193790,4000,4000,4000,4000,1
20250401,141900,35189790,4000,4000,4000,4000,0
20250401,141800,35189790,4000,4000,4000,4000,17
20250401,141700,35121790,4010,4010,4010,4010,0
20250401,141600,35121790,4010,4010,4010,4010,0
20250401,141500,35121790,4010,4010,4010,4010,0
20250401,141400,35121790,4010,4010,4010,4010,0
20250401,141300,35121790,4010,4010,4010,4010,0
20250401,141200,35121790,4010,4010,4010,4010,0
20250401,141100,35121790,4010,4010,4010,4010,0
20250401,141000,35121790,4010,4010,4010,4010,0
20250401,140900,35121790,4010,4010,4010,4010,0
20250401,140800,35121790,4010,4010,4010,4010,0
20250401,140700,35121790,4010,4010,4010,4010,0
20250401,140600,35121790,4010,4010,4010,4010,0
20250401,140500,35121790,4010,4010,4010,4010,0
20250401,140400,35121790,4010,4010,4010,4010,0
20250401,140300,35121790,4010,4010,4010,4010,0
20250401,140200,35121790,4010,4010,4010,4010,0
20250401,140100,35121790,4010,4010,4010,4010,0
20250401,140000,35121790,4010,4010,4010,4010,0
20250401,135900,35121790,4010,4010,4010,4010,0
20250401,135800,35121790,4010,4010,4010,4010,0
20250401,135700,35121790,4010,4010,4010,4010,0
20250401,135600,35121790,4010,4010,4010,4010,0
20250401,135500,35121790,4010,4010,4010,4010,0
20250401,135400,35121790,4010,4010,4010,4010,0
20250401,135300,35121790,4010,4010,4010,4010,0
20250401,135200,35121790,4010,4010,4010,4010,0
20250401,135100,35121790,4010,4010,4010,4010,0
20250401,135000,35121790,4010,4010,4010,4010,0
20250401,134900,35121790,4010,4010,4010,4010,0
20250401,134800,35121790,4010,4010,4010,4010,0
20250401,134700,35121790,4010,4010,4010,4010,1
20250401,134600,35117780,4010,4010,4010,4010,0
20250401,134500,35117780,4010,4010,4010,4010,0
20250401,134400,35117780,4010,4010,4010,4010,0
20250401,134300,35117780,4010,4010,4010,4010,0
20250401,134200,35117780,4010,4010,4010,4010,0
20250401,134100,35117780,4010,4010,4010,4010,0
20250401,134000,35117780,4010,4010,4010,4010,7
20250401,133900,35089710,4005,4005,4005,4005,0
20250401,133800,35089710,4005,4005,4005,4005,0
20250401,133700,35089710,4005,4005,4005,4005,0
20250401,133600,35089710,4005,4005,4005,4005,0
20250401,133500,35089710,4005,4005,4005,4005,0
20250401,133400,35089710,4005,4005,4005,4005,0
20250401,133300,35089710,4005,4005,4005,4005,0
20250401,133200,35089710,4005,4005,4005,4005,0
20250401,133100,35089710,4005,4005,4005,4005,17
20250401,133000,35021625,4005,4005,4005,4005,52
20250401,132900,34813365,4005,4005,4005,4005,0
20250401,132800,34813365,4005,4005,4005,4005,32
20250401,132700,34685205,4005,4005,4005,4005,0
20250401,132600,34685205,4005,4005,4005,4005,0
20250401,132500,34685205,4005,4005,4005,4005,24
20250401,132400,34589085,4020,4020,4020,4020,0
20250401,132300,34589085,4020,4020,4020,4020,0
20250401,132200,34589085,4020,4020,4020,4020,0
20250401,132100,34589085,4020,4020,4020,4020,0
20250401,132000,34589085,4020,4020,4020,4020,0
20250401,131900,34589085,4020,4020,4020,4020,0
20250401,131800,34589085,4020,4020,4020,4020,0
20250401,131700,34589085,4020,4020,4020,4020,0
20250401,131600,34589085,4020,4020,4020,4020,0
20250401,131500,34589085,4020,4020,4020,4020,0
20250401,131400,34589085,4020,4020,4020,4020,0
20250401,131300,34589085,4020,4020,4020,4020,0
20250401,131200,34589085,4020,4020,4020,4020,0
20250401,131100,34589085,4020,4020,4020,4020,0
20250401,131000,34589085,4020,4020,4020,4020,0
20250401,130900,34589085,4020,4020,4020,4020,0
20250401,130800,34589085,4020,4020,4020,4020,0
20250401,130700,34589085,4020,4020,4020,4020,0
20250401,130600,34589085,4020,4020,4020,4020,0
20250401,130500,34589085,4020,4020,4020,4020,0
20250401,130400,34589085,4020,4020,4020,4020,0
20250401,130300,34589085,4020,4020,4020,4020,0
20250401,130200,34589085,4020,4020,4020,4020,0
20250401,130100,34589085,4020,4020,4020,4020,0
20250401,130000,34589085,4020,4020,4020,4020,0
20250401,125900,34589085,4020,4000,4020,4000,103
20250401,125800,34177025,4010,4010,4010,4010,0
20250401,125700,34177025,4010,4010,4010,4010,9
20250401,125600,34140935,4020,4020,4020,4020,0
20250401,125500,34140935,4020,4020,4020,4020,0
20250401,125400,34140935,4020,4020,4020,4020,0
20250401,125300,34140935,4020,4020,4020,4020,0
20250401,125200,34140935,4020,4020,4020,4020,1
20250401,125100,34136915,4020,4020,4020,4020,0
20250401,125000,34136915,4020,4020,4020,4020,0
20250401,124900,34136915,4020,4020,4020,4020,0
20250401,124800,34136915,4020,4020,4020,4020,0
20250401,124700,34136915,4020,4020,4020,4020,0
20250401,124600,34136915,4020,4020,4020,4020,0
20250401,124500,34136915,4020,4020,4020,4020,0
20250401,124400,34136915,4020,4020,4020,4020,0
20250401,124300,34136915,4020,4020,4020,4020,0
20250401,124200,34136915,4020,4020,4020,4020,0
20250401,124100,34136915,4020,4020,4020,4020,0
20250401,124000,34136915,4020,4020,4020,4020,0
20250401,123900,34136915,4020,4020,4020,4020,20
20250401,123800,34056515,4020,4020,4020,4020,0
20250401,123700,34056515,4020,4020,4020,4020,0
20250401,123600,34056515,4020,4020,4020,4020,0
20250401,123500,34056515,4020,4020,4020,4020,0
20250401,123400,34056515,4020,4020,4020,4020,0
20250401,123300,34056515,4020,4020,4020,4020,0
20250401,123200,34056515,4020,4020,4020,4020,0
20250401,123100,34056515,4020,4020,4020,4020,4
20250401,123000,34040435,3995,3995,3995,3995,0
20250401,122900,34040435,3995,3995,3995,3995,5
20250401,122800,34020460,3995,3995,3995,3995,0
20250401,122700,34020460,3995,3995,3995,3995,23
20250401,122600,33928575,4020,4020,4020,4020,0
20250401,122500,33928575,4020,4020,4020,4020,0
20250401,122400,33928575,4020,4020,4020,4020,50
20250401,122300,33727575,4020,4020,4020,4020,0
20250401,122200,33727575,4020,4020,4020,4020,130
20250401,122100,33204975,4020,4020,4020,4020,0
20250401,122000,33204975,4020,4020,4020,4020,0
20250401,121900,33204975,4020,4020,4020,4020,0
20250401,121800,33204975,4020,4000,4020,3995,454
20250401,121700,31390460,4015,4015,4015,4015,0
20250401,121600,31390460,4015,4015,4015,4015,7
20250401,121500,31362355,4020,4020,4020,4020,0
20250401,121400,31362355,4020,4020,4020,4020,0
20250401,121300,31362355,4020,4020,4020,4020,0
20250401,121200,31362355,4020,4020,4020,4020,0
20250401,121100,31362355,4020,4020,4020,4020,0
20250401,121000,31362355,4020,4020,4020,4020,0
20250401,120900,31362355,4020,4020,4020,4020,0
20250401,120800,31362355,4020,4020,4020,4020,0
20250401,120700,31362355,4020,4020,4020,4020,0
20250401,120600,31362355,4020,4020,4020,4020,0
20250401,120500,31362355,4020,4020,4020,4020,0
20250401,120400,31362355,4020,4020,4020,4020,0
20250401,120300,31362355,4020,4020,4020,4020,0
20250401,120200,31362355,4020,4020,4020,4020,0
20250401,120100,31362355,4020,4020,4020,4020,0
20250401,120000,31362355,4020,4020,4020,4020,0
20250401,115900,31362355,4020,4020,4020,4020,0
20250401,115800,31362355,4020,4020,4020,4020,0
20250401,115700,31362355,4020,4020,4020,4020,0
20250401,115600,31362355,4020,4020,4020,4020,0
20250401,115500,31362355,4020,4020,4020,4020,0
20250401,115400,31362355,4020,4020,4020,4020,0
20250401,115300,31362355,4020,4020,4020,4020,0
20250401,115200,31362355,4020,4020,4020,4020,0
20250401,115100,31362355,4020,4020,4020,4020,0
20250401,115000,31362355,4020,4020,4020,4020,0
20250401,114900,31362355,4020,4020,4020,4020,1
20250401,114800,31358335,4020,4020,4020,4020,0
20250401,114700,31358335,4020,4020,4020,4020,0
20250401,114600,31358335,4020,4020,4020,4020,0
20250401,114500,31358335,4020,4020,4020,4020,0
20250401,114400,31358335,4020,4020,4020,4020,0
20250401,114300,31358335,4020,4020,4020,4020,0
20250401,114200,31358335,4020,4020,4020,4020,1
20250401,114100,31354315,4000,4000,4000,4000,0
20250401,114000,31354315,4000,4000,4000,4000,0
20250401,113900,31354315,4000,4000,4000,4000,0
20250401,113800,31354315,4000,4000,4000,4000,0
20250401,113700,31354315,4000,4000,4000,4000,543
20250401,113600,29182315,4000,4000,4000,4000,77
20250401,113500,28874315,4000,4000,4000,4000,0
20250401,113400,28874315,4000,4000,4000,4000,0
20250401,113300,28874315,4000,4000,4000,4000,50
20250401,113200,28674315,4000,4000,4000,4000,150
20250401,113100,28074315,4000,4000,4000,4000,0
20250401,113000,28074315,4000,4020,4020,4000,2518
20250401,112900,17996955,4025,4025,4025,4025,0
20250401,112800,17996955,4025,4025,4025,4025,6
20250401,112700,17972805,4020,4025,4025,4020,7
20250401,112600,17944640,4025,4025,4025,4025,0
20250401,112500,17944640,4025,4025,4025,4025,0
20250401,112400,17944640,4025,4025,4025,4025,3
20250401,112300,17932565,4025,4025,4025,4025,0
20250401,112200,17932565,4025,4025,4025,4025,3
20250401,112100,17920490,4020,4020,4020,4020,0
20250401,112000,17920490,4020,4020,4020,4020,0
20250401,111900,17920490,4020,4020,4020,4020,0
20250401,111800,17920490,4020,4020,4020,4020,50
20250401,111700,17719490,4025,4025,4025,4025,0
20250401,111600,17719490,4025,4025,4025,4020,52
20250401,111500,17510440,4020,4020,4020,4020,0
20250401,111400,17510440,4020,4020,4020,4020,390
20250401,111300,15942640,4020,4020,4020,4020,55
20250401,111200,15721540,4020,4020,4020,4020,100
20250401,111100,15319540,4025,4025,4025,4025,0
20250401,111000,15319540,4025,4025,4025,4025,50
20250401,110900,15118290,4025,4025,4025,4025,0
20250401,110800,15118290,4025,4025,4025,4025,0
20250401,110700,15118290,4025,4025,4025,4025,157
20250401,110600,14486365,4020,4015,4020,4015,861
20250401,110500,11027805,4015,4010,4015,4010,591
20250401,110400,8655515,4010,4000,4010,4000,441
20250401,110300,6890190,4000,4000,4000,4000,0
20250401,110200,6890190,4000,4000,4000,4000,0
20250401,110100,6890190,4000,4000,4000,4000,0
20250401,110000,6890190,4000,4000,4000,4000,0
20250401,105900,6890190,4000,4000,4000,4000,201
20250401,105800,6086190,4000,4000,4000,4000,0
20250401,105700,6086190,4000,4000,4000,4000,0
20250401,105600,6086190,4000,4000,4000,4000,0
20250401,105500,6086190,4000,4000,4000,4000,0
20250401,105400,6086190,4000,4000,4000,4000,0
20250401,105300,6086190,4000,4000,4000,4000,0
20250401,105200,6086190,4000,4000,4000,4000,0
20250401,105100,6086190,4000,4000,4000,4000,0
20250401,105000,6086190,4000,4000,4000,4000,0
20250401,104900,6086190,4000,4000,4000,4000,0
20250401,104800,6086190,4000,4000,4000,4000,0
20250401,104700,6086190,4000,4000,4000,4000,0
20250401,104600,6086190,4000,4000,4000,4000,0
20250401,104500,6086190,4000,4000,4000,4000,0
20250401,104400,6086190,4000,4000,4000,4000,0
20250401,104300,6086190,4000,4000,4000,4000,50
20250401,104200,5886190,4000,4000,4000,4000,50
20250401,104100,5686190,4005,4005,4005,4005,0
20250401,104000,5686190,4005,4005,4005,4005,0
20250401,103900,5686190,4005,4005,4005,4005,0
20250401,103800,5686190,4005,4005,4005,4005,0
20250401,103700,5686190,4005,4005,4005,4005,6
20250401,103600,5662160,4005,4005,4005,4005,51
20250401,103500,5457905,4005,3995,4005,3995,59
20250401,103400,5221860,3995,3995,3995,3995,10
20250401,103300,5181910,3995,3995,3995,3995,0
20250401,103200,5181910,3995,3995,3995,3995,0
20250401,103100,5181910,3995,3995,3995,3995,0
20250401,103000,5181910,3995,3995,3995,3995,0
20250401,102900,5181910,3995,3995,3995,3995,0
20250401,102800,5181910,3995,3995,3995,3995,2
20250401,102700,5173920,3995,3995,3995,3995,1
20250401,102600,5169925,3995,3995,3995,3995,0
20250401,102500,5169925,3995,3995,3995,3995,0
20250401,102400,5169925,3995,3995,3995,3995,0
20250401,102300,5169925,3995,3995,3995,3995,1
20250401,102200,5165930,3995,3995,3995,3995,0
20250401,102100,5165930,3995,3995,3995,3995,0
20250401,102000,5165930,3995,3995,3995,3995,0
20250401,101900,5165930,3995,3995,3995,3995,0
20250401,101800,5165930,3995,3995,3995,3995,0
20250401,101700,5165930,3995,3995,3995,3995,0
20250401,101600,5165930,3995,3995,3995,3995,0
20250401,101500,5165930,3995,3995,3995,3995,0
20250401,101400,5165930,3995,3995,3995,3995,1
20250401,101300,5161935,3995,3995,3995,3995,0
20250401,101200,5161935,3995,3995,3995,3995,10
20250401,101100,5121985,3995,3995,3995,3995,16
20250401,101000,5058065,3995,3995,3995,3995,0
20250401,100900,5058065,3995,3995,3995,3995,0
20250401,100800,5058065,3995,3995,3995,3995,0
20250401,100700,5058065,3995,3995,3995,3995,0
20250401,100600,5058065,3995,3995,3995,3995,0
20250401,100500,5058065,3995,3995,3995,3995,0
20250401,100400,5058065,3995,3995,3995,3995,10
20250401,100300,5018115,3995,3995,3995,3995,5
20250401,100200,4998140,3995,3995,3995,3995,0
20250401,100100,4998140,3995,3995,3995,3995,1
20250401,100000,4994145,3975,3975,3975,3975,0
20250401,095900,4994145,3975,3975,3975,3975,0
20250401,095800,4994145,3975,3975,3975,3975,253
20250401,095700,3988470,3995,3995,3995,3995,0
20250401,095600,3988470,3995,3995,3995,3995,10
20250401,095500,3948520,3990,3990,3990,3990,0
20250401,095400,3948520,3990,3990,3990,3990,0
20250401,095300,3948520,3990,3990,3990,3990,12
20250401,095200,3900640,3995,3995,3995,3995,0
20250401,095100,3900640,3995,3995,3995,3995,0
20250401,095000,3900640,3995,3995,3995,3995,0
20250401,094900,3900640,3995,3995,3995,3995,0
20250401,094800,3900640,3995,3995,3995,3995,0
20250401,094700,3900640,3995,3995,3995,3995,0
20250401,094600,3900640,3995,3995,3995,3995,0
20250401,094500,3900640,3995,3995,3995,3995,0
20250401,094400,3900640,3995,3995,3995,3995,0
20250401,094300,3900640,3995,3995,3995,3995,0
20250401,094200,3900640,3995,3995,3995,3995,0
20250401,094100,3900640,3995,3995,3995,3995,0
20250401,094000,3900640,3995,3995,3995,3995,2
20250401,093900,3892650,3995,3995,3995,3995,0
20250401,093800,3892650,3995,3995,3995,3995,1
20250401,093700,3888655,3995,3995,3995,3995,3
20250401,093600,3876670,3995,3995,3995,3995,13
20250401,093500,3824735,3995,3995,3995,3995,0
20250401,093400,3824735,3995,3990,3995,3990,11
20250401,093300,3780840,3975,3975,3975,3975,55
20250401,093200,3562215,3975,3990,3990,3975,502
20250401,093100,1559400,3995,3995,3995,3995,1
20250401,093000,1555405,3995,3995,3995,3995,4
20250401,092900,1539425,3995,3995,3995,3995,0
20250401,092800,1539425,3995,3990,3995,3990,14
20250401,092700,1483540,3990,3990,3990,3990,0
20250401,092600,1483540,3990,3990,3990,3990,0
20250401,092500,1483540,3990,3990,3990,3990,0
20250401,092400,1483540,3990,3990,3990,3990,1
20250401,092300,1479550,3990,3990,3990,3990,35
20250401,092200,1339900,3995,3995,3995,3995,0
20250401,092100,1339900,3995,3995,3995,3995,0
20250401,092000,1339900,3995,3995,3995,3995,3
20250401,091900,1327915,4000,4000,4000,4000,0
20250401,091800,1327915,4000,4000,4000,4000,0
20250401,091700,1327915,4000,4000,4000,4000,0
20250401,091600,1327915,4000,4000,4000,4000,0
20250401,091500,1327915,4000,4000,4000,4000,0
20250401,091400,1327915,4000,4000,4000,4000,0
20250401,091300,1327915,4000,4000,4000,4000,0
20250401,091200,1327915,4000,4000,4000,4000,0
20250401,091100,1327915,4000,4000,4000,4000,0
20250401,091000,1327915,4000,3995,4000,3995,22
20250401,090900,1240015,3995,3990,3995,3990,63
20250401,090800,988605,3990,3990,3990,3990,0
20250401,090700,988605,3990,3990,3990,3990,0
20250401,090600,988605,3990,3990,3990,3990,0
20250401,090500,988605,3990,3990,3990,3990,2
20250401,090400,980625,3990,3990,3990,3990,56
20250401,090300,757185,3990,3990,3990,3990,0
20250401,090200,757185,3990,3990,3990,3990,0
20250401,090100,757185,3990,3990,3990,3990,0
20250401,090000,757185,3990,3980,3990,3980,190
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185300 40268500 4010 4010 4010 4010 67
3 20250401 185200 40268500 4010 4010 4010 4010 0
4 20250401 185100 40268500 4010 4010 4010 4010 0
5 20250401 185000 40268500 4010 4010 4010 4010 0
6 20250401 184900 40268500 4010 4010 4010 4010 0
7 20250401 184800 40268500 4010 4010 4010 4010 0
8 20250401 184700 40268500 4010 4010 4010 4010 0
9 20250401 184600 40268500 4010 4010 4010 4010 0
10 20250401 184500 40268500 4010 4010 4010 4010 0
11 20250401 184400 40268500 4010 4010 4010 4010 0
12 20250401 184300 40268500 4010 4010 4010 4010 0
13 20250401 184200 40268500 4010 4010 4010 4010 0
14 20250401 184100 40268500 4010 4010 4010 4010 0
15 20250401 184000 40268500 4010 4010 4010 4010 0
16 20250401 183900 40268500 4010 4010 4010 4010 0
17 20250401 183800 40268500 4010 4010 4010 4010 0
18 20250401 183700 40268500 4010 4010 4010 4010 0
19 20250401 183600 40268500 4010 4010 4010 4010 0
20 20250401 183500 40268500 4010 4010 4010 4010 0
21 20250401 183400 40268500 4010 4010 4010 4010 0
22 20250401 183300 40268500 4010 4010 4010 4010 0
23 20250401 183200 40268500 4010 4010 4010 4010 0
24 20250401 183100 40268500 4010 4010 4010 4010 0
25 20250401 183000 40268500 4010 4010 4010 4010 0
26 20250401 182900 40268500 4010 4010 4010 4010 0
27 20250401 182800 40268500 4010 4010 4010 4010 0
28 20250401 182700 40268500 4010 4010 4010 4010 0
29 20250401 182600 40268500 4010 4010 4010 4010 0
30 20250401 182500 40268500 4010 4010 4010 4010 0
31 20250401 182400 40268500 4010 4010 4010 4010 0
32 20250401 182300 40268500 4010 4010 4010 4010 67
33 20250401 182200 40268500 4010 4010 4010 4010 0
34 20250401 182100 40268500 4010 4010 4010 4010 0
35 20250401 182000 40268500 4010 4010 4010 4010 0
36 20250401 181900 40268500 4010 4010 4010 4010 0
37 20250401 181800 40268500 4010 4010 4010 4010 0
38 20250401 181700 40268500 4010 4010 4010 4010 0
39 20250401 181600 40268500 4010 4010 4010 4010 0
40 20250401 181500 40268500 4010 4010 4010 4010 0
41 20250401 181400 40268500 4010 4010 4010 4010 0
42 20250401 181300 40268500 4010 4010 4010 4010 0
43 20250401 181200 40268500 4010 4010 4010 4010 0
44 20250401 181100 40268500 4010 4010 4010 4010 0
45 20250401 181000 40268500 4010 4010 4010 4010 0
46 20250401 180900 40268500 4010 4010 4010 4010 0
47 20250401 180800 40268500 4010 4010 4010 4010 0
48 20250401 180700 40268500 4010 4010 4010 4010 0
49 20250401 180600 40268500 4010 4010 4010 4010 0
50 20250401 180500 40268500 4010 4010 4010 4010 0
51 20250401 180400 40268500 4010 4010 4010 4010 0
52 20250401 180300 40268500 4010 4010 4010 4010 0
53 20250401 180200 40268500 4010 4010 4010 4010 0
54 20250401 180100 40268500 4010 4010 4010 4010 0
55 20250401 180000 40268500 4010 4010 4010 4010 0
56 20250401 175900 40268500 4010 4010 4010 4010 0
57 20250401 175800 40268500 4010 4010 4010 4010 0
58 20250401 175700 40268500 4010 4010 4010 4010 0
59 20250401 175600 40268500 4010 4010 4010 4010 0
60 20250401 175500 40268500 4010 4010 4010 4010 0
61 20250401 175400 40268500 4010 4010 4010 4010 0
62 20250401 175300 40268500 4010 4010 4010 4010 67
63 20250401 175200 40268500 4010 4010 4010 4010 0
64 20250401 175100 40268500 4010 4010 4010 4010 0
65 20250401 175000 40268500 4010 4010 4010 4010 0
66 20250401 174900 40268500 4010 4010 4010 4010 0
67 20250401 174800 40268500 4010 4010 4010 4010 0
68 20250401 174700 40268500 4010 4010 4010 4010 0
69 20250401 174600 40268500 4010 4010 4010 4010 0
70 20250401 174500 40268500 4010 4010 4010 4010 0
71 20250401 174400 40268500 4010 4010 4010 4010 0
72 20250401 174300 40268500 4010 4010 4010 4010 0
73 20250401 174200 40268500 4010 4010 4010 4010 0
74 20250401 174100 40268500 4010 4010 4010 4010 0
75 20250401 174000 40268500 4010 4010 4010 4010 0
76 20250401 173900 40268500 4010 4010 4010 4010 0
77 20250401 173800 40268500 4010 4010 4010 4010 0
78 20250401 173700 40268500 4010 4010 4010 4010 0
79 20250401 173600 40268500 4010 4010 4010 4010 0
80 20250401 173500 40268500 4010 4010 4010 4010 0
81 20250401 173400 40268500 4010 4010 4010 4010 0
82 20250401 173300 40268500 4010 4010 4010 4010 0
83 20250401 173200 40268500 4010 4010 4010 4010 0
84 20250401 173100 40268500 4010 4010 4010 4010 0
85 20250401 173000 40268500 4010 4010 4010 4010 0
86 20250401 172900 40268500 4010 4010 4010 4010 0
87 20250401 172800 40268500 4010 4010 4010 4010 0
88 20250401 172700 40268500 4010 4010 4010 4010 0
89 20250401 172600 40268500 4010 4010 4010 4010 0
90 20250401 172500 40268500 4010 4010 4010 4010 0
91 20250401 172400 40268500 4010 4010 4010 4010 0
92 20250401 172300 40268500 4010 4010 4010 4010 67
93 20250401 172200 40268500 4010 4010 4010 4010 0
94 20250401 172100 40268500 4010 4010 4010 4010 0
95 20250401 172000 40268500 4010 4010 4010 4010 0
96 20250401 171900 40268500 4010 4010 4010 4010 0
97 20250401 171800 40268500 4010 4010 4010 4010 0
98 20250401 171700 40268500 4010 4010 4010 4010 0
99 20250401 171600 40268500 4010 4010 4010 4010 0
100 20250401 171500 40268500 4010 4010 4010 4010 0
101 20250401 171400 40268500 4010 4010 4010 4010 0
102 20250401 171300 40268500 4010 4010 4010 4010 0
103 20250401 171200 40268500 4010 4010 4010 4010 0
104 20250401 171100 40268500 4010 4010 4010 4010 0
105 20250401 171000 40268500 4010 4010 4010 4010 0
106 20250401 170900 40268500 4010 4010 4010 4010 0
107 20250401 170800 40268500 4010 4010 4010 4010 0
108 20250401 170700 40268500 4010 4010 4010 4010 0
109 20250401 170600 40268500 4010 4010 4010 4010 0
110 20250401 170500 40268500 4010 4010 4010 4010 0
111 20250401 170400 40268500 4010 4010 4010 4010 0
112 20250401 170300 40268500 4010 4010 4010 4010 0
113 20250401 170200 40268500 4010 4010 4010 4010 0
114 20250401 170100 40268500 4010 4010 4010 4010 0
115 20250401 170000 40268500 4010 4010 4010 4010 0
116 20250401 165900 40268500 4010 4010 4010 4010 0
117 20250401 165800 40268500 4010 4010 4010 4010 0
118 20250401 165700 40268500 4010 4010 4010 4010 0
119 20250401 165600 40268500 4010 4010 4010 4010 0
120 20250401 165500 40268500 4010 4010 4010 4010 0
121 20250401 165400 40268500 4010 4010 4010 4010 0
122 20250401 165300 40268500 4010 4010 4010 4010 67
123 20250401 165200 40268500 4010 4010 4010 4010 0
124 20250401 165100 40268500 4010 4010 4010 4010 0
125 20250401 165000 40268500 4010 4010 4010 4010 0
126 20250401 164900 40268500 4010 4010 4010 4010 0
127 20250401 164800 40268500 4010 4010 4010 4010 0
128 20250401 164700 40268500 4010 4010 4010 4010 0
129 20250401 164600 40268500 4010 4010 4010 4010 0
130 20250401 164500 40268500 4010 4010 4010 4010 0
131 20250401 164400 40268500 4010 4010 4010 4010 0
132 20250401 164300 40268500 4010 4010 4010 4010 0
133 20250401 164200 40268500 4010 4010 4010 4010 0
134 20250401 164100 40268500 4010 4010 4010 4010 0
135 20250401 164000 40268500 4010 4010 4010 4010 0
136 20250401 163900 40268500 4010 4010 4010 4010 0
137 20250401 163800 40268500 4010 4010 4010 4010 0
138 20250401 163700 40268500 4010 4010 4010 4010 0
139 20250401 163600 40268500 4010 4010 4010 4010 0
140 20250401 163500 40268500 4010 4010 4010 4010 0
141 20250401 163400 40268500 4010 4010 4010 4010 0
142 20250401 163300 40268500 4010 4010 4010 4010 0
143 20250401 163200 40268500 4010 4010 4010 4010 0
144 20250401 163100 40268500 4010 4010 4010 4010 0
145 20250401 163000 40268500 4010 4010 4010 4010 0
146 20250401 162900 40268500 4010 4010 4010 4010 0
147 20250401 162800 40268500 4010 4010 4010 4010 0
148 20250401 162700 40268500 4010 4010 4010 4010 0
149 20250401 162600 40268500 4010 4010 4010 4010 0
150 20250401 162500 40268500 4010 4010 4010 4010 0
151 20250401 162400 40268500 4010 4010 4010 4010 0
152 20250401 162300 40268500 4010 4010 4010 4010 67
153 20250401 162200 40268500 4010 4010 4010 4010 0
154 20250401 162100 40268500 4010 4010 4010 4010 0
155 20250401 162000 40268500 4010 4010 4010 4010 0
156 20250401 161900 40268500 4010 4010 4010 4010 0
157 20250401 161800 40268500 4010 4010 4010 4010 0
158 20250401 161700 40268500 4010 4010 4010 4010 0
159 20250401 161600 40268500 4010 4010 4010 4010 0
160 20250401 161500 40268500 4010 4010 4010 4010 0
161 20250401 161400 40268500 4010 4010 4010 4010 0
162 20250401 161300 40268500 4010 4010 4010 4010 0
163 20250401 161200 40268500 4010 4010 4010 4010 0
164 20250401 161100 40268500 4010 4010 4010 4010 0
165 20250401 161000 40268500 4010 4010 4010 4010 0
166 20250401 160900 40268500 4010 4010 4010 4010 0
167 20250401 160800 40268500 4010 4010 4010 4010 0
168 20250401 160700 40268500 4010 4010 4010 4010 0
169 20250401 160600 40268500 4010 4010 4010 4010 0
170 20250401 160500 40268500 4010 4010 4010 4010 0
171 20250401 160400 40268500 4010 4010 4010 4010 0
172 20250401 160300 40268500 4010 4010 4010 4010 0
173 20250401 160200 40268500 4010 4010 4010 4010 0
174 20250401 160100 40268500 4010 4010 4010 4010 0
175 20250401 160000 40268500 4010 4010 4010 4010 0
176 20250401 155900 40268500 4010 4010 4010 4010 0
177 20250401 155800 40268500 4010 4010 4010 4010 0
178 20250401 155700 40268500 4010 4010 4010 4010 0
179 20250401 155600 40268500 4010 4010 4010 4010 0
180 20250401 155500 40268500 4010 4010 4010 4010 0
181 20250401 155400 40268500 4010 4010 4010 4010 0
182 20250401 155300 40268500 4010 4010 4010 4010 67
183 20250401 155200 40268500 4010 4010 4010 4010 0
184 20250401 155100 40268500 4010 4010 4010 4010 0
185 20250401 155000 40268500 4010 4010 4010 4010 0
186 20250401 154900 40268500 4010 4010 4010 4010 0
187 20250401 154800 40268500 4010 4010 4010 4010 0
188 20250401 154700 40268500 4010 4010 4010 4010 0
189 20250401 154600 40268500 4010 4010 4010 4010 0
190 20250401 154500 40268500 4010 4010 4010 4010 0
191 20250401 154400 40268500 4010 4010 4010 4010 0
192 20250401 154300 40268500 4010 4010 4010 4010 0
193 20250401 154200 40268500 4010 4010 4010 4010 0
194 20250401 154100 40268500 4010 4010 4010 4010 0
195 20250401 154000 40268500 4010 4010 4010 4010 0
196 20250401 153900 40268500 4010 4010 4010 4010 0
197 20250401 153800 40268500 4010 4010 4010 4010 0
198 20250401 153700 40268500 4010 4010 4010 4010 0
199 20250401 153600 40268500 4010 4010 4010 4010 0
200 20250401 153500 40268500 4010 4010 4010 4010 0
201 20250401 153400 40268500 4010 4010 4010 4010 0
202 20250401 153300 40268500 4010 4010 4010 4010 0
203 20250401 153200 40268500 4010 4010 4010 4010 0
204 20250401 153100 40268500 4010 4010 4010 4010 0
205 20250401 153000 40268500 4010 4010 4010 4010 67
206 20250401 152900 39999830 3990 3990 3990 3990 0
207 20250401 152800 39999830 3990 3990 3990 3990 0
208 20250401 152700 39999830 3990 3990 3990 3990 0
209 20250401 152600 39999830 3990 3990 3990 3990 0
210 20250401 152500 39999830 3990 3990 3990 3990 0
211 20250401 152400 39999830 3990 3990 3990 3990 0
212 20250401 152300 39999830 3990 3990 3990 3990 0
213 20250401 152200 39999830 3990 3990 3990 3990 0
214 20250401 152100 39999830 3990 3990 3990 3990 0
215 20250401 152000 39999830 3990 3990 3990 3990 0
216 20250401 151900 39999830 3990 4010 4010 3990 94
217 20250401 151800 39624750 4010 4010 4010 4010 0
218 20250401 151700 39624750 4010 4010 4010 4010 0
219 20250401 151600 39624750 4010 4010 4010 4010 0
220 20250401 151500 39624750 4010 4010 4010 4010 0
221 20250401 151400 39624750 4010 4010 4010 4010 0
222 20250401 151300 39624750 4010 4010 4010 4010 0
223 20250401 151200 39624750 4010 4010 4010 4010 0
224 20250401 151100 39624750 4010 4010 4010 4010 0
225 20250401 151000 39624750 4010 4010 4010 4010 0
226 20250401 150900 39624750 4010 4010 4010 4010 0
227 20250401 150800 39624750 4010 4010 4010 4010 0
228 20250401 150700 39624750 4010 4010 4010 4010 0
229 20250401 150600 39624750 4010 4010 4010 4010 0
230 20250401 150500 39624750 4010 4010 4010 4010 0
231 20250401 150400 39624750 4010 4010 4010 4010 1
232 20250401 150300 39620740 3985 3985 3985 3985 0
233 20250401 150200 39620740 3985 3985 3985 3985 16
234 20250401 150100 39556980 4010 4010 4010 4010 0
235 20250401 150000 39556980 4010 4010 4010 4010 0
236 20250401 145900 39556980 4010 4010 4010 4010 0
237 20250401 145800 39556980 4010 4010 4010 4010 0
238 20250401 145700 39556980 4010 4010 4010 4010 0
239 20250401 145600 39556980 4010 4010 4010 4010 0
240 20250401 145500 39556980 4010 4010 4010 4010 0
241 20250401 145400 39556980 4010 4010 4010 4010 0
242 20250401 145300 39556980 4010 4010 4010 4010 0
243 20250401 145200 39556980 4010 4010 4010 4010 0
244 20250401 145100 39556980 4010 4010 4010 4010 0
245 20250401 145000 39556980 4010 4000 4010 3985 1015
246 20250401 144900 35505830 4000 4000 4000 4000 0
247 20250401 144800 35505830 4000 4000 4000 4000 0
248 20250401 144700 35505830 4000 4000 4000 4000 0
249 20250401 144600 35505830 4000 4010 4010 4000 53
250 20250401 144500 35293800 4000 4000 4000 4000 0
251 20250401 144400 35293800 4000 4000 4000 4000 0
252 20250401 144300 35293800 4000 4000 4000 4000 0
253 20250401 144200 35293800 4000 4000 4000 4000 0
254 20250401 144100 35293800 4000 4000 4000 4000 0
255 20250401 144000 35293800 4000 4000 4000 4000 0
256 20250401 143900 35293800 4000 4000 4000 4000 0
257 20250401 143800 35293800 4000 4000 4000 4000 0
258 20250401 143700 35293800 4000 4000 4000 4000 0
259 20250401 143600 35293800 4000 4000 4000 4000 0
260 20250401 143500 35293800 4000 4000 4000 4000 0
261 20250401 143400 35293800 4000 4000 4000 4000 0
262 20250401 143300 35293800 4000 4000 4000 4000 24
263 20250401 143200 35197800 4010 4010 4010 4010 0
264 20250401 143100 35197800 4010 4010 4010 4010 0
265 20250401 143000 35197800 4010 4010 4010 4010 0
266 20250401 142900 35197800 4010 4010 4010 4010 0
267 20250401 142800 35197800 4010 4010 4010 4010 0
268 20250401 142700 35197800 4010 4010 4010 4010 0
269 20250401 142600 35197800 4010 4010 4010 4010 0
270 20250401 142500 35197800 4010 4010 4010 4010 0
271 20250401 142400 35197800 4010 4010 4010 4010 0
272 20250401 142300 35197800 4010 4010 4010 4010 0
273 20250401 142200 35197800 4010 4010 4010 4010 0
274 20250401 142100 35197800 4010 4010 4010 4010 1
275 20250401 142000 35193790 4000 4000 4000 4000 1
276 20250401 141900 35189790 4000 4000 4000 4000 0
277 20250401 141800 35189790 4000 4000 4000 4000 17
278 20250401 141700 35121790 4010 4010 4010 4010 0
279 20250401 141600 35121790 4010 4010 4010 4010 0
280 20250401 141500 35121790 4010 4010 4010 4010 0
281 20250401 141400 35121790 4010 4010 4010 4010 0
282 20250401 141300 35121790 4010 4010 4010 4010 0
283 20250401 141200 35121790 4010 4010 4010 4010 0
284 20250401 141100 35121790 4010 4010 4010 4010 0
285 20250401 141000 35121790 4010 4010 4010 4010 0
286 20250401 140900 35121790 4010 4010 4010 4010 0
287 20250401 140800 35121790 4010 4010 4010 4010 0
288 20250401 140700 35121790 4010 4010 4010 4010 0
289 20250401 140600 35121790 4010 4010 4010 4010 0
290 20250401 140500 35121790 4010 4010 4010 4010 0
291 20250401 140400 35121790 4010 4010 4010 4010 0
292 20250401 140300 35121790 4010 4010 4010 4010 0
293 20250401 140200 35121790 4010 4010 4010 4010 0
294 20250401 140100 35121790 4010 4010 4010 4010 0
295 20250401 140000 35121790 4010 4010 4010 4010 0
296 20250401 135900 35121790 4010 4010 4010 4010 0
297 20250401 135800 35121790 4010 4010 4010 4010 0
298 20250401 135700 35121790 4010 4010 4010 4010 0
299 20250401 135600 35121790 4010 4010 4010 4010 0
300 20250401 135500 35121790 4010 4010 4010 4010 0
301 20250401 135400 35121790 4010 4010 4010 4010 0
302 20250401 135300 35121790 4010 4010 4010 4010 0
303 20250401 135200 35121790 4010 4010 4010 4010 0
304 20250401 135100 35121790 4010 4010 4010 4010 0
305 20250401 135000 35121790 4010 4010 4010 4010 0
306 20250401 134900 35121790 4010 4010 4010 4010 0
307 20250401 134800 35121790 4010 4010 4010 4010 0
308 20250401 134700 35121790 4010 4010 4010 4010 1
309 20250401 134600 35117780 4010 4010 4010 4010 0
310 20250401 134500 35117780 4010 4010 4010 4010 0
311 20250401 134400 35117780 4010 4010 4010 4010 0
312 20250401 134300 35117780 4010 4010 4010 4010 0
313 20250401 134200 35117780 4010 4010 4010 4010 0
314 20250401 134100 35117780 4010 4010 4010 4010 0
315 20250401 134000 35117780 4010 4010 4010 4010 7
316 20250401 133900 35089710 4005 4005 4005 4005 0
317 20250401 133800 35089710 4005 4005 4005 4005 0
318 20250401 133700 35089710 4005 4005 4005 4005 0
319 20250401 133600 35089710 4005 4005 4005 4005 0
320 20250401 133500 35089710 4005 4005 4005 4005 0
321 20250401 133400 35089710 4005 4005 4005 4005 0
322 20250401 133300 35089710 4005 4005 4005 4005 0
323 20250401 133200 35089710 4005 4005 4005 4005 0
324 20250401 133100 35089710 4005 4005 4005 4005 17
325 20250401 133000 35021625 4005 4005 4005 4005 52
326 20250401 132900 34813365 4005 4005 4005 4005 0
327 20250401 132800 34813365 4005 4005 4005 4005 32
328 20250401 132700 34685205 4005 4005 4005 4005 0
329 20250401 132600 34685205 4005 4005 4005 4005 0
330 20250401 132500 34685205 4005 4005 4005 4005 24
331 20250401 132400 34589085 4020 4020 4020 4020 0
332 20250401 132300 34589085 4020 4020 4020 4020 0
333 20250401 132200 34589085 4020 4020 4020 4020 0
334 20250401 132100 34589085 4020 4020 4020 4020 0
335 20250401 132000 34589085 4020 4020 4020 4020 0
336 20250401 131900 34589085 4020 4020 4020 4020 0
337 20250401 131800 34589085 4020 4020 4020 4020 0
338 20250401 131700 34589085 4020 4020 4020 4020 0
339 20250401 131600 34589085 4020 4020 4020 4020 0
340 20250401 131500 34589085 4020 4020 4020 4020 0
341 20250401 131400 34589085 4020 4020 4020 4020 0
342 20250401 131300 34589085 4020 4020 4020 4020 0
343 20250401 131200 34589085 4020 4020 4020 4020 0
344 20250401 131100 34589085 4020 4020 4020 4020 0
345 20250401 131000 34589085 4020 4020 4020 4020 0
346 20250401 130900 34589085 4020 4020 4020 4020 0
347 20250401 130800 34589085 4020 4020 4020 4020 0
348 20250401 130700 34589085 4020 4020 4020 4020 0
349 20250401 130600 34589085 4020 4020 4020 4020 0
350 20250401 130500 34589085 4020 4020 4020 4020 0
351 20250401 130400 34589085 4020 4020 4020 4020 0
352 20250401 130300 34589085 4020 4020 4020 4020 0
353 20250401 130200 34589085 4020 4020 4020 4020 0
354 20250401 130100 34589085 4020 4020 4020 4020 0
355 20250401 130000 34589085 4020 4020 4020 4020 0
356 20250401 125900 34589085 4020 4000 4020 4000 103
357 20250401 125800 34177025 4010 4010 4010 4010 0
358 20250401 125700 34177025 4010 4010 4010 4010 9
359 20250401 125600 34140935 4020 4020 4020 4020 0
360 20250401 125500 34140935 4020 4020 4020 4020 0
361 20250401 125400 34140935 4020 4020 4020 4020 0
362 20250401 125300 34140935 4020 4020 4020 4020 0
363 20250401 125200 34140935 4020 4020 4020 4020 1
364 20250401 125100 34136915 4020 4020 4020 4020 0
365 20250401 125000 34136915 4020 4020 4020 4020 0
366 20250401 124900 34136915 4020 4020 4020 4020 0
367 20250401 124800 34136915 4020 4020 4020 4020 0
368 20250401 124700 34136915 4020 4020 4020 4020 0
369 20250401 124600 34136915 4020 4020 4020 4020 0
370 20250401 124500 34136915 4020 4020 4020 4020 0
371 20250401 124400 34136915 4020 4020 4020 4020 0
372 20250401 124300 34136915 4020 4020 4020 4020 0
373 20250401 124200 34136915 4020 4020 4020 4020 0
374 20250401 124100 34136915 4020 4020 4020 4020 0
375 20250401 124000 34136915 4020 4020 4020 4020 0
376 20250401 123900 34136915 4020 4020 4020 4020 20
377 20250401 123800 34056515 4020 4020 4020 4020 0
378 20250401 123700 34056515 4020 4020 4020 4020 0
379 20250401 123600 34056515 4020 4020 4020 4020 0
380 20250401 123500 34056515 4020 4020 4020 4020 0
381 20250401 123400 34056515 4020 4020 4020 4020 0
382 20250401 123300 34056515 4020 4020 4020 4020 0
383 20250401 123200 34056515 4020 4020 4020 4020 0
384 20250401 123100 34056515 4020 4020 4020 4020 4
385 20250401 123000 34040435 3995 3995 3995 3995 0
386 20250401 122900 34040435 3995 3995 3995 3995 5
387 20250401 122800 34020460 3995 3995 3995 3995 0
388 20250401 122700 34020460 3995 3995 3995 3995 23
389 20250401 122600 33928575 4020 4020 4020 4020 0
390 20250401 122500 33928575 4020 4020 4020 4020 0
391 20250401 122400 33928575 4020 4020 4020 4020 50
392 20250401 122300 33727575 4020 4020 4020 4020 0
393 20250401 122200 33727575 4020 4020 4020 4020 130
394 20250401 122100 33204975 4020 4020 4020 4020 0
395 20250401 122000 33204975 4020 4020 4020 4020 0
396 20250401 121900 33204975 4020 4020 4020 4020 0
397 20250401 121800 33204975 4020 4000 4020 3995 454
398 20250401 121700 31390460 4015 4015 4015 4015 0
399 20250401 121600 31390460 4015 4015 4015 4015 7
400 20250401 121500 31362355 4020 4020 4020 4020 0
401 20250401 121400 31362355 4020 4020 4020 4020 0
402 20250401 121300 31362355 4020 4020 4020 4020 0
403 20250401 121200 31362355 4020 4020 4020 4020 0
404 20250401 121100 31362355 4020 4020 4020 4020 0
405 20250401 121000 31362355 4020 4020 4020 4020 0
406 20250401 120900 31362355 4020 4020 4020 4020 0
407 20250401 120800 31362355 4020 4020 4020 4020 0
408 20250401 120700 31362355 4020 4020 4020 4020 0
409 20250401 120600 31362355 4020 4020 4020 4020 0
410 20250401 120500 31362355 4020 4020 4020 4020 0
411 20250401 120400 31362355 4020 4020 4020 4020 0
412 20250401 120300 31362355 4020 4020 4020 4020 0
413 20250401 120200 31362355 4020 4020 4020 4020 0
414 20250401 120100 31362355 4020 4020 4020 4020 0
415 20250401 120000 31362355 4020 4020 4020 4020 0
416 20250401 115900 31362355 4020 4020 4020 4020 0
417 20250401 115800 31362355 4020 4020 4020 4020 0
418 20250401 115700 31362355 4020 4020 4020 4020 0
419 20250401 115600 31362355 4020 4020 4020 4020 0
420 20250401 115500 31362355 4020 4020 4020 4020 0
421 20250401 115400 31362355 4020 4020 4020 4020 0
422 20250401 115300 31362355 4020 4020 4020 4020 0
423 20250401 115200 31362355 4020 4020 4020 4020 0
424 20250401 115100 31362355 4020 4020 4020 4020 0
425 20250401 115000 31362355 4020 4020 4020 4020 0
426 20250401 114900 31362355 4020 4020 4020 4020 1
427 20250401 114800 31358335 4020 4020 4020 4020 0
428 20250401 114700 31358335 4020 4020 4020 4020 0
429 20250401 114600 31358335 4020 4020 4020 4020 0
430 20250401 114500 31358335 4020 4020 4020 4020 0
431 20250401 114400 31358335 4020 4020 4020 4020 0
432 20250401 114300 31358335 4020 4020 4020 4020 0
433 20250401 114200 31358335 4020 4020 4020 4020 1
434 20250401 114100 31354315 4000 4000 4000 4000 0
435 20250401 114000 31354315 4000 4000 4000 4000 0
436 20250401 113900 31354315 4000 4000 4000 4000 0
437 20250401 113800 31354315 4000 4000 4000 4000 0
438 20250401 113700 31354315 4000 4000 4000 4000 543
439 20250401 113600 29182315 4000 4000 4000 4000 77
440 20250401 113500 28874315 4000 4000 4000 4000 0
441 20250401 113400 28874315 4000 4000 4000 4000 0
442 20250401 113300 28874315 4000 4000 4000 4000 50
443 20250401 113200 28674315 4000 4000 4000 4000 150
444 20250401 113100 28074315 4000 4000 4000 4000 0
445 20250401 113000 28074315 4000 4020 4020 4000 2518
446 20250401 112900 17996955 4025 4025 4025 4025 0
447 20250401 112800 17996955 4025 4025 4025 4025 6
448 20250401 112700 17972805 4020 4025 4025 4020 7
449 20250401 112600 17944640 4025 4025 4025 4025 0
450 20250401 112500 17944640 4025 4025 4025 4025 0
451 20250401 112400 17944640 4025 4025 4025 4025 3
452 20250401 112300 17932565 4025 4025 4025 4025 0
453 20250401 112200 17932565 4025 4025 4025 4025 3
454 20250401 112100 17920490 4020 4020 4020 4020 0
455 20250401 112000 17920490 4020 4020 4020 4020 0
456 20250401 111900 17920490 4020 4020 4020 4020 0
457 20250401 111800 17920490 4020 4020 4020 4020 50
458 20250401 111700 17719490 4025 4025 4025 4025 0
459 20250401 111600 17719490 4025 4025 4025 4020 52
460 20250401 111500 17510440 4020 4020 4020 4020 0
461 20250401 111400 17510440 4020 4020 4020 4020 390
462 20250401 111300 15942640 4020 4020 4020 4020 55
463 20250401 111200 15721540 4020 4020 4020 4020 100
464 20250401 111100 15319540 4025 4025 4025 4025 0
465 20250401 111000 15319540 4025 4025 4025 4025 50
466 20250401 110900 15118290 4025 4025 4025 4025 0
467 20250401 110800 15118290 4025 4025 4025 4025 0
468 20250401 110700 15118290 4025 4025 4025 4025 157
469 20250401 110600 14486365 4020 4015 4020 4015 861
470 20250401 110500 11027805 4015 4010 4015 4010 591
471 20250401 110400 8655515 4010 4000 4010 4000 441
472 20250401 110300 6890190 4000 4000 4000 4000 0
473 20250401 110200 6890190 4000 4000 4000 4000 0
474 20250401 110100 6890190 4000 4000 4000 4000 0
475 20250401 110000 6890190 4000 4000 4000 4000 0
476 20250401 105900 6890190 4000 4000 4000 4000 201
477 20250401 105800 6086190 4000 4000 4000 4000 0
478 20250401 105700 6086190 4000 4000 4000 4000 0
479 20250401 105600 6086190 4000 4000 4000 4000 0
480 20250401 105500 6086190 4000 4000 4000 4000 0
481 20250401 105400 6086190 4000 4000 4000 4000 0
482 20250401 105300 6086190 4000 4000 4000 4000 0
483 20250401 105200 6086190 4000 4000 4000 4000 0
484 20250401 105100 6086190 4000 4000 4000 4000 0
485 20250401 105000 6086190 4000 4000 4000 4000 0
486 20250401 104900 6086190 4000 4000 4000 4000 0
487 20250401 104800 6086190 4000 4000 4000 4000 0
488 20250401 104700 6086190 4000 4000 4000 4000 0
489 20250401 104600 6086190 4000 4000 4000 4000 0
490 20250401 104500 6086190 4000 4000 4000 4000 0
491 20250401 104400 6086190 4000 4000 4000 4000 0
492 20250401 104300 6086190 4000 4000 4000 4000 50
493 20250401 104200 5886190 4000 4000 4000 4000 50
494 20250401 104100 5686190 4005 4005 4005 4005 0
495 20250401 104000 5686190 4005 4005 4005 4005 0
496 20250401 103900 5686190 4005 4005 4005 4005 0
497 20250401 103800 5686190 4005 4005 4005 4005 0
498 20250401 103700 5686190 4005 4005 4005 4005 6
499 20250401 103600 5662160 4005 4005 4005 4005 51
500 20250401 103500 5457905 4005 3995 4005 3995 59
501 20250401 103400 5221860 3995 3995 3995 3995 10
502 20250401 103300 5181910 3995 3995 3995 3995 0
503 20250401 103200 5181910 3995 3995 3995 3995 0
504 20250401 103100 5181910 3995 3995 3995 3995 0
505 20250401 103000 5181910 3995 3995 3995 3995 0
506 20250401 102900 5181910 3995 3995 3995 3995 0
507 20250401 102800 5181910 3995 3995 3995 3995 2
508 20250401 102700 5173920 3995 3995 3995 3995 1
509 20250401 102600 5169925 3995 3995 3995 3995 0
510 20250401 102500 5169925 3995 3995 3995 3995 0
511 20250401 102400 5169925 3995 3995 3995 3995 0
512 20250401 102300 5169925 3995 3995 3995 3995 1
513 20250401 102200 5165930 3995 3995 3995 3995 0
514 20250401 102100 5165930 3995 3995 3995 3995 0
515 20250401 102000 5165930 3995 3995 3995 3995 0
516 20250401 101900 5165930 3995 3995 3995 3995 0
517 20250401 101800 5165930 3995 3995 3995 3995 0
518 20250401 101700 5165930 3995 3995 3995 3995 0
519 20250401 101600 5165930 3995 3995 3995 3995 0
520 20250401 101500 5165930 3995 3995 3995 3995 0
521 20250401 101400 5165930 3995 3995 3995 3995 1
522 20250401 101300 5161935 3995 3995 3995 3995 0
523 20250401 101200 5161935 3995 3995 3995 3995 10
524 20250401 101100 5121985 3995 3995 3995 3995 16
525 20250401 101000 5058065 3995 3995 3995 3995 0
526 20250401 100900 5058065 3995 3995 3995 3995 0
527 20250401 100800 5058065 3995 3995 3995 3995 0
528 20250401 100700 5058065 3995 3995 3995 3995 0
529 20250401 100600 5058065 3995 3995 3995 3995 0
530 20250401 100500 5058065 3995 3995 3995 3995 0
531 20250401 100400 5058065 3995 3995 3995 3995 10
532 20250401 100300 5018115 3995 3995 3995 3995 5
533 20250401 100200 4998140 3995 3995 3995 3995 0
534 20250401 100100 4998140 3995 3995 3995 3995 1
535 20250401 100000 4994145 3975 3975 3975 3975 0
536 20250401 095900 4994145 3975 3975 3975 3975 0
537 20250401 095800 4994145 3975 3975 3975 3975 253
538 20250401 095700 3988470 3995 3995 3995 3995 0
539 20250401 095600 3988470 3995 3995 3995 3995 10
540 20250401 095500 3948520 3990 3990 3990 3990 0
541 20250401 095400 3948520 3990 3990 3990 3990 0
542 20250401 095300 3948520 3990 3990 3990 3990 12
543 20250401 095200 3900640 3995 3995 3995 3995 0
544 20250401 095100 3900640 3995 3995 3995 3995 0
545 20250401 095000 3900640 3995 3995 3995 3995 0
546 20250401 094900 3900640 3995 3995 3995 3995 0
547 20250401 094800 3900640 3995 3995 3995 3995 0
548 20250401 094700 3900640 3995 3995 3995 3995 0
549 20250401 094600 3900640 3995 3995 3995 3995 0
550 20250401 094500 3900640 3995 3995 3995 3995 0
551 20250401 094400 3900640 3995 3995 3995 3995 0
552 20250401 094300 3900640 3995 3995 3995 3995 0
553 20250401 094200 3900640 3995 3995 3995 3995 0
554 20250401 094100 3900640 3995 3995 3995 3995 0
555 20250401 094000 3900640 3995 3995 3995 3995 2
556 20250401 093900 3892650 3995 3995 3995 3995 0
557 20250401 093800 3892650 3995 3995 3995 3995 1
558 20250401 093700 3888655 3995 3995 3995 3995 3
559 20250401 093600 3876670 3995 3995 3995 3995 13
560 20250401 093500 3824735 3995 3995 3995 3995 0
561 20250401 093400 3824735 3995 3990 3995 3990 11
562 20250401 093300 3780840 3975 3975 3975 3975 55
563 20250401 093200 3562215 3975 3990 3990 3975 502
564 20250401 093100 1559400 3995 3995 3995 3995 1
565 20250401 093000 1555405 3995 3995 3995 3995 4
566 20250401 092900 1539425 3995 3995 3995 3995 0
567 20250401 092800 1539425 3995 3990 3995 3990 14
568 20250401 092700 1483540 3990 3990 3990 3990 0
569 20250401 092600 1483540 3990 3990 3990 3990 0
570 20250401 092500 1483540 3990 3990 3990 3990 0
571 20250401 092400 1483540 3990 3990 3990 3990 1
572 20250401 092300 1479550 3990 3990 3990 3990 35
573 20250401 092200 1339900 3995 3995 3995 3995 0
574 20250401 092100 1339900 3995 3995 3995 3995 0
575 20250401 092000 1339900 3995 3995 3995 3995 3
576 20250401 091900 1327915 4000 4000 4000 4000 0
577 20250401 091800 1327915 4000 4000 4000 4000 0
578 20250401 091700 1327915 4000 4000 4000 4000 0
579 20250401 091600 1327915 4000 4000 4000 4000 0
580 20250401 091500 1327915 4000 4000 4000 4000 0
581 20250401 091400 1327915 4000 4000 4000 4000 0
582 20250401 091300 1327915 4000 4000 4000 4000 0
583 20250401 091200 1327915 4000 4000 4000 4000 0
584 20250401 091100 1327915 4000 4000 4000 4000 0
585 20250401 091000 1327915 4000 3995 4000 3995 22
586 20250401 090900 1240015 3995 3990 3995 3990 63
587 20250401 090800 988605 3990 3990 3990 3990 0
588 20250401 090700 988605 3990 3990 3990 3990 0
589 20250401 090600 988605 3990 3990 3990 3990 0
590 20250401 090500 988605 3990 3990 3990 3990 2
591 20250401 090400 980625 3990 3990 3990 3990 56
592 20250401 090300 757185 3990 3990 3990 3990 0
593 20250401 090200 757185 3990 3990 3990 3990 0
594 20250401 090100 757185 3990 3990 3990 3990 0
595 20250401 090000 757185 3990 3980 3990 3980 190

1
004720/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,51343,18201304,205372000,72805216000,0.28
20250327,51335,18201304,208933450,74079307280,0.28
20250326,51335,18201304,209960150,74443333360,0.28
20250325,51335,18201304,209960150,74443333360,0.28
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 51343 18201304 205372000 72805216000 0.28
3 20250327 51335 18201304 208933450 74079307280 0.28
4 20250326 51335 18201304 209960150 74443333360 0.28
5 20250325 51335 18201304 209960150 74443333360 0.28