ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
004780/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185300,74775720,3735,3735,3735,3735,570
20250401,185200,74775720,3735,3735,3735,3735,0
20250401,185100,74775720,3735,3735,3735,3735,0
20250401,185000,74775720,3735,3735,3735,3735,0
20250401,184900,74775720,3735,3735,3735,3735,0
20250401,184800,74775720,3735,3735,3735,3735,0
20250401,184700,74775720,3735,3735,3735,3735,0
20250401,184600,74775720,3735,3735,3735,3735,0
20250401,184500,74775720,3735,3735,3735,3735,0
20250401,184400,74775720,3735,3735,3735,3735,0
20250401,184300,74775720,3735,3735,3735,3735,0
20250401,184200,74775720,3735,3735,3735,3735,0
20250401,184100,74775720,3735,3735,3735,3735,0
20250401,184000,74775720,3735,3735,3735,3735,0
20250401,183900,74775720,3735,3735,3735,3735,0
20250401,183800,74775720,3735,3735,3735,3735,0
20250401,183700,74775720,3735,3735,3735,3735,0
20250401,183600,74775720,3735,3735,3735,3735,0
20250401,183500,74775720,3735,3735,3735,3735,0
20250401,183400,74775720,3735,3735,3735,3735,0
20250401,183300,74775720,3735,3735,3735,3735,0
20250401,183200,74775720,3735,3735,3735,3735,0
20250401,183100,74775720,3735,3735,3735,3735,0
20250401,183000,74775720,3735,3735,3735,3735,0
20250401,182900,74775720,3735,3735,3735,3735,0
20250401,182800,74775720,3735,3735,3735,3735,0
20250401,182700,74775720,3735,3735,3735,3735,0
20250401,182600,74775720,3735,3735,3735,3735,0
20250401,182500,74775720,3735,3735,3735,3735,0
20250401,182400,74775720,3735,3735,3735,3735,0
20250401,182300,74775720,3735,3735,3735,3735,570
20250401,182200,74775720,3735,3735,3735,3735,0
20250401,182100,74775720,3735,3735,3735,3735,0
20250401,182000,74775720,3735,3735,3735,3735,0
20250401,181900,74775720,3735,3735,3735,3735,0
20250401,181800,74775720,3735,3735,3735,3735,0
20250401,181700,74775720,3735,3735,3735,3735,0
20250401,181600,74775720,3735,3735,3735,3735,0
20250401,181500,74775720,3735,3735,3735,3735,0
20250401,181400,74775720,3735,3735,3735,3735,0
20250401,181300,74775720,3735,3735,3735,3735,0
20250401,181200,74775720,3735,3735,3735,3735,0
20250401,181100,74775720,3735,3735,3735,3735,0
20250401,181000,74775720,3735,3735,3735,3735,0
20250401,180900,74775720,3735,3735,3735,3735,0
20250401,180800,74775720,3735,3735,3735,3735,0
20250401,180700,74775720,3735,3735,3735,3735,0
20250401,180600,74775720,3735,3735,3735,3735,0
20250401,180500,74775720,3735,3735,3735,3735,0
20250401,180400,74775720,3735,3735,3735,3735,0
20250401,180300,74775720,3735,3735,3735,3735,0
20250401,180200,74775720,3735,3735,3735,3735,0
20250401,180100,74775720,3735,3735,3735,3735,0
20250401,180000,74775720,3735,3735,3735,3735,0
20250401,175900,74775720,3735,3735,3735,3735,0
20250401,175800,74775720,3735,3735,3735,3735,0
20250401,175700,74775720,3735,3735,3735,3735,0
20250401,175600,74775720,3735,3735,3735,3735,0
20250401,175500,74775720,3735,3735,3735,3735,0
20250401,175400,74775720,3735,3735,3735,3735,0
20250401,175300,74775720,3735,3735,3735,3735,570
20250401,175200,74775720,3735,3735,3735,3735,0
20250401,175100,74775720,3735,3735,3735,3735,0
20250401,175000,74775720,3735,3735,3735,3735,0
20250401,174900,74775720,3735,3735,3735,3735,0
20250401,174800,74775720,3735,3735,3735,3735,0
20250401,174700,74775720,3735,3735,3735,3735,0
20250401,174600,74775720,3735,3735,3735,3735,0
20250401,174500,74775720,3735,3735,3735,3735,0
20250401,174400,74775720,3735,3735,3735,3735,0
20250401,174300,74775720,3735,3735,3735,3735,0
20250401,174200,74775720,3735,3735,3735,3735,0
20250401,174100,74775720,3735,3735,3735,3735,0
20250401,174000,74775720,3735,3735,3735,3735,0
20250401,173900,74775720,3735,3735,3735,3735,0
20250401,173800,74775720,3735,3735,3735,3735,0
20250401,173700,74775720,3735,3735,3735,3735,0
20250401,173600,74775720,3735,3735,3735,3735,0
20250401,173500,74775720,3735,3735,3735,3735,0
20250401,173400,74775720,3735,3735,3735,3735,0
20250401,173300,74775720,3735,3735,3735,3735,0
20250401,173200,74775720,3735,3735,3735,3735,0
20250401,173100,74775720,3735,3735,3735,3735,0
20250401,173000,74775720,3735,3735,3735,3735,0
20250401,172900,74775720,3735,3735,3735,3735,0
20250401,172800,74775720,3735,3735,3735,3735,0
20250401,172700,74775720,3735,3735,3735,3735,0
20250401,172600,74775720,3735,3735,3735,3735,0
20250401,172500,74775720,3735,3735,3735,3735,0
20250401,172400,74775720,3735,3735,3735,3735,0
20250401,172300,74775720,3735,3735,3735,3735,570
20250401,172200,74775720,3735,3735,3735,3735,0
20250401,172100,74775720,3735,3735,3735,3735,0
20250401,172000,74775720,3735,3735,3735,3735,0
20250401,171900,74775720,3735,3735,3735,3735,0
20250401,171800,74775720,3735,3735,3735,3735,0
20250401,171700,74775720,3735,3735,3735,3735,0
20250401,171600,74775720,3735,3735,3735,3735,0
20250401,171500,74775720,3735,3735,3735,3735,0
20250401,171400,74775720,3735,3735,3735,3735,0
20250401,171300,74775720,3735,3735,3735,3735,0
20250401,171200,74775720,3735,3735,3735,3735,0
20250401,171100,74775720,3735,3735,3735,3735,0
20250401,171000,74775720,3735,3735,3735,3735,0
20250401,170900,74775720,3735,3735,3735,3735,0
20250401,170800,74775720,3735,3735,3735,3735,0
20250401,170700,74775720,3735,3735,3735,3735,0
20250401,170600,74775720,3735,3735,3735,3735,0
20250401,170500,74775720,3735,3735,3735,3735,0
20250401,170400,74775720,3735,3735,3735,3735,0
20250401,170300,74775720,3735,3735,3735,3735,0
20250401,170200,74775720,3735,3735,3735,3735,0
20250401,170100,74775720,3735,3735,3735,3735,0
20250401,170000,74775720,3735,3735,3735,3735,0
20250401,165900,74775720,3735,3735,3735,3735,0
20250401,165800,74775720,3735,3735,3735,3735,0
20250401,165700,74775720,3735,3735,3735,3735,0
20250401,165600,74775720,3735,3735,3735,3735,0
20250401,165500,74775720,3735,3735,3735,3735,0
20250401,165400,74775720,3735,3735,3735,3735,0
20250401,165300,74775720,3735,3735,3735,3735,570
20250401,165200,74775720,3735,3735,3735,3735,0
20250401,165100,74775720,3735,3735,3735,3735,0
20250401,165000,74775720,3735,3735,3735,3735,0
20250401,164900,74775720,3735,3735,3735,3735,0
20250401,164800,74775720,3735,3735,3735,3735,0
20250401,164700,74775720,3735,3735,3735,3735,0
20250401,164600,74775720,3735,3735,3735,3735,0
20250401,164500,74775720,3735,3735,3735,3735,0
20250401,164400,74775720,3735,3735,3735,3735,0
20250401,164300,74775720,3735,3735,3735,3735,0
20250401,164200,74775720,3735,3735,3735,3735,0
20250401,164100,74775720,3735,3735,3735,3735,0
20250401,164000,74775720,3735,3735,3735,3735,0
20250401,163900,74775720,3735,3735,3735,3735,0
20250401,163800,74775720,3735,3735,3735,3735,0
20250401,163700,74775720,3735,3735,3735,3735,0
20250401,163600,74775720,3735,3735,3735,3735,0
20250401,163500,74775720,3735,3735,3735,3735,0
20250401,163400,74775720,3735,3735,3735,3735,0
20250401,163300,74775720,3735,3735,3735,3735,0
20250401,163200,74775720,3735,3735,3735,3735,0
20250401,163100,74775720,3735,3735,3735,3735,0
20250401,163000,74775720,3735,3735,3735,3735,0
20250401,162900,74775720,3735,3735,3735,3735,0
20250401,162800,74775720,3735,3735,3735,3735,0
20250401,162700,74775720,3735,3735,3735,3735,0
20250401,162600,74775720,3735,3735,3735,3735,0
20250401,162500,74775720,3735,3735,3735,3735,0
20250401,162400,74775720,3735,3735,3735,3735,0
20250401,162300,74775720,3735,3735,3735,3735,570
20250401,162200,74775720,3735,3735,3735,3735,0
20250401,162100,74775720,3735,3735,3735,3735,0
20250401,162000,74775720,3735,3735,3735,3735,0
20250401,161900,74775720,3735,3735,3735,3735,0
20250401,161800,74775720,3735,3735,3735,3735,0
20250401,161700,74775720,3735,3735,3735,3735,0
20250401,161600,74775720,3735,3735,3735,3735,0
20250401,161500,74775720,3735,3735,3735,3735,0
20250401,161400,74775720,3735,3735,3735,3735,0
20250401,161300,74775720,3735,3735,3735,3735,0
20250401,161200,74775720,3735,3735,3735,3735,0
20250401,161100,74775720,3735,3735,3735,3735,0
20250401,161000,74775720,3735,3735,3735,3735,0
20250401,160900,74775720,3735,3735,3735,3735,0
20250401,160800,74775720,3735,3735,3735,3735,0
20250401,160700,74775720,3735,3735,3735,3735,0
20250401,160600,74775720,3735,3735,3735,3735,0
20250401,160500,74775720,3735,3735,3735,3735,0
20250401,160400,74775720,3735,3735,3735,3735,0
20250401,160300,74775720,3735,3735,3735,3735,0
20250401,160200,74775720,3735,3735,3735,3735,0
20250401,160100,74775720,3735,3735,3735,3735,0
20250401,160000,74775720,3735,3735,3735,3735,0
20250401,155900,74775720,3735,3735,3735,3735,0
20250401,155800,74775720,3735,3735,3735,3735,0
20250401,155700,74775720,3735,3735,3735,3735,0
20250401,155600,74775720,3735,3735,3735,3735,0
20250401,155500,74775720,3735,3735,3735,3735,0
20250401,155400,74775720,3735,3735,3735,3735,0
20250401,155300,74775720,3735,3735,3735,3735,570
20250401,155200,74775720,3735,3735,3735,3735,0
20250401,155100,74775720,3735,3735,3735,3735,0
20250401,155000,74775720,3735,3735,3735,3735,0
20250401,154900,74775720,3735,3735,3735,3735,0
20250401,154800,74775720,3735,3735,3735,3735,0
20250401,154700,74775720,3735,3735,3735,3735,0
20250401,154600,74775720,3735,3735,3735,3735,0
20250401,154500,74775720,3735,3735,3735,3735,0
20250401,154400,74775720,3735,3735,3735,3735,0
20250401,154300,74775720,3735,3735,3735,3735,0
20250401,154200,74775720,3735,3735,3735,3735,0
20250401,154100,74775720,3735,3735,3735,3735,0
20250401,154000,74775720,3735,3735,3735,3735,0
20250401,153900,74775720,3735,3735,3735,3735,0
20250401,153800,74775720,3735,3735,3735,3735,0
20250401,153700,74775720,3735,3735,3735,3735,0
20250401,153600,74775720,3735,3735,3735,3735,0
20250401,153500,74775720,3735,3735,3735,3735,0
20250401,153400,74775720,3735,3735,3735,3735,0
20250401,153300,74775720,3735,3735,3735,3735,0
20250401,153200,74775720,3735,3735,3735,3735,0
20250401,153100,74775720,3735,3735,3735,3735,0
20250401,153000,74775720,3735,3735,3735,3735,570
20250401,152900,72646770,3725,3725,3725,3725,0
20250401,152800,72646770,3725,3725,3725,3725,0
20250401,152700,72646770,3725,3725,3725,3725,0
20250401,152600,72646770,3725,3725,3725,3725,0
20250401,152500,72646770,3725,3725,3725,3725,0
20250401,152400,72646770,3725,3725,3725,3725,0
20250401,152300,72646770,3725,3725,3725,3725,0
20250401,152200,72646770,3725,3725,3725,3725,0
20250401,152100,72646770,3725,3725,3725,3725,0
20250401,152000,72646770,3725,3725,3725,3725,0
20250401,151900,72646770,3725,3725,3725,3725,1
20250401,151800,72643045,3715,3715,3715,3715,0
20250401,151700,72643045,3715,3715,3715,3715,280
20250401,151600,71602845,3725,3725,3725,3725,1
20250401,151500,71599120,3715,3715,3715,3715,0
20250401,151400,71599120,3715,3715,3715,3715,0
20250401,151300,71599120,3715,3715,3715,3715,0
20250401,151200,71599120,3715,3715,3715,3715,0
20250401,151100,71599120,3715,3715,3715,3715,0
20250401,151000,71599120,3715,3715,3715,3715,0
20250401,150900,71599120,3715,3715,3715,3715,0
20250401,150800,71599120,3715,3715,3715,3715,0
20250401,150700,71599120,3715,3720,3720,3715,197
20250401,150600,70866290,3720,3720,3720,3720,1
20250401,150500,70862570,3720,3720,3720,3720,30
20250401,150400,70750970,3720,3720,3720,3720,0
20250401,150300,70750970,3720,3720,3720,3720,0
20250401,150200,70750970,3720,3720,3720,3720,0
20250401,150100,70750970,3720,3720,3720,3720,0
20250401,150000,70750970,3720,3720,3720,3720,0
20250401,145900,70750970,3720,3720,3720,3720,0
20250401,145800,70750970,3720,3720,3720,3720,0
20250401,145700,70750970,3720,3720,3720,3720,0
20250401,145600,70750970,3720,3720,3720,3720,0
20250401,145500,70750970,3720,3720,3720,3720,0
20250401,145400,70750970,3720,3720,3720,3720,0
20250401,145300,70750970,3720,3720,3720,3720,0
20250401,145200,70750970,3720,3720,3720,3720,0
20250401,145100,70750970,3720,3720,3720,3720,0
20250401,145000,70750970,3720,3720,3720,3720,0
20250401,144900,70750970,3720,3720,3720,3720,0
20250401,144800,70750970,3720,3720,3720,3720,0
20250401,144700,70750970,3720,3720,3720,3720,0
20250401,144600,70750970,3720,3720,3720,3720,0
20250401,144500,70750970,3720,3720,3720,3720,0
20250401,144400,70750970,3720,3720,3720,3720,0
20250401,144300,70750970,3720,3720,3720,3720,0
20250401,144200,70750970,3720,3720,3720,3720,0
20250401,144100,70750970,3720,3720,3720,3720,0
20250401,144000,70750970,3720,3720,3720,3720,0
20250401,143900,70750970,3720,3720,3720,3720,0
20250401,143800,70750970,3720,3720,3720,3720,0
20250401,143700,70750970,3720,3720,3720,3720,0
20250401,143600,70750970,3720,3720,3720,3720,0
20250401,143500,70750970,3720,3720,3720,3720,0
20250401,143400,70750970,3720,3720,3720,3720,0
20250401,143300,70750970,3720,3720,3720,3720,0
20250401,143200,70750970,3720,3720,3720,3720,0
20250401,143100,70750970,3720,3720,3720,3720,0
20250401,143000,70750970,3720,3720,3720,3720,0
20250401,142900,70750970,3720,3720,3720,3720,0
20250401,142800,70750970,3720,3720,3720,3720,0
20250401,142700,70750970,3720,3720,3720,3720,0
20250401,142600,70750970,3720,3720,3720,3720,0
20250401,142500,70750970,3720,3720,3720,3720,0
20250401,142400,70750970,3720,3720,3720,3720,133
20250401,142300,70256210,3715,3715,3715,3715,0
20250401,142200,70256210,3715,3715,3715,3715,0
20250401,142100,70256210,3715,3715,3715,3715,0
20250401,142000,70256210,3715,3715,3715,3715,0
20250401,141900,70256210,3715,3715,3715,3715,0
20250401,141800,70256210,3715,3715,3715,3715,0
20250401,141700,70256210,3715,3715,3715,3715,0
20250401,141600,70256210,3715,3715,3715,3715,519
20250401,141500,68328125,3720,3720,3720,3720,0
20250401,141400,68328125,3720,3720,3720,3720,0
20250401,141300,68328125,3720,3720,3720,3720,8
20250401,141200,68298365,3720,3720,3720,3720,94
20250401,141100,67948685,3725,3725,3725,3725,0
20250401,141000,67948685,3725,3725,3725,3725,0
20250401,140900,67948685,3725,3725,3725,3725,30
20250401,140800,67836935,3725,3725,3725,3725,20
20250401,140700,67762435,3725,3725,3725,3725,0
20250401,140600,67762435,3725,3725,3725,3725,4
20250401,140500,67747535,3725,3725,3725,3725,0
20250401,140400,67747535,3725,3730,3730,3725,673
20250401,140300,65240560,3730,3730,3730,3730,0
20250401,140200,65240560,3730,3730,3730,3730,0
20250401,140100,65240560,3730,3730,3730,3730,0
20250401,140000,65240560,3730,3730,3730,3730,10
20250401,135900,65203260,3730,3730,3730,3730,0
20250401,135800,65203260,3730,3730,3730,3730,0
20250401,135700,65203260,3730,3730,3730,3730,39
20250401,135600,65057790,3730,3740,3740,3730,53
20250401,135500,64859990,3745,3745,3745,3745,0
20250401,135400,64859990,3745,3745,3745,3745,0
20250401,135300,64859990,3745,3745,3745,3745,0
20250401,135200,64859990,3745,3745,3745,3745,0
20250401,135100,64859990,3745,3745,3745,3745,0
20250401,135000,64859990,3745,3745,3745,3745,0
20250401,134900,64859990,3745,3745,3745,3745,105
20250401,134800,64466765,3745,3745,3745,3745,0
20250401,134700,64466765,3745,3745,3745,3745,0
20250401,134600,64466765,3745,3745,3745,3745,186
20250401,134500,63770195,3745,3745,3745,3745,0
20250401,134400,63770195,3745,3745,3745,3745,0
20250401,134300,63770195,3745,3745,3745,3745,0
20250401,134200,63770195,3745,3745,3745,3745,0
20250401,134100,63770195,3745,3745,3745,3745,0
20250401,134000,63770195,3745,3745,3745,3745,0
20250401,133900,63770195,3745,3745,3745,3745,0
20250401,133800,63770195,3745,3745,3745,3745,0
20250401,133700,63770195,3745,3745,3745,3745,0
20250401,133600,63770195,3745,3745,3745,3745,0
20250401,133500,63770195,3745,3745,3745,3745,0
20250401,133400,63770195,3745,3745,3745,3745,0
20250401,133300,63770195,3745,3745,3745,3745,0
20250401,133200,63770195,3745,3745,3745,3745,0
20250401,133100,63770195,3745,3745,3745,3745,0
20250401,133000,63770195,3745,3745,3745,3745,0
20250401,132900,63770195,3745,3745,3745,3745,0
20250401,132800,63770195,3745,3745,3745,3745,0
20250401,132700,63770195,3745,3745,3745,3745,0
20250401,132600,63770195,3745,3745,3745,3745,0
20250401,132500,63770195,3745,3745,3745,3745,0
20250401,132400,63770195,3745,3745,3745,3745,0
20250401,132300,63770195,3745,3745,3745,3745,0
20250401,132200,63770195,3745,3745,3745,3745,10
20250401,132100,63732745,3745,3740,3745,3740,5173
20250401,132000,44385685,3730,3730,3730,3730,0
20250401,131900,44385685,3730,3730,3730,3730,3
20250401,131800,44374495,3740,3740,3740,3740,0
20250401,131700,44374495,3740,3740,3740,3740,0
20250401,131600,44374495,3740,3740,3740,3740,0
20250401,131500,44374495,3740,3740,3740,3740,0
20250401,131400,44374495,3740,3740,3740,3740,0
20250401,131300,44374495,3740,3740,3740,3740,0
20250401,131200,44374495,3740,3740,3740,3740,0
20250401,131100,44374495,3740,3740,3740,3740,0
20250401,131000,44374495,3740,3740,3740,3740,10
20250401,130900,44337095,3740,3740,3740,3740,0
20250401,130800,44337095,3740,3740,3740,3740,0
20250401,130700,44337095,3740,3740,3740,3740,25
20250401,130600,44243595,3740,3740,3740,3740,0
20250401,130500,44243595,3740,3740,3740,3740,0
20250401,130400,44243595,3740,3740,3740,3740,0
20250401,130300,44243595,3740,3740,3740,3740,0
20250401,130200,44243595,3740,3740,3740,3740,0
20250401,130100,44243595,3740,3740,3740,3740,0
20250401,130000,44243595,3740,3740,3740,3740,0
20250401,125900,44243595,3740,3740,3740,3740,0
20250401,125800,44243595,3740,3740,3740,3740,0
20250401,125700,44243595,3740,3740,3740,3740,0
20250401,125600,44243595,3740,3740,3740,3740,0
20250401,125500,44243595,3740,3740,3740,3740,6
20250401,125400,44221155,3740,3735,3740,3735,30
20250401,125300,44109070,3730,3730,3730,3730,0
20250401,125200,44109070,3730,3730,3730,3730,236
20250401,125100,43228790,3730,3730,3730,3730,0
20250401,125000,43228790,3730,3730,3730,3730,0
20250401,124900,43228790,3730,3730,3730,3730,0
20250401,124800,43228790,3730,3730,3730,3730,0
20250401,124700,43228790,3730,3730,3730,3730,0
20250401,124600,43228790,3730,3730,3730,3730,0
20250401,124500,43228790,3730,3730,3730,3730,0
20250401,124400,43228790,3730,3730,3730,3730,0
20250401,124300,43228790,3730,3730,3730,3730,50
20250401,124200,43042290,3725,3725,3725,3725,2961
20250401,124100,32012565,3725,3725,3725,3725,150
20250401,124000,31453815,3725,3725,3725,3725,0
20250401,123900,31453815,3725,3725,3725,3725,51
20250401,123800,31263840,3720,3720,3720,3720,0
20250401,123700,31263840,3720,3720,3720,3720,1
20250401,123600,31260120,3720,3720,3720,3720,26
20250401,123500,31163400,3720,3720,3720,3720,0
20250401,123400,31163400,3720,3720,3720,3720,0
20250401,123300,31163400,3720,3715,3720,3715,69
20250401,123200,30907060,3720,3725,3725,3720,23
20250401,123100,30821495,3725,3725,3725,3720,60
20250401,123000,30598220,3730,3730,3730,3730,0
20250401,122900,30598220,3730,3730,3730,3730,0
20250401,122800,30598220,3730,3730,3730,3730,0
20250401,122700,30598220,3730,3730,3730,3730,0
20250401,122600,30598220,3730,3730,3730,3730,0
20250401,122500,30598220,3730,3730,3730,3730,0
20250401,122400,30598220,3730,3730,3730,3730,0
20250401,122300,30598220,3730,3730,3730,3730,0
20250401,122200,30598220,3730,3730,3730,3730,0
20250401,122100,30598220,3730,3730,3730,3730,0
20250401,122000,30598220,3730,3730,3730,3730,0
20250401,121900,30598220,3730,3730,3730,3730,0
20250401,121800,30598220,3730,3730,3730,3730,0
20250401,121700,30598220,3730,3730,3730,3730,0
20250401,121600,30598220,3730,3730,3730,3730,0
20250401,121500,30598220,3730,3725,3730,3725,270
20250401,121400,29591285,3725,3725,3725,3725,0
20250401,121300,29591285,3725,3725,3725,3725,0
20250401,121200,29591285,3725,3725,3725,3725,0
20250401,121100,29591285,3725,3725,3725,3725,200
20250401,121000,28846285,3725,3725,3725,3725,0
20250401,120900,28846285,3725,3725,3725,3725,300
20250401,120800,27728785,3725,3725,3725,3725,0
20250401,120700,27728785,3725,3725,3725,3725,0
20250401,120600,27728785,3725,3725,3725,3725,0
20250401,120500,27728785,3725,3725,3725,3725,0
20250401,120400,27728785,3725,3725,3725,3725,0
20250401,120300,27728785,3725,3725,3725,3725,0
20250401,120200,27728785,3725,3725,3725,3725,0
20250401,120100,27728785,3725,3725,3725,3725,0
20250401,120000,27728785,3725,3725,3725,3725,0
20250401,115900,27728785,3725,3722,3725,3710,418
20250401,115800,26177567,3722,3725,3725,3722,19
20250401,115700,26106825,3722,3722,3722,3722,0
20250401,115600,26106825,3722,3722,3722,3722,0
20250401,115500,26106825,3722,3722,3722,3722,0
20250401,115400,26106825,3722,3722,3722,3722,0
20250401,115300,26106825,3722,3722,3722,3722,0
20250401,115200,26106825,3722,3722,3722,3722,0
20250401,115100,26106825,3722,3722,3722,3722,11
20250401,115000,26065883,3722,3722,3722,3722,0
20250401,114900,26065883,3722,3722,3722,3722,0
20250401,114800,26065883,3722,3722,3722,3722,11
20250401,114700,26024941,3722,3722,3722,3722,0
20250401,114600,26024941,3722,3722,3722,3722,0
20250401,114500,26024941,3722,3722,3722,3722,0
20250401,114400,26024941,3722,3722,3722,3722,11
20250401,114300,25983999,3725,3725,3725,3725,0
20250401,114200,25983999,3725,3725,3725,3725,0
20250401,114100,25983999,3725,3725,3725,3725,0
20250401,114000,25983999,3725,3725,3725,3725,0
20250401,113900,25983999,3725,3725,3725,3725,0
20250401,113800,25983999,3725,3725,3725,3725,0
20250401,113700,25983999,3725,3725,3725,3725,0
20250401,113600,25983999,3725,3725,3725,3725,0
20250401,113500,25983999,3725,3725,3725,3725,0
20250401,113400,25983999,3725,3725,3725,3725,26
20250401,113300,25887149,3725,3725,3725,3725,0
20250401,113200,25887149,3725,3725,3725,3725,0
20250401,113100,25887149,3725,3725,3725,3725,0
20250401,113000,25887149,3725,3725,3725,3725,100
20250401,112900,25514649,3725,3725,3725,3725,0
20250401,112800,25514649,3725,3725,3725,3725,10
20250401,112700,25477399,3720,3720,3720,3720,0
20250401,112600,25477399,3720,3720,3720,3720,0
20250401,112500,25477399,3720,3720,3720,3720,0
20250401,112400,25477399,3720,3720,3720,3720,149
20250401,112300,24923119,3720,3720,3720,3720,0
20250401,112200,24923119,3720,3720,3720,3720,0
20250401,112100,24923119,3720,3720,3720,3720,20
20250401,112000,24848719,3720,3720,3720,3720,0
20250401,111900,24848719,3720,3720,3720,3720,0
20250401,111800,24848719,3720,3720,3720,3720,0
20250401,111700,24848719,3720,3720,3720,3720,0
20250401,111600,24848719,3720,3720,3720,3720,0
20250401,111500,24848719,3720,3720,3720,3720,0
20250401,111400,24848719,3720,3720,3720,3720,0
20250401,111300,24848719,3720,3717,3720,3717,4
20250401,111200,24833848,3720,3720,3720,3720,0
20250401,111100,24833848,3720,3720,3720,3720,0
20250401,111000,24833848,3720,3720,3720,3720,0
20250401,110900,24833848,3720,3720,3720,3720,10
20250401,110800,24796648,3717,3717,3717,3717,12
20250401,110700,24752044,3720,3720,3720,3720,0
20250401,110600,24752044,3720,3720,3720,3720,0
20250401,110500,24752044,3720,3720,3720,3720,2
20250401,110400,24744604,3717,3717,3717,3717,0
20250401,110300,24744604,3717,3717,3717,3717,0
20250401,110200,24744604,3717,3720,3720,3717,23
20250401,110100,24659110,3720,3720,3720,3720,0
20250401,110000,24659110,3720,3720,3720,3720,0
20250401,105900,24659110,3720,3720,3720,3720,0
20250401,105800,24659110,3720,3720,3720,3720,0
20250401,105700,24659110,3720,3720,3720,3720,0
20250401,105600,24659110,3720,3720,3720,3720,0
20250401,105500,24659110,3720,3720,3720,3720,0
20250401,105400,24659110,3720,3720,3720,3720,0
20250401,105300,24659110,3720,3720,3720,3720,0
20250401,105200,24659110,3720,3720,3720,3720,0
20250401,105100,24659110,3720,3720,3720,3720,0
20250401,105000,24659110,3720,3720,3720,3720,0
20250401,104900,24659110,3720,3720,3720,3720,0
20250401,104800,24659110,3720,3720,3720,3720,0
20250401,104700,24659110,3720,3720,3720,3720,0
20250401,104600,24659110,3720,3720,3720,3720,0
20250401,104500,24659110,3720,3720,3720,3720,0
20250401,104400,24659110,3720,3720,3720,3720,0
20250401,104300,24659110,3720,3720,3720,3720,0
20250401,104200,24659110,3720,3720,3720,3720,0
20250401,104100,24659110,3720,3720,3720,3720,0
20250401,104000,24659110,3720,3720,3720,3720,139
20250401,103900,24142030,3720,3720,3720,3720,0
20250401,103800,24142030,3720,3720,3720,3720,77
20250401,103700,23855590,3720,3715,3720,3715,171
20250401,103600,23219475,3715,3715,3715,3715,0
20250401,103500,23219475,3715,3715,3715,3715,0
20250401,103400,23219475,3715,3715,3715,3715,0
20250401,103300,23219475,3715,3715,3715,3715,0
20250401,103200,23219475,3715,3715,3715,3715,0
20250401,103100,23219475,3715,3715,3715,3715,0
20250401,103000,23219475,3715,3715,3715,3715,0
20250401,102900,23219475,3715,3715,3720,3715,5
20250401,102800,23200895,3715,3720,3720,3715,21
20250401,102700,23122830,3720,3720,3720,3720,0
20250401,102600,23122830,3720,3720,3720,3720,267
20250401,102500,22129590,3710,3710,3710,3710,1116
20250401,102400,17989230,3710,3710,3710,3710,0
20250401,102300,17989230,3710,3710,3710,3710,0
20250401,102200,17989230,3710,3710,3710,3710,0
20250401,102100,17989230,3710,3710,3710,3710,0
20250401,102000,17989230,3710,3710,3710,3710,0
20250401,101900,17989230,3710,3710,3710,3710,0
20250401,101800,17989230,3710,3710,3710,3710,0
20250401,101700,17989230,3710,3710,3710,3710,0
20250401,101600,17989230,3710,3710,3710,3710,0
20250401,101500,17989230,3710,3710,3710,3710,0
20250401,101400,17989230,3710,3710,3710,3710,0
20250401,101300,17989230,3710,3710,3710,3710,0
20250401,101200,17989230,3710,3710,3710,3710,0
20250401,101100,17989230,3710,3710,3710,3710,0
20250401,101000,17989230,3710,3710,3710,3710,0
20250401,100900,17989230,3710,3710,3710,3710,0
20250401,100800,17989230,3710,3710,3710,3710,0
20250401,100700,17989230,3710,3710,3710,3710,0
20250401,100600,17989230,3710,3710,3710,3710,1
20250401,100500,17985520,3710,3710,3710,3710,0
20250401,100400,17985520,3710,3710,3710,3710,0
20250401,100300,17985520,3710,3710,3710,3710,0
20250401,100200,17985520,3710,3710,3710,3710,1
20250401,100100,17981810,3710,3710,3710,3710,0
20250401,100000,17981810,3710,3710,3710,3710,0
20250401,095900,17981810,3710,3710,3710,3710,0
20250401,095800,17981810,3710,3710,3710,3710,0
20250401,095700,17981810,3710,3710,3710,3710,0
20250401,095600,17981810,3710,3710,3710,3710,0
20250401,095500,17981810,3710,3710,3710,3710,0
20250401,095400,17981810,3710,3710,3710,3710,0
20250401,095300,17981810,3710,3710,3710,3710,0
20250401,095200,17981810,3710,3710,3710,3710,0
20250401,095100,17981810,3710,3710,3710,3710,0
20250401,095000,17981810,3710,3710,3710,3710,20
20250401,094900,17907610,3710,3710,3710,3710,12
20250401,094800,17863090,3710,3710,3710,3710,2
20250401,094700,17855670,3710,3710,3710,3710,1
20250401,094600,17851960,3710,3710,3710,3710,0
20250401,094500,17851960,3710,3710,3710,3710,0
20250401,094400,17851960,3710,3710,3710,3710,0
20250401,094300,17851960,3710,3710,3710,3710,0
20250401,094200,17851960,3710,3710,3710,3710,0
20250401,094100,17851960,3710,3710,3710,3710,0
20250401,094000,17851960,3710,3710,3710,3710,0
20250401,093900,17851960,3710,3710,3710,3710,0
20250401,093800,17851960,3710,3710,3710,3710,2
20250401,093700,17844540,3710,3710,3710,3710,59
20250401,093600,17625650,3710,3710,3710,3710,0
20250401,093500,17625650,3710,3710,3710,3710,0
20250401,093400,17625650,3710,3710,3710,3710,142
20250401,093300,17098830,3710,3710,3710,3710,16
20250401,093200,17039470,3720,3720,3720,3720,0
20250401,093100,17039470,3720,3720,3720,3720,0
20250401,093000,17039470,3720,3720,3720,3720,10
20250401,092900,17002270,3715,3715,3715,3715,0
20250401,092800,17002270,3715,3715,3715,3715,34
20250401,092700,16875960,3710,3710,3710,3710,0
20250401,092600,16875960,3710,3710,3710,3710,5
20250401,092500,16857410,3710,3710,3710,3710,0
20250401,092400,16857410,3710,3710,3710,3710,0
20250401,092300,16857410,3710,3710,3710,3710,0
20250401,092200,16857410,3710,3710,3710,3710,0
20250401,092100,16857410,3710,3710,3710,3710,0
20250401,092000,16857410,3710,3710,3710,3710,0
20250401,091900,16857410,3710,3710,3710,3710,0
20250401,091800,16857410,3710,3710,3710,3710,0
20250401,091700,16857410,3710,3710,3710,3710,0
20250401,091600,16857410,3710,3710,3710,3710,0
20250401,091500,16857410,3710,3700,3710,3700,663
20250401,091400,14401005,3700,3700,3700,3700,0
20250401,091300,14401005,3700,3700,3700,3700,100
20250401,091200,14031005,3700,3700,3700,3700,0
20250401,091100,14031005,3700,3700,3700,3700,2
20250401,091000,14023605,3715,3715,3715,3715,0
20250401,090900,14023605,3715,3700,3715,3700,73
20250401,090800,13753490,3715,3715,3715,3715,3
20250401,090700,13742345,3715,3700,3715,3685,723
20250401,090600,11070925,3695,3700,3700,3695,220
20250401,090500,10257490,3720,3720,3720,3720,5
20250401,090400,10238890,3720,3720,3720,3720,0
20250401,090300,10238890,3720,3720,3720,3720,227
20250401,090200,9394450,3720,3725,3725,3720,2145
20250401,090100,1413190,3750,3750,3750,3750,1
20250401,090000,1409440,3680,3680,3680,3680,383
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185300 74775720 3735 3735 3735 3735 570
3 20250401 185200 74775720 3735 3735 3735 3735 0
4 20250401 185100 74775720 3735 3735 3735 3735 0
5 20250401 185000 74775720 3735 3735 3735 3735 0
6 20250401 184900 74775720 3735 3735 3735 3735 0
7 20250401 184800 74775720 3735 3735 3735 3735 0
8 20250401 184700 74775720 3735 3735 3735 3735 0
9 20250401 184600 74775720 3735 3735 3735 3735 0
10 20250401 184500 74775720 3735 3735 3735 3735 0
11 20250401 184400 74775720 3735 3735 3735 3735 0
12 20250401 184300 74775720 3735 3735 3735 3735 0
13 20250401 184200 74775720 3735 3735 3735 3735 0
14 20250401 184100 74775720 3735 3735 3735 3735 0
15 20250401 184000 74775720 3735 3735 3735 3735 0
16 20250401 183900 74775720 3735 3735 3735 3735 0
17 20250401 183800 74775720 3735 3735 3735 3735 0
18 20250401 183700 74775720 3735 3735 3735 3735 0
19 20250401 183600 74775720 3735 3735 3735 3735 0
20 20250401 183500 74775720 3735 3735 3735 3735 0
21 20250401 183400 74775720 3735 3735 3735 3735 0
22 20250401 183300 74775720 3735 3735 3735 3735 0
23 20250401 183200 74775720 3735 3735 3735 3735 0
24 20250401 183100 74775720 3735 3735 3735 3735 0
25 20250401 183000 74775720 3735 3735 3735 3735 0
26 20250401 182900 74775720 3735 3735 3735 3735 0
27 20250401 182800 74775720 3735 3735 3735 3735 0
28 20250401 182700 74775720 3735 3735 3735 3735 0
29 20250401 182600 74775720 3735 3735 3735 3735 0
30 20250401 182500 74775720 3735 3735 3735 3735 0
31 20250401 182400 74775720 3735 3735 3735 3735 0
32 20250401 182300 74775720 3735 3735 3735 3735 570
33 20250401 182200 74775720 3735 3735 3735 3735 0
34 20250401 182100 74775720 3735 3735 3735 3735 0
35 20250401 182000 74775720 3735 3735 3735 3735 0
36 20250401 181900 74775720 3735 3735 3735 3735 0
37 20250401 181800 74775720 3735 3735 3735 3735 0
38 20250401 181700 74775720 3735 3735 3735 3735 0
39 20250401 181600 74775720 3735 3735 3735 3735 0
40 20250401 181500 74775720 3735 3735 3735 3735 0
41 20250401 181400 74775720 3735 3735 3735 3735 0
42 20250401 181300 74775720 3735 3735 3735 3735 0
43 20250401 181200 74775720 3735 3735 3735 3735 0
44 20250401 181100 74775720 3735 3735 3735 3735 0
45 20250401 181000 74775720 3735 3735 3735 3735 0
46 20250401 180900 74775720 3735 3735 3735 3735 0
47 20250401 180800 74775720 3735 3735 3735 3735 0
48 20250401 180700 74775720 3735 3735 3735 3735 0
49 20250401 180600 74775720 3735 3735 3735 3735 0
50 20250401 180500 74775720 3735 3735 3735 3735 0
51 20250401 180400 74775720 3735 3735 3735 3735 0
52 20250401 180300 74775720 3735 3735 3735 3735 0
53 20250401 180200 74775720 3735 3735 3735 3735 0
54 20250401 180100 74775720 3735 3735 3735 3735 0
55 20250401 180000 74775720 3735 3735 3735 3735 0
56 20250401 175900 74775720 3735 3735 3735 3735 0
57 20250401 175800 74775720 3735 3735 3735 3735 0
58 20250401 175700 74775720 3735 3735 3735 3735 0
59 20250401 175600 74775720 3735 3735 3735 3735 0
60 20250401 175500 74775720 3735 3735 3735 3735 0
61 20250401 175400 74775720 3735 3735 3735 3735 0
62 20250401 175300 74775720 3735 3735 3735 3735 570
63 20250401 175200 74775720 3735 3735 3735 3735 0
64 20250401 175100 74775720 3735 3735 3735 3735 0
65 20250401 175000 74775720 3735 3735 3735 3735 0
66 20250401 174900 74775720 3735 3735 3735 3735 0
67 20250401 174800 74775720 3735 3735 3735 3735 0
68 20250401 174700 74775720 3735 3735 3735 3735 0
69 20250401 174600 74775720 3735 3735 3735 3735 0
70 20250401 174500 74775720 3735 3735 3735 3735 0
71 20250401 174400 74775720 3735 3735 3735 3735 0
72 20250401 174300 74775720 3735 3735 3735 3735 0
73 20250401 174200 74775720 3735 3735 3735 3735 0
74 20250401 174100 74775720 3735 3735 3735 3735 0
75 20250401 174000 74775720 3735 3735 3735 3735 0
76 20250401 173900 74775720 3735 3735 3735 3735 0
77 20250401 173800 74775720 3735 3735 3735 3735 0
78 20250401 173700 74775720 3735 3735 3735 3735 0
79 20250401 173600 74775720 3735 3735 3735 3735 0
80 20250401 173500 74775720 3735 3735 3735 3735 0
81 20250401 173400 74775720 3735 3735 3735 3735 0
82 20250401 173300 74775720 3735 3735 3735 3735 0
83 20250401 173200 74775720 3735 3735 3735 3735 0
84 20250401 173100 74775720 3735 3735 3735 3735 0
85 20250401 173000 74775720 3735 3735 3735 3735 0
86 20250401 172900 74775720 3735 3735 3735 3735 0
87 20250401 172800 74775720 3735 3735 3735 3735 0
88 20250401 172700 74775720 3735 3735 3735 3735 0
89 20250401 172600 74775720 3735 3735 3735 3735 0
90 20250401 172500 74775720 3735 3735 3735 3735 0
91 20250401 172400 74775720 3735 3735 3735 3735 0
92 20250401 172300 74775720 3735 3735 3735 3735 570
93 20250401 172200 74775720 3735 3735 3735 3735 0
94 20250401 172100 74775720 3735 3735 3735 3735 0
95 20250401 172000 74775720 3735 3735 3735 3735 0
96 20250401 171900 74775720 3735 3735 3735 3735 0
97 20250401 171800 74775720 3735 3735 3735 3735 0
98 20250401 171700 74775720 3735 3735 3735 3735 0
99 20250401 171600 74775720 3735 3735 3735 3735 0
100 20250401 171500 74775720 3735 3735 3735 3735 0
101 20250401 171400 74775720 3735 3735 3735 3735 0
102 20250401 171300 74775720 3735 3735 3735 3735 0
103 20250401 171200 74775720 3735 3735 3735 3735 0
104 20250401 171100 74775720 3735 3735 3735 3735 0
105 20250401 171000 74775720 3735 3735 3735 3735 0
106 20250401 170900 74775720 3735 3735 3735 3735 0
107 20250401 170800 74775720 3735 3735 3735 3735 0
108 20250401 170700 74775720 3735 3735 3735 3735 0
109 20250401 170600 74775720 3735 3735 3735 3735 0
110 20250401 170500 74775720 3735 3735 3735 3735 0
111 20250401 170400 74775720 3735 3735 3735 3735 0
112 20250401 170300 74775720 3735 3735 3735 3735 0
113 20250401 170200 74775720 3735 3735 3735 3735 0
114 20250401 170100 74775720 3735 3735 3735 3735 0
115 20250401 170000 74775720 3735 3735 3735 3735 0
116 20250401 165900 74775720 3735 3735 3735 3735 0
117 20250401 165800 74775720 3735 3735 3735 3735 0
118 20250401 165700 74775720 3735 3735 3735 3735 0
119 20250401 165600 74775720 3735 3735 3735 3735 0
120 20250401 165500 74775720 3735 3735 3735 3735 0
121 20250401 165400 74775720 3735 3735 3735 3735 0
122 20250401 165300 74775720 3735 3735 3735 3735 570
123 20250401 165200 74775720 3735 3735 3735 3735 0
124 20250401 165100 74775720 3735 3735 3735 3735 0
125 20250401 165000 74775720 3735 3735 3735 3735 0
126 20250401 164900 74775720 3735 3735 3735 3735 0
127 20250401 164800 74775720 3735 3735 3735 3735 0
128 20250401 164700 74775720 3735 3735 3735 3735 0
129 20250401 164600 74775720 3735 3735 3735 3735 0
130 20250401 164500 74775720 3735 3735 3735 3735 0
131 20250401 164400 74775720 3735 3735 3735 3735 0
132 20250401 164300 74775720 3735 3735 3735 3735 0
133 20250401 164200 74775720 3735 3735 3735 3735 0
134 20250401 164100 74775720 3735 3735 3735 3735 0
135 20250401 164000 74775720 3735 3735 3735 3735 0
136 20250401 163900 74775720 3735 3735 3735 3735 0
137 20250401 163800 74775720 3735 3735 3735 3735 0
138 20250401 163700 74775720 3735 3735 3735 3735 0
139 20250401 163600 74775720 3735 3735 3735 3735 0
140 20250401 163500 74775720 3735 3735 3735 3735 0
141 20250401 163400 74775720 3735 3735 3735 3735 0
142 20250401 163300 74775720 3735 3735 3735 3735 0
143 20250401 163200 74775720 3735 3735 3735 3735 0
144 20250401 163100 74775720 3735 3735 3735 3735 0
145 20250401 163000 74775720 3735 3735 3735 3735 0
146 20250401 162900 74775720 3735 3735 3735 3735 0
147 20250401 162800 74775720 3735 3735 3735 3735 0
148 20250401 162700 74775720 3735 3735 3735 3735 0
149 20250401 162600 74775720 3735 3735 3735 3735 0
150 20250401 162500 74775720 3735 3735 3735 3735 0
151 20250401 162400 74775720 3735 3735 3735 3735 0
152 20250401 162300 74775720 3735 3735 3735 3735 570
153 20250401 162200 74775720 3735 3735 3735 3735 0
154 20250401 162100 74775720 3735 3735 3735 3735 0
155 20250401 162000 74775720 3735 3735 3735 3735 0
156 20250401 161900 74775720 3735 3735 3735 3735 0
157 20250401 161800 74775720 3735 3735 3735 3735 0
158 20250401 161700 74775720 3735 3735 3735 3735 0
159 20250401 161600 74775720 3735 3735 3735 3735 0
160 20250401 161500 74775720 3735 3735 3735 3735 0
161 20250401 161400 74775720 3735 3735 3735 3735 0
162 20250401 161300 74775720 3735 3735 3735 3735 0
163 20250401 161200 74775720 3735 3735 3735 3735 0
164 20250401 161100 74775720 3735 3735 3735 3735 0
165 20250401 161000 74775720 3735 3735 3735 3735 0
166 20250401 160900 74775720 3735 3735 3735 3735 0
167 20250401 160800 74775720 3735 3735 3735 3735 0
168 20250401 160700 74775720 3735 3735 3735 3735 0
169 20250401 160600 74775720 3735 3735 3735 3735 0
170 20250401 160500 74775720 3735 3735 3735 3735 0
171 20250401 160400 74775720 3735 3735 3735 3735 0
172 20250401 160300 74775720 3735 3735 3735 3735 0
173 20250401 160200 74775720 3735 3735 3735 3735 0
174 20250401 160100 74775720 3735 3735 3735 3735 0
175 20250401 160000 74775720 3735 3735 3735 3735 0
176 20250401 155900 74775720 3735 3735 3735 3735 0
177 20250401 155800 74775720 3735 3735 3735 3735 0
178 20250401 155700 74775720 3735 3735 3735 3735 0
179 20250401 155600 74775720 3735 3735 3735 3735 0
180 20250401 155500 74775720 3735 3735 3735 3735 0
181 20250401 155400 74775720 3735 3735 3735 3735 0
182 20250401 155300 74775720 3735 3735 3735 3735 570
183 20250401 155200 74775720 3735 3735 3735 3735 0
184 20250401 155100 74775720 3735 3735 3735 3735 0
185 20250401 155000 74775720 3735 3735 3735 3735 0
186 20250401 154900 74775720 3735 3735 3735 3735 0
187 20250401 154800 74775720 3735 3735 3735 3735 0
188 20250401 154700 74775720 3735 3735 3735 3735 0
189 20250401 154600 74775720 3735 3735 3735 3735 0
190 20250401 154500 74775720 3735 3735 3735 3735 0
191 20250401 154400 74775720 3735 3735 3735 3735 0
192 20250401 154300 74775720 3735 3735 3735 3735 0
193 20250401 154200 74775720 3735 3735 3735 3735 0
194 20250401 154100 74775720 3735 3735 3735 3735 0
195 20250401 154000 74775720 3735 3735 3735 3735 0
196 20250401 153900 74775720 3735 3735 3735 3735 0
197 20250401 153800 74775720 3735 3735 3735 3735 0
198 20250401 153700 74775720 3735 3735 3735 3735 0
199 20250401 153600 74775720 3735 3735 3735 3735 0
200 20250401 153500 74775720 3735 3735 3735 3735 0
201 20250401 153400 74775720 3735 3735 3735 3735 0
202 20250401 153300 74775720 3735 3735 3735 3735 0
203 20250401 153200 74775720 3735 3735 3735 3735 0
204 20250401 153100 74775720 3735 3735 3735 3735 0
205 20250401 153000 74775720 3735 3735 3735 3735 570
206 20250401 152900 72646770 3725 3725 3725 3725 0
207 20250401 152800 72646770 3725 3725 3725 3725 0
208 20250401 152700 72646770 3725 3725 3725 3725 0
209 20250401 152600 72646770 3725 3725 3725 3725 0
210 20250401 152500 72646770 3725 3725 3725 3725 0
211 20250401 152400 72646770 3725 3725 3725 3725 0
212 20250401 152300 72646770 3725 3725 3725 3725 0
213 20250401 152200 72646770 3725 3725 3725 3725 0
214 20250401 152100 72646770 3725 3725 3725 3725 0
215 20250401 152000 72646770 3725 3725 3725 3725 0
216 20250401 151900 72646770 3725 3725 3725 3725 1
217 20250401 151800 72643045 3715 3715 3715 3715 0
218 20250401 151700 72643045 3715 3715 3715 3715 280
219 20250401 151600 71602845 3725 3725 3725 3725 1
220 20250401 151500 71599120 3715 3715 3715 3715 0
221 20250401 151400 71599120 3715 3715 3715 3715 0
222 20250401 151300 71599120 3715 3715 3715 3715 0
223 20250401 151200 71599120 3715 3715 3715 3715 0
224 20250401 151100 71599120 3715 3715 3715 3715 0
225 20250401 151000 71599120 3715 3715 3715 3715 0
226 20250401 150900 71599120 3715 3715 3715 3715 0
227 20250401 150800 71599120 3715 3715 3715 3715 0
228 20250401 150700 71599120 3715 3720 3720 3715 197
229 20250401 150600 70866290 3720 3720 3720 3720 1
230 20250401 150500 70862570 3720 3720 3720 3720 30
231 20250401 150400 70750970 3720 3720 3720 3720 0
232 20250401 150300 70750970 3720 3720 3720 3720 0
233 20250401 150200 70750970 3720 3720 3720 3720 0
234 20250401 150100 70750970 3720 3720 3720 3720 0
235 20250401 150000 70750970 3720 3720 3720 3720 0
236 20250401 145900 70750970 3720 3720 3720 3720 0
237 20250401 145800 70750970 3720 3720 3720 3720 0
238 20250401 145700 70750970 3720 3720 3720 3720 0
239 20250401 145600 70750970 3720 3720 3720 3720 0
240 20250401 145500 70750970 3720 3720 3720 3720 0
241 20250401 145400 70750970 3720 3720 3720 3720 0
242 20250401 145300 70750970 3720 3720 3720 3720 0
243 20250401 145200 70750970 3720 3720 3720 3720 0
244 20250401 145100 70750970 3720 3720 3720 3720 0
245 20250401 145000 70750970 3720 3720 3720 3720 0
246 20250401 144900 70750970 3720 3720 3720 3720 0
247 20250401 144800 70750970 3720 3720 3720 3720 0
248 20250401 144700 70750970 3720 3720 3720 3720 0
249 20250401 144600 70750970 3720 3720 3720 3720 0
250 20250401 144500 70750970 3720 3720 3720 3720 0
251 20250401 144400 70750970 3720 3720 3720 3720 0
252 20250401 144300 70750970 3720 3720 3720 3720 0
253 20250401 144200 70750970 3720 3720 3720 3720 0
254 20250401 144100 70750970 3720 3720 3720 3720 0
255 20250401 144000 70750970 3720 3720 3720 3720 0
256 20250401 143900 70750970 3720 3720 3720 3720 0
257 20250401 143800 70750970 3720 3720 3720 3720 0
258 20250401 143700 70750970 3720 3720 3720 3720 0
259 20250401 143600 70750970 3720 3720 3720 3720 0
260 20250401 143500 70750970 3720 3720 3720 3720 0
261 20250401 143400 70750970 3720 3720 3720 3720 0
262 20250401 143300 70750970 3720 3720 3720 3720 0
263 20250401 143200 70750970 3720 3720 3720 3720 0
264 20250401 143100 70750970 3720 3720 3720 3720 0
265 20250401 143000 70750970 3720 3720 3720 3720 0
266 20250401 142900 70750970 3720 3720 3720 3720 0
267 20250401 142800 70750970 3720 3720 3720 3720 0
268 20250401 142700 70750970 3720 3720 3720 3720 0
269 20250401 142600 70750970 3720 3720 3720 3720 0
270 20250401 142500 70750970 3720 3720 3720 3720 0
271 20250401 142400 70750970 3720 3720 3720 3720 133
272 20250401 142300 70256210 3715 3715 3715 3715 0
273 20250401 142200 70256210 3715 3715 3715 3715 0
274 20250401 142100 70256210 3715 3715 3715 3715 0
275 20250401 142000 70256210 3715 3715 3715 3715 0
276 20250401 141900 70256210 3715 3715 3715 3715 0
277 20250401 141800 70256210 3715 3715 3715 3715 0
278 20250401 141700 70256210 3715 3715 3715 3715 0
279 20250401 141600 70256210 3715 3715 3715 3715 519
280 20250401 141500 68328125 3720 3720 3720 3720 0
281 20250401 141400 68328125 3720 3720 3720 3720 0
282 20250401 141300 68328125 3720 3720 3720 3720 8
283 20250401 141200 68298365 3720 3720 3720 3720 94
284 20250401 141100 67948685 3725 3725 3725 3725 0
285 20250401 141000 67948685 3725 3725 3725 3725 0
286 20250401 140900 67948685 3725 3725 3725 3725 30
287 20250401 140800 67836935 3725 3725 3725 3725 20
288 20250401 140700 67762435 3725 3725 3725 3725 0
289 20250401 140600 67762435 3725 3725 3725 3725 4
290 20250401 140500 67747535 3725 3725 3725 3725 0
291 20250401 140400 67747535 3725 3730 3730 3725 673
292 20250401 140300 65240560 3730 3730 3730 3730 0
293 20250401 140200 65240560 3730 3730 3730 3730 0
294 20250401 140100 65240560 3730 3730 3730 3730 0
295 20250401 140000 65240560 3730 3730 3730 3730 10
296 20250401 135900 65203260 3730 3730 3730 3730 0
297 20250401 135800 65203260 3730 3730 3730 3730 0
298 20250401 135700 65203260 3730 3730 3730 3730 39
299 20250401 135600 65057790 3730 3740 3740 3730 53
300 20250401 135500 64859990 3745 3745 3745 3745 0
301 20250401 135400 64859990 3745 3745 3745 3745 0
302 20250401 135300 64859990 3745 3745 3745 3745 0
303 20250401 135200 64859990 3745 3745 3745 3745 0
304 20250401 135100 64859990 3745 3745 3745 3745 0
305 20250401 135000 64859990 3745 3745 3745 3745 0
306 20250401 134900 64859990 3745 3745 3745 3745 105
307 20250401 134800 64466765 3745 3745 3745 3745 0
308 20250401 134700 64466765 3745 3745 3745 3745 0
309 20250401 134600 64466765 3745 3745 3745 3745 186
310 20250401 134500 63770195 3745 3745 3745 3745 0
311 20250401 134400 63770195 3745 3745 3745 3745 0
312 20250401 134300 63770195 3745 3745 3745 3745 0
313 20250401 134200 63770195 3745 3745 3745 3745 0
314 20250401 134100 63770195 3745 3745 3745 3745 0
315 20250401 134000 63770195 3745 3745 3745 3745 0
316 20250401 133900 63770195 3745 3745 3745 3745 0
317 20250401 133800 63770195 3745 3745 3745 3745 0
318 20250401 133700 63770195 3745 3745 3745 3745 0
319 20250401 133600 63770195 3745 3745 3745 3745 0
320 20250401 133500 63770195 3745 3745 3745 3745 0
321 20250401 133400 63770195 3745 3745 3745 3745 0
322 20250401 133300 63770195 3745 3745 3745 3745 0
323 20250401 133200 63770195 3745 3745 3745 3745 0
324 20250401 133100 63770195 3745 3745 3745 3745 0
325 20250401 133000 63770195 3745 3745 3745 3745 0
326 20250401 132900 63770195 3745 3745 3745 3745 0
327 20250401 132800 63770195 3745 3745 3745 3745 0
328 20250401 132700 63770195 3745 3745 3745 3745 0
329 20250401 132600 63770195 3745 3745 3745 3745 0
330 20250401 132500 63770195 3745 3745 3745 3745 0
331 20250401 132400 63770195 3745 3745 3745 3745 0
332 20250401 132300 63770195 3745 3745 3745 3745 0
333 20250401 132200 63770195 3745 3745 3745 3745 10
334 20250401 132100 63732745 3745 3740 3745 3740 5173
335 20250401 132000 44385685 3730 3730 3730 3730 0
336 20250401 131900 44385685 3730 3730 3730 3730 3
337 20250401 131800 44374495 3740 3740 3740 3740 0
338 20250401 131700 44374495 3740 3740 3740 3740 0
339 20250401 131600 44374495 3740 3740 3740 3740 0
340 20250401 131500 44374495 3740 3740 3740 3740 0
341 20250401 131400 44374495 3740 3740 3740 3740 0
342 20250401 131300 44374495 3740 3740 3740 3740 0
343 20250401 131200 44374495 3740 3740 3740 3740 0
344 20250401 131100 44374495 3740 3740 3740 3740 0
345 20250401 131000 44374495 3740 3740 3740 3740 10
346 20250401 130900 44337095 3740 3740 3740 3740 0
347 20250401 130800 44337095 3740 3740 3740 3740 0
348 20250401 130700 44337095 3740 3740 3740 3740 25
349 20250401 130600 44243595 3740 3740 3740 3740 0
350 20250401 130500 44243595 3740 3740 3740 3740 0
351 20250401 130400 44243595 3740 3740 3740 3740 0
352 20250401 130300 44243595 3740 3740 3740 3740 0
353 20250401 130200 44243595 3740 3740 3740 3740 0
354 20250401 130100 44243595 3740 3740 3740 3740 0
355 20250401 130000 44243595 3740 3740 3740 3740 0
356 20250401 125900 44243595 3740 3740 3740 3740 0
357 20250401 125800 44243595 3740 3740 3740 3740 0
358 20250401 125700 44243595 3740 3740 3740 3740 0
359 20250401 125600 44243595 3740 3740 3740 3740 0
360 20250401 125500 44243595 3740 3740 3740 3740 6
361 20250401 125400 44221155 3740 3735 3740 3735 30
362 20250401 125300 44109070 3730 3730 3730 3730 0
363 20250401 125200 44109070 3730 3730 3730 3730 236
364 20250401 125100 43228790 3730 3730 3730 3730 0
365 20250401 125000 43228790 3730 3730 3730 3730 0
366 20250401 124900 43228790 3730 3730 3730 3730 0
367 20250401 124800 43228790 3730 3730 3730 3730 0
368 20250401 124700 43228790 3730 3730 3730 3730 0
369 20250401 124600 43228790 3730 3730 3730 3730 0
370 20250401 124500 43228790 3730 3730 3730 3730 0
371 20250401 124400 43228790 3730 3730 3730 3730 0
372 20250401 124300 43228790 3730 3730 3730 3730 50
373 20250401 124200 43042290 3725 3725 3725 3725 2961
374 20250401 124100 32012565 3725 3725 3725 3725 150
375 20250401 124000 31453815 3725 3725 3725 3725 0
376 20250401 123900 31453815 3725 3725 3725 3725 51
377 20250401 123800 31263840 3720 3720 3720 3720 0
378 20250401 123700 31263840 3720 3720 3720 3720 1
379 20250401 123600 31260120 3720 3720 3720 3720 26
380 20250401 123500 31163400 3720 3720 3720 3720 0
381 20250401 123400 31163400 3720 3720 3720 3720 0
382 20250401 123300 31163400 3720 3715 3720 3715 69
383 20250401 123200 30907060 3720 3725 3725 3720 23
384 20250401 123100 30821495 3725 3725 3725 3720 60
385 20250401 123000 30598220 3730 3730 3730 3730 0
386 20250401 122900 30598220 3730 3730 3730 3730 0
387 20250401 122800 30598220 3730 3730 3730 3730 0
388 20250401 122700 30598220 3730 3730 3730 3730 0
389 20250401 122600 30598220 3730 3730 3730 3730 0
390 20250401 122500 30598220 3730 3730 3730 3730 0
391 20250401 122400 30598220 3730 3730 3730 3730 0
392 20250401 122300 30598220 3730 3730 3730 3730 0
393 20250401 122200 30598220 3730 3730 3730 3730 0
394 20250401 122100 30598220 3730 3730 3730 3730 0
395 20250401 122000 30598220 3730 3730 3730 3730 0
396 20250401 121900 30598220 3730 3730 3730 3730 0
397 20250401 121800 30598220 3730 3730 3730 3730 0
398 20250401 121700 30598220 3730 3730 3730 3730 0
399 20250401 121600 30598220 3730 3730 3730 3730 0
400 20250401 121500 30598220 3730 3725 3730 3725 270
401 20250401 121400 29591285 3725 3725 3725 3725 0
402 20250401 121300 29591285 3725 3725 3725 3725 0
403 20250401 121200 29591285 3725 3725 3725 3725 0
404 20250401 121100 29591285 3725 3725 3725 3725 200
405 20250401 121000 28846285 3725 3725 3725 3725 0
406 20250401 120900 28846285 3725 3725 3725 3725 300
407 20250401 120800 27728785 3725 3725 3725 3725 0
408 20250401 120700 27728785 3725 3725 3725 3725 0
409 20250401 120600 27728785 3725 3725 3725 3725 0
410 20250401 120500 27728785 3725 3725 3725 3725 0
411 20250401 120400 27728785 3725 3725 3725 3725 0
412 20250401 120300 27728785 3725 3725 3725 3725 0
413 20250401 120200 27728785 3725 3725 3725 3725 0
414 20250401 120100 27728785 3725 3725 3725 3725 0
415 20250401 120000 27728785 3725 3725 3725 3725 0
416 20250401 115900 27728785 3725 3722 3725 3710 418
417 20250401 115800 26177567 3722 3725 3725 3722 19
418 20250401 115700 26106825 3722 3722 3722 3722 0
419 20250401 115600 26106825 3722 3722 3722 3722 0
420 20250401 115500 26106825 3722 3722 3722 3722 0
421 20250401 115400 26106825 3722 3722 3722 3722 0
422 20250401 115300 26106825 3722 3722 3722 3722 0
423 20250401 115200 26106825 3722 3722 3722 3722 0
424 20250401 115100 26106825 3722 3722 3722 3722 11
425 20250401 115000 26065883 3722 3722 3722 3722 0
426 20250401 114900 26065883 3722 3722 3722 3722 0
427 20250401 114800 26065883 3722 3722 3722 3722 11
428 20250401 114700 26024941 3722 3722 3722 3722 0
429 20250401 114600 26024941 3722 3722 3722 3722 0
430 20250401 114500 26024941 3722 3722 3722 3722 0
431 20250401 114400 26024941 3722 3722 3722 3722 11
432 20250401 114300 25983999 3725 3725 3725 3725 0
433 20250401 114200 25983999 3725 3725 3725 3725 0
434 20250401 114100 25983999 3725 3725 3725 3725 0
435 20250401 114000 25983999 3725 3725 3725 3725 0
436 20250401 113900 25983999 3725 3725 3725 3725 0
437 20250401 113800 25983999 3725 3725 3725 3725 0
438 20250401 113700 25983999 3725 3725 3725 3725 0
439 20250401 113600 25983999 3725 3725 3725 3725 0
440 20250401 113500 25983999 3725 3725 3725 3725 0
441 20250401 113400 25983999 3725 3725 3725 3725 26
442 20250401 113300 25887149 3725 3725 3725 3725 0
443 20250401 113200 25887149 3725 3725 3725 3725 0
444 20250401 113100 25887149 3725 3725 3725 3725 0
445 20250401 113000 25887149 3725 3725 3725 3725 100
446 20250401 112900 25514649 3725 3725 3725 3725 0
447 20250401 112800 25514649 3725 3725 3725 3725 10
448 20250401 112700 25477399 3720 3720 3720 3720 0
449 20250401 112600 25477399 3720 3720 3720 3720 0
450 20250401 112500 25477399 3720 3720 3720 3720 0
451 20250401 112400 25477399 3720 3720 3720 3720 149
452 20250401 112300 24923119 3720 3720 3720 3720 0
453 20250401 112200 24923119 3720 3720 3720 3720 0
454 20250401 112100 24923119 3720 3720 3720 3720 20
455 20250401 112000 24848719 3720 3720 3720 3720 0
456 20250401 111900 24848719 3720 3720 3720 3720 0
457 20250401 111800 24848719 3720 3720 3720 3720 0
458 20250401 111700 24848719 3720 3720 3720 3720 0
459 20250401 111600 24848719 3720 3720 3720 3720 0
460 20250401 111500 24848719 3720 3720 3720 3720 0
461 20250401 111400 24848719 3720 3720 3720 3720 0
462 20250401 111300 24848719 3720 3717 3720 3717 4
463 20250401 111200 24833848 3720 3720 3720 3720 0
464 20250401 111100 24833848 3720 3720 3720 3720 0
465 20250401 111000 24833848 3720 3720 3720 3720 0
466 20250401 110900 24833848 3720 3720 3720 3720 10
467 20250401 110800 24796648 3717 3717 3717 3717 12
468 20250401 110700 24752044 3720 3720 3720 3720 0
469 20250401 110600 24752044 3720 3720 3720 3720 0
470 20250401 110500 24752044 3720 3720 3720 3720 2
471 20250401 110400 24744604 3717 3717 3717 3717 0
472 20250401 110300 24744604 3717 3717 3717 3717 0
473 20250401 110200 24744604 3717 3720 3720 3717 23
474 20250401 110100 24659110 3720 3720 3720 3720 0
475 20250401 110000 24659110 3720 3720 3720 3720 0
476 20250401 105900 24659110 3720 3720 3720 3720 0
477 20250401 105800 24659110 3720 3720 3720 3720 0
478 20250401 105700 24659110 3720 3720 3720 3720 0
479 20250401 105600 24659110 3720 3720 3720 3720 0
480 20250401 105500 24659110 3720 3720 3720 3720 0
481 20250401 105400 24659110 3720 3720 3720 3720 0
482 20250401 105300 24659110 3720 3720 3720 3720 0
483 20250401 105200 24659110 3720 3720 3720 3720 0
484 20250401 105100 24659110 3720 3720 3720 3720 0
485 20250401 105000 24659110 3720 3720 3720 3720 0
486 20250401 104900 24659110 3720 3720 3720 3720 0
487 20250401 104800 24659110 3720 3720 3720 3720 0
488 20250401 104700 24659110 3720 3720 3720 3720 0
489 20250401 104600 24659110 3720 3720 3720 3720 0
490 20250401 104500 24659110 3720 3720 3720 3720 0
491 20250401 104400 24659110 3720 3720 3720 3720 0
492 20250401 104300 24659110 3720 3720 3720 3720 0
493 20250401 104200 24659110 3720 3720 3720 3720 0
494 20250401 104100 24659110 3720 3720 3720 3720 0
495 20250401 104000 24659110 3720 3720 3720 3720 139
496 20250401 103900 24142030 3720 3720 3720 3720 0
497 20250401 103800 24142030 3720 3720 3720 3720 77
498 20250401 103700 23855590 3720 3715 3720 3715 171
499 20250401 103600 23219475 3715 3715 3715 3715 0
500 20250401 103500 23219475 3715 3715 3715 3715 0
501 20250401 103400 23219475 3715 3715 3715 3715 0
502 20250401 103300 23219475 3715 3715 3715 3715 0
503 20250401 103200 23219475 3715 3715 3715 3715 0
504 20250401 103100 23219475 3715 3715 3715 3715 0
505 20250401 103000 23219475 3715 3715 3715 3715 0
506 20250401 102900 23219475 3715 3715 3720 3715 5
507 20250401 102800 23200895 3715 3720 3720 3715 21
508 20250401 102700 23122830 3720 3720 3720 3720 0
509 20250401 102600 23122830 3720 3720 3720 3720 267
510 20250401 102500 22129590 3710 3710 3710 3710 1116
511 20250401 102400 17989230 3710 3710 3710 3710 0
512 20250401 102300 17989230 3710 3710 3710 3710 0
513 20250401 102200 17989230 3710 3710 3710 3710 0
514 20250401 102100 17989230 3710 3710 3710 3710 0
515 20250401 102000 17989230 3710 3710 3710 3710 0
516 20250401 101900 17989230 3710 3710 3710 3710 0
517 20250401 101800 17989230 3710 3710 3710 3710 0
518 20250401 101700 17989230 3710 3710 3710 3710 0
519 20250401 101600 17989230 3710 3710 3710 3710 0
520 20250401 101500 17989230 3710 3710 3710 3710 0
521 20250401 101400 17989230 3710 3710 3710 3710 0
522 20250401 101300 17989230 3710 3710 3710 3710 0
523 20250401 101200 17989230 3710 3710 3710 3710 0
524 20250401 101100 17989230 3710 3710 3710 3710 0
525 20250401 101000 17989230 3710 3710 3710 3710 0
526 20250401 100900 17989230 3710 3710 3710 3710 0
527 20250401 100800 17989230 3710 3710 3710 3710 0
528 20250401 100700 17989230 3710 3710 3710 3710 0
529 20250401 100600 17989230 3710 3710 3710 3710 1
530 20250401 100500 17985520 3710 3710 3710 3710 0
531 20250401 100400 17985520 3710 3710 3710 3710 0
532 20250401 100300 17985520 3710 3710 3710 3710 0
533 20250401 100200 17985520 3710 3710 3710 3710 1
534 20250401 100100 17981810 3710 3710 3710 3710 0
535 20250401 100000 17981810 3710 3710 3710 3710 0
536 20250401 095900 17981810 3710 3710 3710 3710 0
537 20250401 095800 17981810 3710 3710 3710 3710 0
538 20250401 095700 17981810 3710 3710 3710 3710 0
539 20250401 095600 17981810 3710 3710 3710 3710 0
540 20250401 095500 17981810 3710 3710 3710 3710 0
541 20250401 095400 17981810 3710 3710 3710 3710 0
542 20250401 095300 17981810 3710 3710 3710 3710 0
543 20250401 095200 17981810 3710 3710 3710 3710 0
544 20250401 095100 17981810 3710 3710 3710 3710 0
545 20250401 095000 17981810 3710 3710 3710 3710 20
546 20250401 094900 17907610 3710 3710 3710 3710 12
547 20250401 094800 17863090 3710 3710 3710 3710 2
548 20250401 094700 17855670 3710 3710 3710 3710 1
549 20250401 094600 17851960 3710 3710 3710 3710 0
550 20250401 094500 17851960 3710 3710 3710 3710 0
551 20250401 094400 17851960 3710 3710 3710 3710 0
552 20250401 094300 17851960 3710 3710 3710 3710 0
553 20250401 094200 17851960 3710 3710 3710 3710 0
554 20250401 094100 17851960 3710 3710 3710 3710 0
555 20250401 094000 17851960 3710 3710 3710 3710 0
556 20250401 093900 17851960 3710 3710 3710 3710 0
557 20250401 093800 17851960 3710 3710 3710 3710 2
558 20250401 093700 17844540 3710 3710 3710 3710 59
559 20250401 093600 17625650 3710 3710 3710 3710 0
560 20250401 093500 17625650 3710 3710 3710 3710 0
561 20250401 093400 17625650 3710 3710 3710 3710 142
562 20250401 093300 17098830 3710 3710 3710 3710 16
563 20250401 093200 17039470 3720 3720 3720 3720 0
564 20250401 093100 17039470 3720 3720 3720 3720 0
565 20250401 093000 17039470 3720 3720 3720 3720 10
566 20250401 092900 17002270 3715 3715 3715 3715 0
567 20250401 092800 17002270 3715 3715 3715 3715 34
568 20250401 092700 16875960 3710 3710 3710 3710 0
569 20250401 092600 16875960 3710 3710 3710 3710 5
570 20250401 092500 16857410 3710 3710 3710 3710 0
571 20250401 092400 16857410 3710 3710 3710 3710 0
572 20250401 092300 16857410 3710 3710 3710 3710 0
573 20250401 092200 16857410 3710 3710 3710 3710 0
574 20250401 092100 16857410 3710 3710 3710 3710 0
575 20250401 092000 16857410 3710 3710 3710 3710 0
576 20250401 091900 16857410 3710 3710 3710 3710 0
577 20250401 091800 16857410 3710 3710 3710 3710 0
578 20250401 091700 16857410 3710 3710 3710 3710 0
579 20250401 091600 16857410 3710 3710 3710 3710 0
580 20250401 091500 16857410 3710 3700 3710 3700 663
581 20250401 091400 14401005 3700 3700 3700 3700 0
582 20250401 091300 14401005 3700 3700 3700 3700 100
583 20250401 091200 14031005 3700 3700 3700 3700 0
584 20250401 091100 14031005 3700 3700 3700 3700 2
585 20250401 091000 14023605 3715 3715 3715 3715 0
586 20250401 090900 14023605 3715 3700 3715 3700 73
587 20250401 090800 13753490 3715 3715 3715 3715 3
588 20250401 090700 13742345 3715 3700 3715 3685 723
589 20250401 090600 11070925 3695 3700 3700 3695 220
590 20250401 090500 10257490 3720 3720 3720 3720 5
591 20250401 090400 10238890 3720 3720 3720 3720 0
592 20250401 090300 10238890 3720 3720 3720 3720 227
593 20250401 090200 9394450 3720 3725 3725 3720 2145
594 20250401 090100 1413190 3750 3750 3750 3750 1
595 20250401 090000 1409440 3680 3680 3680 3680 383

1
004780/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,15903199,0,59636996250,0.00
20250327,0,15903199,0,59636996250,0.00
20250326,0,15903199,0,60114092220,0.00
20250325,0,15903199,0,60193608215,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 15903199 0 59636996250 0.00
3 20250327 0 15903199 0 59636996250 0.00
4 20250326 0 15903199 0 60114092220 0.00
5 20250325 0 15903199 0 60193608215 0.00