ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
004840/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185300,37790200,3990,3990,3990,3990,617
20250401,185200,37790200,3990,3990,3990,3990,0
20250401,185100,37790200,3990,3990,3990,3990,0
20250401,185000,37790200,3990,3990,3990,3990,0
20250401,184900,37790200,3990,3990,3990,3990,0
20250401,184800,37790200,3990,3990,3990,3990,0
20250401,184700,37790200,3990,3990,3990,3990,0
20250401,184600,37790200,3990,3990,3990,3990,0
20250401,184500,37790200,3990,3990,3990,3990,0
20250401,184400,37790200,3990,3990,3990,3990,0
20250401,184300,37790200,3990,3990,3990,3990,0
20250401,184200,37790200,3990,3990,3990,3990,0
20250401,184100,37790200,3990,3990,3990,3990,0
20250401,184000,37790200,3990,3990,3990,3990,0
20250401,183900,37790200,3990,3990,3990,3990,0
20250401,183800,37790200,3990,3990,3990,3990,0
20250401,183700,37790200,3990,3990,3990,3990,0
20250401,183600,37790200,3990,3990,3990,3990,0
20250401,183500,37790200,3990,3990,3990,3990,0
20250401,183400,37790200,3990,3990,3990,3990,0
20250401,183300,37790200,3990,3990,3990,3990,0
20250401,183200,37790200,3990,3990,3990,3990,0
20250401,183100,37790200,3990,3990,3990,3990,0
20250401,183000,37790200,3990,3990,3990,3990,0
20250401,182900,37790200,3990,3990,3990,3990,0
20250401,182800,37790200,3990,3990,3990,3990,0
20250401,182700,37790200,3990,3990,3990,3990,0
20250401,182600,37790200,3990,3990,3990,3990,0
20250401,182500,37790200,3990,3990,3990,3990,0
20250401,182400,37790200,3990,3990,3990,3990,0
20250401,182300,37790200,3990,3990,3990,3990,617
20250401,182200,37790200,3990,3990,3990,3990,0
20250401,182100,37790200,3990,3990,3990,3990,0
20250401,182000,37790200,3990,3990,3990,3990,0
20250401,181900,37790200,3990,3990,3990,3990,0
20250401,181800,37790200,3990,3990,3990,3990,0
20250401,181700,37790200,3990,3990,3990,3990,0
20250401,181600,37790200,3990,3990,3990,3990,0
20250401,181500,37790200,3990,3990,3990,3990,0
20250401,181400,37790200,3990,3990,3990,3990,0
20250401,181300,37790200,3990,3990,3990,3990,0
20250401,181200,37790200,3990,3990,3990,3990,0
20250401,181100,37790200,3990,3990,3990,3990,0
20250401,181000,37790200,3990,3990,3990,3990,0
20250401,180900,37790200,3990,3990,3990,3990,0
20250401,180800,37790200,3990,3990,3990,3990,0
20250401,180700,37790200,3990,3990,3990,3990,0
20250401,180600,37790200,3990,3990,3990,3990,0
20250401,180500,37790200,3990,3990,3990,3990,0
20250401,180400,37790200,3990,3990,3990,3990,0
20250401,180300,37790200,3990,3990,3990,3990,0
20250401,180200,37790200,3990,3990,3990,3990,0
20250401,180100,37790200,3990,3990,3990,3990,0
20250401,180000,37790200,3990,3990,3990,3990,0
20250401,175900,37790200,3990,3990,3990,3990,0
20250401,175800,37790200,3990,3990,3990,3990,0
20250401,175700,37790200,3990,3990,3990,3990,0
20250401,175600,37790200,3990,3990,3990,3990,0
20250401,175500,37790200,3990,3990,3990,3990,0
20250401,175400,37790200,3990,3990,3990,3990,0
20250401,175300,37790200,3990,3990,3990,3990,617
20250401,175200,37790200,3990,3990,3990,3990,0
20250401,175100,37790200,3990,3990,3990,3990,0
20250401,175000,37790200,3990,3990,3990,3990,0
20250401,174900,37790200,3990,3990,3990,3990,0
20250401,174800,37790200,3990,3990,3990,3990,0
20250401,174700,37790200,3990,3990,3990,3990,0
20250401,174600,37790200,3990,3990,3990,3990,0
20250401,174500,37790200,3990,3990,3990,3990,0
20250401,174400,37790200,3990,3990,3990,3990,0
20250401,174300,37790200,3990,3990,3990,3990,0
20250401,174200,37790200,3990,3990,3990,3990,0
20250401,174100,37790200,3990,3990,3990,3990,0
20250401,174000,37790200,3990,3990,3990,3990,0
20250401,173900,37790200,3990,3990,3990,3990,0
20250401,173800,37790200,3990,3990,3990,3990,0
20250401,173700,37790200,3990,3990,3990,3990,0
20250401,173600,37790200,3990,3990,3990,3990,0
20250401,173500,37790200,3990,3990,3990,3990,0
20250401,173400,37790200,3990,3990,3990,3990,0
20250401,173300,37790200,3990,3990,3990,3990,0
20250401,173200,37790200,3990,3990,3990,3990,0
20250401,173100,37790200,3990,3990,3990,3990,0
20250401,173000,37790200,3990,3990,3990,3990,0
20250401,172900,37790200,3990,3990,3990,3990,0
20250401,172800,37790200,3990,3990,3990,3990,0
20250401,172700,37790200,3990,3990,3990,3990,0
20250401,172600,37790200,3990,3990,3990,3990,0
20250401,172500,37790200,3990,3990,3990,3990,0
20250401,172400,37790200,3990,3990,3990,3990,0
20250401,172300,37790200,3990,3990,3990,3990,617
20250401,172200,37790200,3990,3990,3990,3990,0
20250401,172100,37790200,3990,3990,3990,3990,0
20250401,172000,37790200,3990,3990,3990,3990,0
20250401,171900,37790200,3990,3990,3990,3990,0
20250401,171800,37790200,3990,3990,3990,3990,0
20250401,171700,37790200,3990,3990,3990,3990,0
20250401,171600,37790200,3990,3990,3990,3990,0
20250401,171500,37790200,3990,3990,3990,3990,0
20250401,171400,37790200,3990,3990,3990,3990,0
20250401,171300,37790200,3990,3990,3990,3990,0
20250401,171200,37790200,3990,3990,3990,3990,0
20250401,171100,37790200,3990,3990,3990,3990,0
20250401,171000,37790200,3990,3990,3990,3990,0
20250401,170900,37790200,3990,3990,3990,3990,0
20250401,170800,37790200,3990,3990,3990,3990,0
20250401,170700,37790200,3990,3990,3990,3990,0
20250401,170600,37790200,3990,3990,3990,3990,0
20250401,170500,37790200,3990,3990,3990,3990,0
20250401,170400,37790200,3990,3990,3990,3990,0
20250401,170300,37790200,3990,3990,3990,3990,0
20250401,170200,37790200,3990,3990,3990,3990,0
20250401,170100,37790200,3990,3990,3990,3990,0
20250401,170000,37790200,3990,3990,3990,3990,0
20250401,165900,37790200,3990,3990,3990,3990,0
20250401,165800,37790200,3990,3990,3990,3990,0
20250401,165700,37790200,3990,3990,3990,3990,0
20250401,165600,37790200,3990,3990,3990,3990,0
20250401,165500,37790200,3990,3990,3990,3990,0
20250401,165400,37790200,3990,3990,3990,3990,0
20250401,165300,37790200,3990,3990,3990,3990,617
20250401,165200,37790200,3990,3990,3990,3990,0
20250401,165100,37790200,3990,3990,3990,3990,0
20250401,165000,37790200,3990,3990,3990,3990,0
20250401,164900,37790200,3990,3990,3990,3990,0
20250401,164800,37790200,3990,3990,3990,3990,0
20250401,164700,37790200,3990,3990,3990,3990,0
20250401,164600,37790200,3990,3990,3990,3990,0
20250401,164500,37790200,3990,3990,3990,3990,0
20250401,164400,37790200,3990,3990,3990,3990,0
20250401,164300,37790200,3990,3990,3990,3990,0
20250401,164200,37790200,3990,3990,3990,3990,0
20250401,164100,37790200,3990,3990,3990,3990,0
20250401,164000,37790200,3990,3990,3990,3990,0
20250401,163900,37790200,3990,3990,3990,3990,0
20250401,163800,37790200,3990,3990,3990,3990,0
20250401,163700,37790200,3990,3990,3990,3990,0
20250401,163600,37790200,3990,3990,3990,3990,0
20250401,163500,37790200,3990,3990,3990,3990,0
20250401,163400,37790200,3990,3990,3990,3990,0
20250401,163300,37790200,3990,3990,3990,3990,0
20250401,163200,37790200,3990,3990,3990,3990,0
20250401,163100,37790200,3990,3990,3990,3990,0
20250401,163000,37790200,3990,3990,3990,3990,0
20250401,162900,37790200,3990,3990,3990,3990,0
20250401,162800,37790200,3990,3990,3990,3990,0
20250401,162700,37790200,3990,3990,3990,3990,0
20250401,162600,37790200,3990,3990,3990,3990,0
20250401,162500,37790200,3990,3990,3990,3990,0
20250401,162400,37790200,3990,3990,3990,3990,0
20250401,162300,37790200,3990,3990,3990,3990,617
20250401,162200,37790200,3990,3990,3990,3990,0
20250401,162100,37790200,3990,3990,3990,3990,0
20250401,162000,37790200,3990,3990,3990,3990,0
20250401,161900,37790200,3990,3990,3990,3990,0
20250401,161800,37790200,3990,3990,3990,3990,0
20250401,161700,37790200,3990,3990,3990,3990,0
20250401,161600,37790200,3990,3990,3990,3990,0
20250401,161500,37790200,3990,3990,3990,3990,0
20250401,161400,37790200,3990,3990,3990,3990,0
20250401,161300,37790200,3990,3990,3990,3990,0
20250401,161200,37790200,3990,3990,3990,3990,0
20250401,161100,37790200,3990,3990,3990,3990,0
20250401,161000,37790200,3990,3990,3990,3990,0
20250401,160900,37790200,3990,3990,3990,3990,0
20250401,160800,37790200,3990,3990,3990,3990,0
20250401,160700,37790200,3990,3990,3990,3990,0
20250401,160600,37790200,3990,3990,3990,3990,0
20250401,160500,37790200,3990,3990,3990,3990,0
20250401,160400,37790200,3990,3990,3990,3990,0
20250401,160300,37790200,3990,3990,3990,3990,0
20250401,160200,37790200,3990,3990,3990,3990,0
20250401,160100,37790200,3990,3990,3990,3990,0
20250401,160000,37790200,3990,3990,3990,3990,0
20250401,155900,37790200,3990,3990,3990,3990,0
20250401,155800,37790200,3990,3990,3990,3990,0
20250401,155700,37790200,3990,3990,3990,3990,0
20250401,155600,37790200,3990,3990,3990,3990,0
20250401,155500,37790200,3990,3990,3990,3990,0
20250401,155400,37790200,3990,3990,3990,3990,0
20250401,155300,37790200,3990,3990,3990,3990,617
20250401,155200,37790200,3990,3990,3990,3990,0
20250401,155100,37790200,3990,3990,3990,3990,0
20250401,155000,37790200,3990,3990,3990,3990,0
20250401,154900,37790200,3990,3990,3990,3990,0
20250401,154800,37790200,3990,3990,3990,3990,0
20250401,154700,37790200,3990,3990,3990,3990,0
20250401,154600,37790200,3990,3990,3990,3990,0
20250401,154500,37790200,3990,3990,3990,3990,0
20250401,154400,37790200,3990,3990,3990,3990,0
20250401,154300,37790200,3990,3990,3990,3990,0
20250401,154200,37790200,3990,3990,3990,3990,0
20250401,154100,37790200,3990,3990,3990,3990,0
20250401,154000,37790200,3990,3990,3990,3990,0
20250401,153900,37790200,3990,3990,3990,3990,0
20250401,153800,37790200,3990,3990,3990,3990,0
20250401,153700,37790200,3990,3990,3990,3990,0
20250401,153600,37790200,3990,3990,3990,3990,0
20250401,153500,37790200,3990,3990,3990,3990,0
20250401,153400,37790200,3990,3990,3990,3990,0
20250401,153300,37790200,3990,3990,3990,3990,0
20250401,153200,37790200,3990,3990,3990,3990,0
20250401,153100,37790200,3990,3990,3990,3990,0
20250401,153000,37790200,3990,3990,3990,3990,617
20250401,152900,35328370,3980,3980,3980,3980,0
20250401,152800,35328370,3980,3980,3980,3980,0
20250401,152700,35328370,3980,3980,3980,3980,0
20250401,152600,35328370,3980,3980,3980,3980,0
20250401,152500,35328370,3980,3980,3980,3980,0
20250401,152400,35328370,3980,3980,3980,3980,0
20250401,152300,35328370,3980,3980,3980,3980,0
20250401,152200,35328370,3980,3980,3980,3980,0
20250401,152100,35328370,3980,3980,3980,3980,0
20250401,152000,35328370,3980,3980,3980,3980,0
20250401,151900,35328370,3980,3980,3980,3980,0
20250401,151800,35328370,3980,3980,3980,3980,0
20250401,151700,35328370,3980,3980,3980,3980,3
20250401,151600,35316430,3990,3990,3990,3990,0
20250401,151500,35316430,3990,3990,3990,3990,0
20250401,151400,35316430,3990,3975,3990,3965,228
20250401,151300,34410985,3965,3965,3965,3965,0
20250401,151200,34410985,3965,3965,3965,3965,0
20250401,151100,34410985,3965,3965,3965,3965,0
20250401,151000,34410985,3965,3965,3965,3965,0
20250401,150900,34410985,3965,3965,3965,3965,0
20250401,150800,34410985,3965,3965,3965,3965,0
20250401,150700,34410985,3965,3965,3965,3965,0
20250401,150600,34410985,3965,3965,3965,3965,0
20250401,150500,34410985,3965,3965,3965,3965,0
20250401,150400,34410985,3965,3965,3965,3965,0
20250401,150300,34410985,3965,3965,3965,3965,0
20250401,150200,34410985,3965,3965,3965,3965,0
20250401,150100,34410985,3965,3965,3965,3965,0
20250401,150000,34410985,3965,3965,3965,3965,0
20250401,145900,34410985,3965,3965,3965,3965,0
20250401,145800,34410985,3965,3965,3965,3965,0
20250401,145700,34410985,3965,3965,3965,3965,0
20250401,145600,34410985,3965,3965,3965,3965,0
20250401,145500,34410985,3965,3965,3965,3965,0
20250401,145400,34410985,3965,3965,3965,3965,0
20250401,145300,34410985,3965,3965,3965,3965,0
20250401,145200,34410985,3965,3965,3965,3965,0
20250401,145100,34410985,3965,3965,3965,3965,0
20250401,145000,34410985,3965,3965,3965,3965,0
20250401,144900,34410985,3965,3965,3965,3965,0
20250401,144800,34410985,3965,3965,3965,3965,0
20250401,144700,34410985,3965,3965,3965,3965,0
20250401,144600,34410985,3965,3965,3965,3965,0
20250401,144500,34410985,3965,3965,3965,3965,0
20250401,144400,34410985,3965,3965,3965,3965,0
20250401,144300,34410985,3965,3965,3965,3965,0
20250401,144200,34410985,3965,3970,3970,3965,13
20250401,144100,34359425,4005,4005,4005,4005,0
20250401,144000,34359425,4005,4005,4005,4005,0
20250401,143900,34359425,4005,4005,4005,4005,0
20250401,143800,34359425,4005,4005,4005,4005,0
20250401,143700,34359425,4005,4005,4005,4005,0
20250401,143600,34359425,4005,3965,4005,3965,256
20250401,143500,33336695,3970,3970,3970,3970,0
20250401,143400,33336695,3970,3970,3970,3970,0
20250401,143300,33336695,3970,3970,3970,3970,0
20250401,143200,33336695,3970,3970,3970,3970,0
20250401,143100,33336695,3970,3970,3970,3970,0
20250401,143000,33336695,3970,3970,3970,3970,19
20250401,142900,33261265,3965,3965,3965,3965,0
20250401,142800,33261265,3965,3965,3965,3965,0
20250401,142700,33261265,3965,3965,3965,3965,0
20250401,142600,33261265,3965,3965,3965,3965,0
20250401,142500,33261265,3965,3965,3965,3965,0
20250401,142400,33261265,3965,3965,3965,3965,0
20250401,142300,33261265,3965,3965,3965,3965,0
20250401,142200,33261265,3965,3965,3965,3965,5
20250401,142100,33241440,3965,3965,3965,3965,0
20250401,142000,33241440,3965,3965,3965,3965,0
20250401,141900,33241440,3965,3965,3965,3965,0
20250401,141800,33241440,3965,3965,3965,3965,0
20250401,141700,33241440,3965,3965,3965,3965,0
20250401,141600,33241440,3965,3965,3965,3965,0
20250401,141500,33241440,3965,3965,3965,3965,0
20250401,141400,33241440,3965,3960,3965,3960,877
20250401,141300,29767540,3960,3960,3960,3960,0
20250401,141200,29767540,3960,3960,3960,3960,0
20250401,141100,29767540,3960,3960,3960,3960,0
20250401,141000,29767540,3960,3960,3960,3960,0
20250401,140900,29767540,3960,3960,3960,3960,0
20250401,140800,29767540,3960,3960,3960,3960,0
20250401,140700,29767540,3960,3960,3960,3960,0
20250401,140600,29767540,3960,3960,3960,3960,0
20250401,140500,29767540,3960,3955,3960,3955,680
20250401,140400,27078040,3955,3955,3955,3955,0
20250401,140300,27078040,3955,3955,3955,3955,0
20250401,140200,27078040,3955,3955,3955,3955,0
20250401,140100,27078040,3955,3955,3955,3955,0
20250401,140000,27078040,3955,3955,3955,3955,0
20250401,135900,27078040,3955,3955,3955,3955,4
20250401,135800,27062220,3960,3960,3960,3960,0
20250401,135700,27062220,3960,3960,3960,3960,0
20250401,135600,27062220,3960,3960,3960,3960,0
20250401,135500,27062220,3960,3960,3960,3960,0
20250401,135400,27062220,3960,3960,3960,3960,0
20250401,135300,27062220,3960,3960,3960,3960,0
20250401,135200,27062220,3960,3960,3960,3960,0
20250401,135100,27062220,3960,3960,3960,3960,0
20250401,135000,27062220,3960,3960,3960,3960,0
20250401,134900,27062220,3960,3960,3960,3960,0
20250401,134800,27062220,3960,3960,3960,3960,0
20250401,134700,27062220,3960,3960,3960,3960,0
20250401,134600,27062220,3960,3960,3960,3960,0
20250401,134500,27062220,3960,3960,3960,3960,0
20250401,134400,27062220,3960,3960,3960,3960,0
20250401,134300,27062220,3960,3960,3960,3960,0
20250401,134200,27062220,3960,3960,3960,3960,0
20250401,134100,27062220,3960,3960,3960,3960,0
20250401,134000,27062220,3960,3960,3960,3960,0
20250401,133900,27062220,3960,3960,3960,3960,0
20250401,133800,27062220,3960,3955,3960,3955,342
20250401,133700,25708090,3950,3950,3950,3950,0
20250401,133600,25708090,3950,3950,3950,3950,0
20250401,133500,25708090,3950,3950,3950,3950,0
20250401,133400,25708090,3950,3950,3950,3950,0
20250401,133300,25708090,3950,3950,3950,3950,0
20250401,133200,25708090,3950,3950,3950,3950,0
20250401,133100,25708090,3950,3950,3950,3950,0
20250401,133000,25708090,3950,3950,3950,3950,0
20250401,132900,25708090,3950,3950,3950,3950,0
20250401,132800,25708090,3950,3950,3950,3950,0
20250401,132700,25708090,3950,3950,3950,3950,0
20250401,132600,25708090,3950,3950,3950,3950,0
20250401,132500,25708090,3950,3950,3950,3950,0
20250401,132400,25708090,3950,3950,3950,3950,0
20250401,132300,25708090,3950,3950,3950,3950,0
20250401,132200,25708090,3950,3950,3950,3950,0
20250401,132100,25708090,3950,3950,3950,3950,0
20250401,132000,25708090,3950,3950,3950,3950,0
20250401,131900,25708090,3950,3950,3950,3950,0
20250401,131800,25708090,3950,3950,3950,3950,0
20250401,131700,25708090,3950,3950,3950,3950,0
20250401,131600,25708090,3950,3950,3950,3950,0
20250401,131500,25708090,3950,3950,3950,3950,0
20250401,131400,25708090,3950,3950,3950,3950,0
20250401,131300,25708090,3950,3950,3950,3950,0
20250401,131200,25708090,3950,3950,3950,3950,0
20250401,131100,25708090,3950,3950,3950,3950,0
20250401,131000,25708090,3950,3950,3950,3950,0
20250401,130900,25708090,3950,3950,3950,3950,0
20250401,130800,25708090,3950,3950,3950,3950,0
20250401,130700,25708090,3950,3950,3950,3950,0
20250401,130600,25708090,3950,3950,3950,3950,0
20250401,130500,25708090,3950,3950,3950,3950,0
20250401,130400,25708090,3950,3950,3950,3950,0
20250401,130300,25708090,3950,3945,3950,3940,76
20250401,130200,25407920,3950,3950,3950,3950,0
20250401,130100,25407920,3950,3950,3950,3950,0
20250401,130000,25407920,3950,3950,3950,3950,0
20250401,125900,25407920,3950,3950,3950,3950,0
20250401,125800,25407920,3950,3950,3950,3950,0
20250401,125700,25407920,3950,3950,3950,3950,0
20250401,125600,25407920,3950,3950,3950,3950,0
20250401,125500,25407920,3950,3950,3950,3950,0
20250401,125400,25407920,3950,3950,3950,3950,0
20250401,125300,25407920,3950,3950,3950,3950,0
20250401,125200,25407920,3950,3950,3950,3950,0
20250401,125100,25407920,3950,3950,3950,3950,0
20250401,125000,25407920,3950,3950,3950,3950,0
20250401,124900,25407920,3950,3950,3950,3950,0
20250401,124800,25407920,3950,3950,3950,3950,0
20250401,124700,25407920,3950,3950,3950,3950,0
20250401,124600,25407920,3950,3950,3950,3950,0
20250401,124500,25407920,3950,3950,3950,3950,0
20250401,124400,25407920,3950,3950,3950,3950,0
20250401,124300,25407920,3950,3950,3950,3950,0
20250401,124200,25407920,3950,3950,3950,3950,0
20250401,124100,25407920,3950,3950,3950,3950,0
20250401,124000,25407920,3950,3950,3950,3950,0
20250401,123900,25407920,3950,3950,3950,3950,0
20250401,123800,25407920,3950,3950,3950,3950,0
20250401,123700,25407920,3950,3950,3950,3950,0
20250401,123600,25407920,3950,3950,3950,3950,0
20250401,123500,25407920,3950,3950,3950,3950,0
20250401,123400,25407920,3950,3950,3950,3950,0
20250401,123300,25407920,3950,3950,3950,3950,0
20250401,123200,25407920,3950,3950,3950,3950,0
20250401,123100,25407920,3950,3950,3950,3950,10
20250401,123000,25368420,3915,3915,3915,3915,0
20250401,122900,25368420,3915,3915,3915,3915,0
20250401,122800,25368420,3915,3915,3915,3915,0
20250401,122700,25368420,3915,3915,3915,3915,0
20250401,122600,25368420,3915,3925,3925,3915,23
20250401,122500,25278220,3960,3960,3960,3960,0
20250401,122400,25278220,3960,3960,3960,3960,0
20250401,122300,25278220,3960,3960,3960,3960,85
20250401,122200,24941620,3960,3960,3960,3960,0
20250401,122100,24941620,3960,3960,3960,3960,0
20250401,122000,24941620,3960,3960,3960,3960,0
20250401,121900,24941620,3960,3960,3960,3960,0
20250401,121800,24941620,3960,3960,3960,3960,0
20250401,121700,24941620,3960,3960,3960,3960,0
20250401,121600,24941620,3960,3960,3960,3960,0
20250401,121500,24941620,3960,3960,3960,3960,0
20250401,121400,24941620,3960,3960,3960,3960,0
20250401,121300,24941620,3960,3960,3960,3960,0
20250401,121200,24941620,3960,3960,3960,3960,0
20250401,121100,24941620,3960,3960,3960,3960,0
20250401,121000,24941620,3960,3960,3960,3960,0
20250401,120900,24941620,3960,3960,3960,3960,0
20250401,120800,24941620,3960,3960,3960,3960,0
20250401,120700,24941620,3960,3960,3960,3960,0
20250401,120600,24941620,3960,3960,3960,3960,0
20250401,120500,24941620,3960,3960,3960,3960,0
20250401,120400,24941620,3960,3960,3960,3960,0
20250401,120300,24941620,3960,3960,3960,3960,0
20250401,120200,24941620,3960,3960,3960,3960,0
20250401,120100,24941620,3960,3960,3960,3960,0
20250401,120000,24941620,3960,3960,3960,3960,0
20250401,115900,24941620,3960,3960,3960,3960,0
20250401,115800,24941620,3960,3960,3960,3960,0
20250401,115700,24941620,3960,3960,3960,3960,0
20250401,115600,24941620,3960,3960,3960,3960,0
20250401,115500,24941620,3960,3960,3960,3960,0
20250401,115400,24941620,3960,3960,3960,3960,0
20250401,115300,24941620,3960,3960,3960,3960,0
20250401,115200,24941620,3960,3960,3960,3960,0
20250401,115100,24941620,3960,3960,3960,3960,18
20250401,115000,24870340,3950,3950,3950,3950,79
20250401,114900,24558290,3950,3950,3950,3950,0
20250401,114800,24558290,3950,3950,3950,3950,0
20250401,114700,24558290,3950,3950,3950,3950,20
20250401,114600,24479290,3960,3960,3960,3960,180
20250401,114500,23766490,3950,3960,3960,3950,129
20250401,114400,23255780,3960,3960,3960,3960,0
20250401,114300,23255780,3960,3960,3960,3960,0
20250401,114200,23255780,3960,3935,3965,3935,143
20250401,114100,22690835,3930,3930,3930,3930,0
20250401,114000,22690835,3930,3930,3930,3930,0
20250401,113900,22690835,3930,3930,3930,3930,0
20250401,113800,22690835,3930,3930,3930,3930,0
20250401,113700,22690835,3930,3930,3930,3930,0
20250401,113600,22690835,3930,3930,3930,3930,0
20250401,113500,22690835,3930,3930,3930,3930,0
20250401,113400,22690835,3930,3930,3930,3930,0
20250401,113300,22690835,3930,3930,3930,3930,0
20250401,113200,22690835,3930,3930,3930,3930,0
20250401,113100,22690835,3930,3930,3930,3930,0
20250401,113000,22690835,3930,3930,3930,3930,0
20250401,112900,22690835,3930,3930,3930,3930,0
20250401,112800,22690835,3930,3930,3930,3930,0
20250401,112700,22690835,3930,3930,3930,3930,0
20250401,112600,22690835,3930,3930,3930,3930,0
20250401,112500,22690835,3930,3930,3930,3930,0
20250401,112400,22690835,3930,3930,3930,3930,0
20250401,112300,22690835,3930,3930,3930,3930,14
20250401,112200,22635815,3930,3930,3930,3930,0
20250401,112100,22635815,3930,3930,3930,3930,0
20250401,112000,22635815,3930,3915,3930,3915,30
20250401,111900,22518140,3930,3930,3930,3930,0
20250401,111800,22518140,3930,3930,3930,3930,12
20250401,111700,22470980,3910,3910,3910,3910,0
20250401,111600,22470980,3910,3910,3910,3910,0
20250401,111500,22470980,3910,3910,3910,3910,0
20250401,111400,22470980,3910,3910,3910,3910,0
20250401,111300,22470980,3910,3910,3910,3910,0
20250401,111200,22470980,3910,3910,3910,3910,0
20250401,111100,22470980,3910,3910,3910,3910,0
20250401,111000,22470980,3910,3910,3910,3910,0
20250401,110900,22470980,3910,3910,3910,3910,0
20250401,110800,22470980,3910,3910,3910,3910,0
20250401,110700,22470980,3910,3910,3910,3910,0
20250401,110600,22470980,3910,3910,3910,3910,0
20250401,110500,22470980,3910,3910,3910,3910,0
20250401,110400,22470980,3910,3910,3910,3910,0
20250401,110300,22470980,3910,3910,3910,3910,107
20250401,110200,22052610,3910,3910,3910,3910,0
20250401,110100,22052610,3910,3910,3910,3910,0
20250401,110000,22052610,3910,3910,3910,3910,0
20250401,105900,22052610,3910,3885,3910,3885,520
20250401,105800,20024225,3885,3885,3885,3885,0
20250401,105700,20024225,3885,3885,3885,3885,299
20250401,105600,18862610,3885,3885,3885,3885,0
20250401,105500,18862610,3885,3885,3885,3885,0
20250401,105400,18862610,3885,3885,3885,3885,0
20250401,105300,18862610,3885,3885,3885,3885,0
20250401,105200,18862610,3885,3885,3885,3885,18
20250401,105100,18792680,3855,3855,3855,3855,25
20250401,105000,18696305,3855,3855,3855,3855,0
20250401,104900,18696305,3855,3855,3855,3855,0
20250401,104800,18696305,3855,3855,3855,3855,0
20250401,104700,18696305,3855,3855,3855,3855,91
20250401,104600,18345500,3855,3855,3855,3855,18
20250401,104500,18276110,3855,3855,3855,3855,188
20250401,104400,17551370,3865,3860,3865,3860,297
20250401,104300,16404070,3860,3860,3860,3860,0
20250401,104200,16404070,3860,3860,3860,3860,0
20250401,104100,16404070,3860,3860,3860,3860,0
20250401,104000,16404070,3860,3860,3860,3860,0
20250401,103900,16404070,3860,3860,3860,3860,0
20250401,103800,16404070,3860,3860,3860,3860,0
20250401,103700,16404070,3860,3860,3860,3860,0
20250401,103600,16404070,3860,3860,3860,3860,0
20250401,103500,16404070,3860,3860,3860,3860,0
20250401,103400,16404070,3860,3860,3860,3860,0
20250401,103300,16404070,3860,3860,3860,3860,0
20250401,103200,16404070,3860,3860,3860,3860,0
20250401,103100,16404070,3860,3860,3860,3860,0
20250401,103000,16404070,3860,3860,3860,3860,0
20250401,102900,16404070,3860,3860,3860,3860,0
20250401,102800,16404070,3860,3860,3860,3860,0
20250401,102700,16404070,3860,3860,3860,3860,0
20250401,102600,16404070,3860,3860,3860,3860,0
20250401,102500,16404070,3860,3860,3860,3860,0
20250401,102400,16404070,3860,3860,3860,3860,0
20250401,102300,16404070,3860,3860,3860,3860,0
20250401,102200,16404070,3860,3860,3860,3860,0
20250401,102100,16404070,3860,3860,3860,3860,0
20250401,102000,16404070,3860,3860,3860,3860,0
20250401,101900,16404070,3860,3860,3860,3860,0
20250401,101800,16404070,3860,3860,3860,3860,0
20250401,101700,16404070,3860,3860,3860,3860,0
20250401,101600,16404070,3860,3860,3860,3860,0
20250401,101500,16404070,3860,3860,3860,3860,0
20250401,101400,16404070,3860,3860,3860,3860,0
20250401,101300,16404070,3860,3860,3860,3860,3
20250401,101200,16392490,3860,3860,3860,3860,3
20250401,101100,16380910,3860,3860,3860,3860,0
20250401,101000,16380910,3860,3860,3860,3860,0
20250401,100900,16380910,3860,3860,3860,3860,0
20250401,100800,16380910,3860,3860,3860,3860,0
20250401,100700,16380910,3860,3860,3860,3860,0
20250401,100600,16380910,3860,3860,3860,3860,0
20250401,100500,16380910,3860,3860,3860,3860,0
20250401,100400,16380910,3860,3860,3860,3860,0
20250401,100300,16380910,3860,3860,3860,3860,0
20250401,100200,16380910,3860,3860,3860,3860,0
20250401,100100,16380910,3860,3860,3860,3860,0
20250401,100000,16380910,3860,3860,3860,3860,15
20250401,095900,16323010,3840,3840,3840,3840,0
20250401,095800,16323010,3840,3840,3840,3840,0
20250401,095700,16323010,3840,3840,3840,3840,0
20250401,095600,16323010,3840,3880,3880,3840,51
20250401,095500,16126650,3835,3835,3835,3835,2
20250401,095400,16118980,3830,3830,3830,3830,0
20250401,095300,16118980,3830,3830,3830,3830,0
20250401,095200,16118980,3830,3830,3830,3830,0
20250401,095100,16118980,3830,3830,3830,3830,0
20250401,095000,16118980,3830,3830,3830,3830,455
20250401,094900,14376330,3835,3840,3840,3830,923
20250401,094800,10835625,3890,3890,3890,3890,0
20250401,094700,10835625,3890,3890,3890,3890,0
20250401,094600,10835625,3890,3890,3890,3890,0
20250401,094500,10835625,3890,3890,3890,3890,0
20250401,094400,10835625,3890,3890,3890,3890,0
20250401,094300,10835625,3890,3890,3890,3890,0
20250401,094200,10835625,3890,3890,3890,3890,0
20250401,094100,10835625,3890,3890,3890,3890,1
20250401,094000,10831735,3890,3890,3890,3890,0
20250401,093900,10831735,3890,3890,3890,3890,0
20250401,093800,10831735,3890,3890,3890,3890,1
20250401,093700,10827845,3850,3850,3850,3850,0
20250401,093600,10827845,3850,3850,3850,3840,491
20250401,093500,8937825,3865,3865,3865,3865,0
20250401,093400,8937825,3865,3865,3865,3865,0
20250401,093300,8937825,3865,3865,3865,3865,0
20250401,093200,8937825,3865,3865,3865,3865,50
20250401,093100,8744575,3865,3875,3875,3865,52
20250401,093000,8543270,3850,3850,3850,3850,0
20250401,092900,8543270,3850,3850,3850,3850,0
20250401,092800,8543270,3850,3850,3850,3850,0
20250401,092700,8543270,3850,3850,3850,3850,0
20250401,092600,8543270,3850,3850,3850,3850,0
20250401,092500,8543270,3850,3850,3850,3850,0
20250401,092400,8543270,3850,3850,3850,3850,0
20250401,092300,8543270,3850,3850,3850,3850,0
20250401,092200,8543270,3850,3850,3850,3850,0
20250401,092100,8543270,3850,3850,3850,3850,0
20250401,092000,8543270,3850,3850,3850,3850,0
20250401,091900,8543270,3850,3850,3850,3850,0
20250401,091800,8543270,3850,3850,3850,3850,0
20250401,091700,8543270,3850,3850,3850,3850,0
20250401,091600,8543270,3850,3850,3850,3850,0
20250401,091500,8543270,3850,3850,3850,3850,0
20250401,091400,8543270,3850,3850,3850,3850,0
20250401,091300,8543270,3850,3850,3850,3850,0
20250401,091200,8543270,3850,3875,3875,3850,1482
20250401,091100,2821825,3890,3890,3890,3890,0
20250401,091000,2821825,3890,3890,3890,3890,0
20250401,090900,2821825,3890,3890,3890,3890,0
20250401,090800,2821825,3890,3890,3890,3890,0
20250401,090700,2821825,3890,3890,3890,3890,0
20250401,090600,2821825,3890,3890,3890,3890,0
20250401,090500,2821825,3890,3890,3890,3890,0
20250401,090400,2821825,3890,3890,3890,3890,0
20250401,090300,2821825,3890,3890,3890,3890,0
20250401,090200,2821825,3890,3890,3890,3890,31
20250401,090100,2701235,3870,3870,3870,3870,0
20250401,090000,2701235,3870,3850,3870,3850,700
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185300 37790200 3990 3990 3990 3990 617
3 20250401 185200 37790200 3990 3990 3990 3990 0
4 20250401 185100 37790200 3990 3990 3990 3990 0
5 20250401 185000 37790200 3990 3990 3990 3990 0
6 20250401 184900 37790200 3990 3990 3990 3990 0
7 20250401 184800 37790200 3990 3990 3990 3990 0
8 20250401 184700 37790200 3990 3990 3990 3990 0
9 20250401 184600 37790200 3990 3990 3990 3990 0
10 20250401 184500 37790200 3990 3990 3990 3990 0
11 20250401 184400 37790200 3990 3990 3990 3990 0
12 20250401 184300 37790200 3990 3990 3990 3990 0
13 20250401 184200 37790200 3990 3990 3990 3990 0
14 20250401 184100 37790200 3990 3990 3990 3990 0
15 20250401 184000 37790200 3990 3990 3990 3990 0
16 20250401 183900 37790200 3990 3990 3990 3990 0
17 20250401 183800 37790200 3990 3990 3990 3990 0
18 20250401 183700 37790200 3990 3990 3990 3990 0
19 20250401 183600 37790200 3990 3990 3990 3990 0
20 20250401 183500 37790200 3990 3990 3990 3990 0
21 20250401 183400 37790200 3990 3990 3990 3990 0
22 20250401 183300 37790200 3990 3990 3990 3990 0
23 20250401 183200 37790200 3990 3990 3990 3990 0
24 20250401 183100 37790200 3990 3990 3990 3990 0
25 20250401 183000 37790200 3990 3990 3990 3990 0
26 20250401 182900 37790200 3990 3990 3990 3990 0
27 20250401 182800 37790200 3990 3990 3990 3990 0
28 20250401 182700 37790200 3990 3990 3990 3990 0
29 20250401 182600 37790200 3990 3990 3990 3990 0
30 20250401 182500 37790200 3990 3990 3990 3990 0
31 20250401 182400 37790200 3990 3990 3990 3990 0
32 20250401 182300 37790200 3990 3990 3990 3990 617
33 20250401 182200 37790200 3990 3990 3990 3990 0
34 20250401 182100 37790200 3990 3990 3990 3990 0
35 20250401 182000 37790200 3990 3990 3990 3990 0
36 20250401 181900 37790200 3990 3990 3990 3990 0
37 20250401 181800 37790200 3990 3990 3990 3990 0
38 20250401 181700 37790200 3990 3990 3990 3990 0
39 20250401 181600 37790200 3990 3990 3990 3990 0
40 20250401 181500 37790200 3990 3990 3990 3990 0
41 20250401 181400 37790200 3990 3990 3990 3990 0
42 20250401 181300 37790200 3990 3990 3990 3990 0
43 20250401 181200 37790200 3990 3990 3990 3990 0
44 20250401 181100 37790200 3990 3990 3990 3990 0
45 20250401 181000 37790200 3990 3990 3990 3990 0
46 20250401 180900 37790200 3990 3990 3990 3990 0
47 20250401 180800 37790200 3990 3990 3990 3990 0
48 20250401 180700 37790200 3990 3990 3990 3990 0
49 20250401 180600 37790200 3990 3990 3990 3990 0
50 20250401 180500 37790200 3990 3990 3990 3990 0
51 20250401 180400 37790200 3990 3990 3990 3990 0
52 20250401 180300 37790200 3990 3990 3990 3990 0
53 20250401 180200 37790200 3990 3990 3990 3990 0
54 20250401 180100 37790200 3990 3990 3990 3990 0
55 20250401 180000 37790200 3990 3990 3990 3990 0
56 20250401 175900 37790200 3990 3990 3990 3990 0
57 20250401 175800 37790200 3990 3990 3990 3990 0
58 20250401 175700 37790200 3990 3990 3990 3990 0
59 20250401 175600 37790200 3990 3990 3990 3990 0
60 20250401 175500 37790200 3990 3990 3990 3990 0
61 20250401 175400 37790200 3990 3990 3990 3990 0
62 20250401 175300 37790200 3990 3990 3990 3990 617
63 20250401 175200 37790200 3990 3990 3990 3990 0
64 20250401 175100 37790200 3990 3990 3990 3990 0
65 20250401 175000 37790200 3990 3990 3990 3990 0
66 20250401 174900 37790200 3990 3990 3990 3990 0
67 20250401 174800 37790200 3990 3990 3990 3990 0
68 20250401 174700 37790200 3990 3990 3990 3990 0
69 20250401 174600 37790200 3990 3990 3990 3990 0
70 20250401 174500 37790200 3990 3990 3990 3990 0
71 20250401 174400 37790200 3990 3990 3990 3990 0
72 20250401 174300 37790200 3990 3990 3990 3990 0
73 20250401 174200 37790200 3990 3990 3990 3990 0
74 20250401 174100 37790200 3990 3990 3990 3990 0
75 20250401 174000 37790200 3990 3990 3990 3990 0
76 20250401 173900 37790200 3990 3990 3990 3990 0
77 20250401 173800 37790200 3990 3990 3990 3990 0
78 20250401 173700 37790200 3990 3990 3990 3990 0
79 20250401 173600 37790200 3990 3990 3990 3990 0
80 20250401 173500 37790200 3990 3990 3990 3990 0
81 20250401 173400 37790200 3990 3990 3990 3990 0
82 20250401 173300 37790200 3990 3990 3990 3990 0
83 20250401 173200 37790200 3990 3990 3990 3990 0
84 20250401 173100 37790200 3990 3990 3990 3990 0
85 20250401 173000 37790200 3990 3990 3990 3990 0
86 20250401 172900 37790200 3990 3990 3990 3990 0
87 20250401 172800 37790200 3990 3990 3990 3990 0
88 20250401 172700 37790200 3990 3990 3990 3990 0
89 20250401 172600 37790200 3990 3990 3990 3990 0
90 20250401 172500 37790200 3990 3990 3990 3990 0
91 20250401 172400 37790200 3990 3990 3990 3990 0
92 20250401 172300 37790200 3990 3990 3990 3990 617
93 20250401 172200 37790200 3990 3990 3990 3990 0
94 20250401 172100 37790200 3990 3990 3990 3990 0
95 20250401 172000 37790200 3990 3990 3990 3990 0
96 20250401 171900 37790200 3990 3990 3990 3990 0
97 20250401 171800 37790200 3990 3990 3990 3990 0
98 20250401 171700 37790200 3990 3990 3990 3990 0
99 20250401 171600 37790200 3990 3990 3990 3990 0
100 20250401 171500 37790200 3990 3990 3990 3990 0
101 20250401 171400 37790200 3990 3990 3990 3990 0
102 20250401 171300 37790200 3990 3990 3990 3990 0
103 20250401 171200 37790200 3990 3990 3990 3990 0
104 20250401 171100 37790200 3990 3990 3990 3990 0
105 20250401 171000 37790200 3990 3990 3990 3990 0
106 20250401 170900 37790200 3990 3990 3990 3990 0
107 20250401 170800 37790200 3990 3990 3990 3990 0
108 20250401 170700 37790200 3990 3990 3990 3990 0
109 20250401 170600 37790200 3990 3990 3990 3990 0
110 20250401 170500 37790200 3990 3990 3990 3990 0
111 20250401 170400 37790200 3990 3990 3990 3990 0
112 20250401 170300 37790200 3990 3990 3990 3990 0
113 20250401 170200 37790200 3990 3990 3990 3990 0
114 20250401 170100 37790200 3990 3990 3990 3990 0
115 20250401 170000 37790200 3990 3990 3990 3990 0
116 20250401 165900 37790200 3990 3990 3990 3990 0
117 20250401 165800 37790200 3990 3990 3990 3990 0
118 20250401 165700 37790200 3990 3990 3990 3990 0
119 20250401 165600 37790200 3990 3990 3990 3990 0
120 20250401 165500 37790200 3990 3990 3990 3990 0
121 20250401 165400 37790200 3990 3990 3990 3990 0
122 20250401 165300 37790200 3990 3990 3990 3990 617
123 20250401 165200 37790200 3990 3990 3990 3990 0
124 20250401 165100 37790200 3990 3990 3990 3990 0
125 20250401 165000 37790200 3990 3990 3990 3990 0
126 20250401 164900 37790200 3990 3990 3990 3990 0
127 20250401 164800 37790200 3990 3990 3990 3990 0
128 20250401 164700 37790200 3990 3990 3990 3990 0
129 20250401 164600 37790200 3990 3990 3990 3990 0
130 20250401 164500 37790200 3990 3990 3990 3990 0
131 20250401 164400 37790200 3990 3990 3990 3990 0
132 20250401 164300 37790200 3990 3990 3990 3990 0
133 20250401 164200 37790200 3990 3990 3990 3990 0
134 20250401 164100 37790200 3990 3990 3990 3990 0
135 20250401 164000 37790200 3990 3990 3990 3990 0
136 20250401 163900 37790200 3990 3990 3990 3990 0
137 20250401 163800 37790200 3990 3990 3990 3990 0
138 20250401 163700 37790200 3990 3990 3990 3990 0
139 20250401 163600 37790200 3990 3990 3990 3990 0
140 20250401 163500 37790200 3990 3990 3990 3990 0
141 20250401 163400 37790200 3990 3990 3990 3990 0
142 20250401 163300 37790200 3990 3990 3990 3990 0
143 20250401 163200 37790200 3990 3990 3990 3990 0
144 20250401 163100 37790200 3990 3990 3990 3990 0
145 20250401 163000 37790200 3990 3990 3990 3990 0
146 20250401 162900 37790200 3990 3990 3990 3990 0
147 20250401 162800 37790200 3990 3990 3990 3990 0
148 20250401 162700 37790200 3990 3990 3990 3990 0
149 20250401 162600 37790200 3990 3990 3990 3990 0
150 20250401 162500 37790200 3990 3990 3990 3990 0
151 20250401 162400 37790200 3990 3990 3990 3990 0
152 20250401 162300 37790200 3990 3990 3990 3990 617
153 20250401 162200 37790200 3990 3990 3990 3990 0
154 20250401 162100 37790200 3990 3990 3990 3990 0
155 20250401 162000 37790200 3990 3990 3990 3990 0
156 20250401 161900 37790200 3990 3990 3990 3990 0
157 20250401 161800 37790200 3990 3990 3990 3990 0
158 20250401 161700 37790200 3990 3990 3990 3990 0
159 20250401 161600 37790200 3990 3990 3990 3990 0
160 20250401 161500 37790200 3990 3990 3990 3990 0
161 20250401 161400 37790200 3990 3990 3990 3990 0
162 20250401 161300 37790200 3990 3990 3990 3990 0
163 20250401 161200 37790200 3990 3990 3990 3990 0
164 20250401 161100 37790200 3990 3990 3990 3990 0
165 20250401 161000 37790200 3990 3990 3990 3990 0
166 20250401 160900 37790200 3990 3990 3990 3990 0
167 20250401 160800 37790200 3990 3990 3990 3990 0
168 20250401 160700 37790200 3990 3990 3990 3990 0
169 20250401 160600 37790200 3990 3990 3990 3990 0
170 20250401 160500 37790200 3990 3990 3990 3990 0
171 20250401 160400 37790200 3990 3990 3990 3990 0
172 20250401 160300 37790200 3990 3990 3990 3990 0
173 20250401 160200 37790200 3990 3990 3990 3990 0
174 20250401 160100 37790200 3990 3990 3990 3990 0
175 20250401 160000 37790200 3990 3990 3990 3990 0
176 20250401 155900 37790200 3990 3990 3990 3990 0
177 20250401 155800 37790200 3990 3990 3990 3990 0
178 20250401 155700 37790200 3990 3990 3990 3990 0
179 20250401 155600 37790200 3990 3990 3990 3990 0
180 20250401 155500 37790200 3990 3990 3990 3990 0
181 20250401 155400 37790200 3990 3990 3990 3990 0
182 20250401 155300 37790200 3990 3990 3990 3990 617
183 20250401 155200 37790200 3990 3990 3990 3990 0
184 20250401 155100 37790200 3990 3990 3990 3990 0
185 20250401 155000 37790200 3990 3990 3990 3990 0
186 20250401 154900 37790200 3990 3990 3990 3990 0
187 20250401 154800 37790200 3990 3990 3990 3990 0
188 20250401 154700 37790200 3990 3990 3990 3990 0
189 20250401 154600 37790200 3990 3990 3990 3990 0
190 20250401 154500 37790200 3990 3990 3990 3990 0
191 20250401 154400 37790200 3990 3990 3990 3990 0
192 20250401 154300 37790200 3990 3990 3990 3990 0
193 20250401 154200 37790200 3990 3990 3990 3990 0
194 20250401 154100 37790200 3990 3990 3990 3990 0
195 20250401 154000 37790200 3990 3990 3990 3990 0
196 20250401 153900 37790200 3990 3990 3990 3990 0
197 20250401 153800 37790200 3990 3990 3990 3990 0
198 20250401 153700 37790200 3990 3990 3990 3990 0
199 20250401 153600 37790200 3990 3990 3990 3990 0
200 20250401 153500 37790200 3990 3990 3990 3990 0
201 20250401 153400 37790200 3990 3990 3990 3990 0
202 20250401 153300 37790200 3990 3990 3990 3990 0
203 20250401 153200 37790200 3990 3990 3990 3990 0
204 20250401 153100 37790200 3990 3990 3990 3990 0
205 20250401 153000 37790200 3990 3990 3990 3990 617
206 20250401 152900 35328370 3980 3980 3980 3980 0
207 20250401 152800 35328370 3980 3980 3980 3980 0
208 20250401 152700 35328370 3980 3980 3980 3980 0
209 20250401 152600 35328370 3980 3980 3980 3980 0
210 20250401 152500 35328370 3980 3980 3980 3980 0
211 20250401 152400 35328370 3980 3980 3980 3980 0
212 20250401 152300 35328370 3980 3980 3980 3980 0
213 20250401 152200 35328370 3980 3980 3980 3980 0
214 20250401 152100 35328370 3980 3980 3980 3980 0
215 20250401 152000 35328370 3980 3980 3980 3980 0
216 20250401 151900 35328370 3980 3980 3980 3980 0
217 20250401 151800 35328370 3980 3980 3980 3980 0
218 20250401 151700 35328370 3980 3980 3980 3980 3
219 20250401 151600 35316430 3990 3990 3990 3990 0
220 20250401 151500 35316430 3990 3990 3990 3990 0
221 20250401 151400 35316430 3990 3975 3990 3965 228
222 20250401 151300 34410985 3965 3965 3965 3965 0
223 20250401 151200 34410985 3965 3965 3965 3965 0
224 20250401 151100 34410985 3965 3965 3965 3965 0
225 20250401 151000 34410985 3965 3965 3965 3965 0
226 20250401 150900 34410985 3965 3965 3965 3965 0
227 20250401 150800 34410985 3965 3965 3965 3965 0
228 20250401 150700 34410985 3965 3965 3965 3965 0
229 20250401 150600 34410985 3965 3965 3965 3965 0
230 20250401 150500 34410985 3965 3965 3965 3965 0
231 20250401 150400 34410985 3965 3965 3965 3965 0
232 20250401 150300 34410985 3965 3965 3965 3965 0
233 20250401 150200 34410985 3965 3965 3965 3965 0
234 20250401 150100 34410985 3965 3965 3965 3965 0
235 20250401 150000 34410985 3965 3965 3965 3965 0
236 20250401 145900 34410985 3965 3965 3965 3965 0
237 20250401 145800 34410985 3965 3965 3965 3965 0
238 20250401 145700 34410985 3965 3965 3965 3965 0
239 20250401 145600 34410985 3965 3965 3965 3965 0
240 20250401 145500 34410985 3965 3965 3965 3965 0
241 20250401 145400 34410985 3965 3965 3965 3965 0
242 20250401 145300 34410985 3965 3965 3965 3965 0
243 20250401 145200 34410985 3965 3965 3965 3965 0
244 20250401 145100 34410985 3965 3965 3965 3965 0
245 20250401 145000 34410985 3965 3965 3965 3965 0
246 20250401 144900 34410985 3965 3965 3965 3965 0
247 20250401 144800 34410985 3965 3965 3965 3965 0
248 20250401 144700 34410985 3965 3965 3965 3965 0
249 20250401 144600 34410985 3965 3965 3965 3965 0
250 20250401 144500 34410985 3965 3965 3965 3965 0
251 20250401 144400 34410985 3965 3965 3965 3965 0
252 20250401 144300 34410985 3965 3965 3965 3965 0
253 20250401 144200 34410985 3965 3970 3970 3965 13
254 20250401 144100 34359425 4005 4005 4005 4005 0
255 20250401 144000 34359425 4005 4005 4005 4005 0
256 20250401 143900 34359425 4005 4005 4005 4005 0
257 20250401 143800 34359425 4005 4005 4005 4005 0
258 20250401 143700 34359425 4005 4005 4005 4005 0
259 20250401 143600 34359425 4005 3965 4005 3965 256
260 20250401 143500 33336695 3970 3970 3970 3970 0
261 20250401 143400 33336695 3970 3970 3970 3970 0
262 20250401 143300 33336695 3970 3970 3970 3970 0
263 20250401 143200 33336695 3970 3970 3970 3970 0
264 20250401 143100 33336695 3970 3970 3970 3970 0
265 20250401 143000 33336695 3970 3970 3970 3970 19
266 20250401 142900 33261265 3965 3965 3965 3965 0
267 20250401 142800 33261265 3965 3965 3965 3965 0
268 20250401 142700 33261265 3965 3965 3965 3965 0
269 20250401 142600 33261265 3965 3965 3965 3965 0
270 20250401 142500 33261265 3965 3965 3965 3965 0
271 20250401 142400 33261265 3965 3965 3965 3965 0
272 20250401 142300 33261265 3965 3965 3965 3965 0
273 20250401 142200 33261265 3965 3965 3965 3965 5
274 20250401 142100 33241440 3965 3965 3965 3965 0
275 20250401 142000 33241440 3965 3965 3965 3965 0
276 20250401 141900 33241440 3965 3965 3965 3965 0
277 20250401 141800 33241440 3965 3965 3965 3965 0
278 20250401 141700 33241440 3965 3965 3965 3965 0
279 20250401 141600 33241440 3965 3965 3965 3965 0
280 20250401 141500 33241440 3965 3965 3965 3965 0
281 20250401 141400 33241440 3965 3960 3965 3960 877
282 20250401 141300 29767540 3960 3960 3960 3960 0
283 20250401 141200 29767540 3960 3960 3960 3960 0
284 20250401 141100 29767540 3960 3960 3960 3960 0
285 20250401 141000 29767540 3960 3960 3960 3960 0
286 20250401 140900 29767540 3960 3960 3960 3960 0
287 20250401 140800 29767540 3960 3960 3960 3960 0
288 20250401 140700 29767540 3960 3960 3960 3960 0
289 20250401 140600 29767540 3960 3960 3960 3960 0
290 20250401 140500 29767540 3960 3955 3960 3955 680
291 20250401 140400 27078040 3955 3955 3955 3955 0
292 20250401 140300 27078040 3955 3955 3955 3955 0
293 20250401 140200 27078040 3955 3955 3955 3955 0
294 20250401 140100 27078040 3955 3955 3955 3955 0
295 20250401 140000 27078040 3955 3955 3955 3955 0
296 20250401 135900 27078040 3955 3955 3955 3955 4
297 20250401 135800 27062220 3960 3960 3960 3960 0
298 20250401 135700 27062220 3960 3960 3960 3960 0
299 20250401 135600 27062220 3960 3960 3960 3960 0
300 20250401 135500 27062220 3960 3960 3960 3960 0
301 20250401 135400 27062220 3960 3960 3960 3960 0
302 20250401 135300 27062220 3960 3960 3960 3960 0
303 20250401 135200 27062220 3960 3960 3960 3960 0
304 20250401 135100 27062220 3960 3960 3960 3960 0
305 20250401 135000 27062220 3960 3960 3960 3960 0
306 20250401 134900 27062220 3960 3960 3960 3960 0
307 20250401 134800 27062220 3960 3960 3960 3960 0
308 20250401 134700 27062220 3960 3960 3960 3960 0
309 20250401 134600 27062220 3960 3960 3960 3960 0
310 20250401 134500 27062220 3960 3960 3960 3960 0
311 20250401 134400 27062220 3960 3960 3960 3960 0
312 20250401 134300 27062220 3960 3960 3960 3960 0
313 20250401 134200 27062220 3960 3960 3960 3960 0
314 20250401 134100 27062220 3960 3960 3960 3960 0
315 20250401 134000 27062220 3960 3960 3960 3960 0
316 20250401 133900 27062220 3960 3960 3960 3960 0
317 20250401 133800 27062220 3960 3955 3960 3955 342
318 20250401 133700 25708090 3950 3950 3950 3950 0
319 20250401 133600 25708090 3950 3950 3950 3950 0
320 20250401 133500 25708090 3950 3950 3950 3950 0
321 20250401 133400 25708090 3950 3950 3950 3950 0
322 20250401 133300 25708090 3950 3950 3950 3950 0
323 20250401 133200 25708090 3950 3950 3950 3950 0
324 20250401 133100 25708090 3950 3950 3950 3950 0
325 20250401 133000 25708090 3950 3950 3950 3950 0
326 20250401 132900 25708090 3950 3950 3950 3950 0
327 20250401 132800 25708090 3950 3950 3950 3950 0
328 20250401 132700 25708090 3950 3950 3950 3950 0
329 20250401 132600 25708090 3950 3950 3950 3950 0
330 20250401 132500 25708090 3950 3950 3950 3950 0
331 20250401 132400 25708090 3950 3950 3950 3950 0
332 20250401 132300 25708090 3950 3950 3950 3950 0
333 20250401 132200 25708090 3950 3950 3950 3950 0
334 20250401 132100 25708090 3950 3950 3950 3950 0
335 20250401 132000 25708090 3950 3950 3950 3950 0
336 20250401 131900 25708090 3950 3950 3950 3950 0
337 20250401 131800 25708090 3950 3950 3950 3950 0
338 20250401 131700 25708090 3950 3950 3950 3950 0
339 20250401 131600 25708090 3950 3950 3950 3950 0
340 20250401 131500 25708090 3950 3950 3950 3950 0
341 20250401 131400 25708090 3950 3950 3950 3950 0
342 20250401 131300 25708090 3950 3950 3950 3950 0
343 20250401 131200 25708090 3950 3950 3950 3950 0
344 20250401 131100 25708090 3950 3950 3950 3950 0
345 20250401 131000 25708090 3950 3950 3950 3950 0
346 20250401 130900 25708090 3950 3950 3950 3950 0
347 20250401 130800 25708090 3950 3950 3950 3950 0
348 20250401 130700 25708090 3950 3950 3950 3950 0
349 20250401 130600 25708090 3950 3950 3950 3950 0
350 20250401 130500 25708090 3950 3950 3950 3950 0
351 20250401 130400 25708090 3950 3950 3950 3950 0
352 20250401 130300 25708090 3950 3945 3950 3940 76
353 20250401 130200 25407920 3950 3950 3950 3950 0
354 20250401 130100 25407920 3950 3950 3950 3950 0
355 20250401 130000 25407920 3950 3950 3950 3950 0
356 20250401 125900 25407920 3950 3950 3950 3950 0
357 20250401 125800 25407920 3950 3950 3950 3950 0
358 20250401 125700 25407920 3950 3950 3950 3950 0
359 20250401 125600 25407920 3950 3950 3950 3950 0
360 20250401 125500 25407920 3950 3950 3950 3950 0
361 20250401 125400 25407920 3950 3950 3950 3950 0
362 20250401 125300 25407920 3950 3950 3950 3950 0
363 20250401 125200 25407920 3950 3950 3950 3950 0
364 20250401 125100 25407920 3950 3950 3950 3950 0
365 20250401 125000 25407920 3950 3950 3950 3950 0
366 20250401 124900 25407920 3950 3950 3950 3950 0
367 20250401 124800 25407920 3950 3950 3950 3950 0
368 20250401 124700 25407920 3950 3950 3950 3950 0
369 20250401 124600 25407920 3950 3950 3950 3950 0
370 20250401 124500 25407920 3950 3950 3950 3950 0
371 20250401 124400 25407920 3950 3950 3950 3950 0
372 20250401 124300 25407920 3950 3950 3950 3950 0
373 20250401 124200 25407920 3950 3950 3950 3950 0
374 20250401 124100 25407920 3950 3950 3950 3950 0
375 20250401 124000 25407920 3950 3950 3950 3950 0
376 20250401 123900 25407920 3950 3950 3950 3950 0
377 20250401 123800 25407920 3950 3950 3950 3950 0
378 20250401 123700 25407920 3950 3950 3950 3950 0
379 20250401 123600 25407920 3950 3950 3950 3950 0
380 20250401 123500 25407920 3950 3950 3950 3950 0
381 20250401 123400 25407920 3950 3950 3950 3950 0
382 20250401 123300 25407920 3950 3950 3950 3950 0
383 20250401 123200 25407920 3950 3950 3950 3950 0
384 20250401 123100 25407920 3950 3950 3950 3950 10
385 20250401 123000 25368420 3915 3915 3915 3915 0
386 20250401 122900 25368420 3915 3915 3915 3915 0
387 20250401 122800 25368420 3915 3915 3915 3915 0
388 20250401 122700 25368420 3915 3915 3915 3915 0
389 20250401 122600 25368420 3915 3925 3925 3915 23
390 20250401 122500 25278220 3960 3960 3960 3960 0
391 20250401 122400 25278220 3960 3960 3960 3960 0
392 20250401 122300 25278220 3960 3960 3960 3960 85
393 20250401 122200 24941620 3960 3960 3960 3960 0
394 20250401 122100 24941620 3960 3960 3960 3960 0
395 20250401 122000 24941620 3960 3960 3960 3960 0
396 20250401 121900 24941620 3960 3960 3960 3960 0
397 20250401 121800 24941620 3960 3960 3960 3960 0
398 20250401 121700 24941620 3960 3960 3960 3960 0
399 20250401 121600 24941620 3960 3960 3960 3960 0
400 20250401 121500 24941620 3960 3960 3960 3960 0
401 20250401 121400 24941620 3960 3960 3960 3960 0
402 20250401 121300 24941620 3960 3960 3960 3960 0
403 20250401 121200 24941620 3960 3960 3960 3960 0
404 20250401 121100 24941620 3960 3960 3960 3960 0
405 20250401 121000 24941620 3960 3960 3960 3960 0
406 20250401 120900 24941620 3960 3960 3960 3960 0
407 20250401 120800 24941620 3960 3960 3960 3960 0
408 20250401 120700 24941620 3960 3960 3960 3960 0
409 20250401 120600 24941620 3960 3960 3960 3960 0
410 20250401 120500 24941620 3960 3960 3960 3960 0
411 20250401 120400 24941620 3960 3960 3960 3960 0
412 20250401 120300 24941620 3960 3960 3960 3960 0
413 20250401 120200 24941620 3960 3960 3960 3960 0
414 20250401 120100 24941620 3960 3960 3960 3960 0
415 20250401 120000 24941620 3960 3960 3960 3960 0
416 20250401 115900 24941620 3960 3960 3960 3960 0
417 20250401 115800 24941620 3960 3960 3960 3960 0
418 20250401 115700 24941620 3960 3960 3960 3960 0
419 20250401 115600 24941620 3960 3960 3960 3960 0
420 20250401 115500 24941620 3960 3960 3960 3960 0
421 20250401 115400 24941620 3960 3960 3960 3960 0
422 20250401 115300 24941620 3960 3960 3960 3960 0
423 20250401 115200 24941620 3960 3960 3960 3960 0
424 20250401 115100 24941620 3960 3960 3960 3960 18
425 20250401 115000 24870340 3950 3950 3950 3950 79
426 20250401 114900 24558290 3950 3950 3950 3950 0
427 20250401 114800 24558290 3950 3950 3950 3950 0
428 20250401 114700 24558290 3950 3950 3950 3950 20
429 20250401 114600 24479290 3960 3960 3960 3960 180
430 20250401 114500 23766490 3950 3960 3960 3950 129
431 20250401 114400 23255780 3960 3960 3960 3960 0
432 20250401 114300 23255780 3960 3960 3960 3960 0
433 20250401 114200 23255780 3960 3935 3965 3935 143
434 20250401 114100 22690835 3930 3930 3930 3930 0
435 20250401 114000 22690835 3930 3930 3930 3930 0
436 20250401 113900 22690835 3930 3930 3930 3930 0
437 20250401 113800 22690835 3930 3930 3930 3930 0
438 20250401 113700 22690835 3930 3930 3930 3930 0
439 20250401 113600 22690835 3930 3930 3930 3930 0
440 20250401 113500 22690835 3930 3930 3930 3930 0
441 20250401 113400 22690835 3930 3930 3930 3930 0
442 20250401 113300 22690835 3930 3930 3930 3930 0
443 20250401 113200 22690835 3930 3930 3930 3930 0
444 20250401 113100 22690835 3930 3930 3930 3930 0
445 20250401 113000 22690835 3930 3930 3930 3930 0
446 20250401 112900 22690835 3930 3930 3930 3930 0
447 20250401 112800 22690835 3930 3930 3930 3930 0
448 20250401 112700 22690835 3930 3930 3930 3930 0
449 20250401 112600 22690835 3930 3930 3930 3930 0
450 20250401 112500 22690835 3930 3930 3930 3930 0
451 20250401 112400 22690835 3930 3930 3930 3930 0
452 20250401 112300 22690835 3930 3930 3930 3930 14
453 20250401 112200 22635815 3930 3930 3930 3930 0
454 20250401 112100 22635815 3930 3930 3930 3930 0
455 20250401 112000 22635815 3930 3915 3930 3915 30
456 20250401 111900 22518140 3930 3930 3930 3930 0
457 20250401 111800 22518140 3930 3930 3930 3930 12
458 20250401 111700 22470980 3910 3910 3910 3910 0
459 20250401 111600 22470980 3910 3910 3910 3910 0
460 20250401 111500 22470980 3910 3910 3910 3910 0
461 20250401 111400 22470980 3910 3910 3910 3910 0
462 20250401 111300 22470980 3910 3910 3910 3910 0
463 20250401 111200 22470980 3910 3910 3910 3910 0
464 20250401 111100 22470980 3910 3910 3910 3910 0
465 20250401 111000 22470980 3910 3910 3910 3910 0
466 20250401 110900 22470980 3910 3910 3910 3910 0
467 20250401 110800 22470980 3910 3910 3910 3910 0
468 20250401 110700 22470980 3910 3910 3910 3910 0
469 20250401 110600 22470980 3910 3910 3910 3910 0
470 20250401 110500 22470980 3910 3910 3910 3910 0
471 20250401 110400 22470980 3910 3910 3910 3910 0
472 20250401 110300 22470980 3910 3910 3910 3910 107
473 20250401 110200 22052610 3910 3910 3910 3910 0
474 20250401 110100 22052610 3910 3910 3910 3910 0
475 20250401 110000 22052610 3910 3910 3910 3910 0
476 20250401 105900 22052610 3910 3885 3910 3885 520
477 20250401 105800 20024225 3885 3885 3885 3885 0
478 20250401 105700 20024225 3885 3885 3885 3885 299
479 20250401 105600 18862610 3885 3885 3885 3885 0
480 20250401 105500 18862610 3885 3885 3885 3885 0
481 20250401 105400 18862610 3885 3885 3885 3885 0
482 20250401 105300 18862610 3885 3885 3885 3885 0
483 20250401 105200 18862610 3885 3885 3885 3885 18
484 20250401 105100 18792680 3855 3855 3855 3855 25
485 20250401 105000 18696305 3855 3855 3855 3855 0
486 20250401 104900 18696305 3855 3855 3855 3855 0
487 20250401 104800 18696305 3855 3855 3855 3855 0
488 20250401 104700 18696305 3855 3855 3855 3855 91
489 20250401 104600 18345500 3855 3855 3855 3855 18
490 20250401 104500 18276110 3855 3855 3855 3855 188
491 20250401 104400 17551370 3865 3860 3865 3860 297
492 20250401 104300 16404070 3860 3860 3860 3860 0
493 20250401 104200 16404070 3860 3860 3860 3860 0
494 20250401 104100 16404070 3860 3860 3860 3860 0
495 20250401 104000 16404070 3860 3860 3860 3860 0
496 20250401 103900 16404070 3860 3860 3860 3860 0
497 20250401 103800 16404070 3860 3860 3860 3860 0
498 20250401 103700 16404070 3860 3860 3860 3860 0
499 20250401 103600 16404070 3860 3860 3860 3860 0
500 20250401 103500 16404070 3860 3860 3860 3860 0
501 20250401 103400 16404070 3860 3860 3860 3860 0
502 20250401 103300 16404070 3860 3860 3860 3860 0
503 20250401 103200 16404070 3860 3860 3860 3860 0
504 20250401 103100 16404070 3860 3860 3860 3860 0
505 20250401 103000 16404070 3860 3860 3860 3860 0
506 20250401 102900 16404070 3860 3860 3860 3860 0
507 20250401 102800 16404070 3860 3860 3860 3860 0
508 20250401 102700 16404070 3860 3860 3860 3860 0
509 20250401 102600 16404070 3860 3860 3860 3860 0
510 20250401 102500 16404070 3860 3860 3860 3860 0
511 20250401 102400 16404070 3860 3860 3860 3860 0
512 20250401 102300 16404070 3860 3860 3860 3860 0
513 20250401 102200 16404070 3860 3860 3860 3860 0
514 20250401 102100 16404070 3860 3860 3860 3860 0
515 20250401 102000 16404070 3860 3860 3860 3860 0
516 20250401 101900 16404070 3860 3860 3860 3860 0
517 20250401 101800 16404070 3860 3860 3860 3860 0
518 20250401 101700 16404070 3860 3860 3860 3860 0
519 20250401 101600 16404070 3860 3860 3860 3860 0
520 20250401 101500 16404070 3860 3860 3860 3860 0
521 20250401 101400 16404070 3860 3860 3860 3860 0
522 20250401 101300 16404070 3860 3860 3860 3860 3
523 20250401 101200 16392490 3860 3860 3860 3860 3
524 20250401 101100 16380910 3860 3860 3860 3860 0
525 20250401 101000 16380910 3860 3860 3860 3860 0
526 20250401 100900 16380910 3860 3860 3860 3860 0
527 20250401 100800 16380910 3860 3860 3860 3860 0
528 20250401 100700 16380910 3860 3860 3860 3860 0
529 20250401 100600 16380910 3860 3860 3860 3860 0
530 20250401 100500 16380910 3860 3860 3860 3860 0
531 20250401 100400 16380910 3860 3860 3860 3860 0
532 20250401 100300 16380910 3860 3860 3860 3860 0
533 20250401 100200 16380910 3860 3860 3860 3860 0
534 20250401 100100 16380910 3860 3860 3860 3860 0
535 20250401 100000 16380910 3860 3860 3860 3860 15
536 20250401 095900 16323010 3840 3840 3840 3840 0
537 20250401 095800 16323010 3840 3840 3840 3840 0
538 20250401 095700 16323010 3840 3840 3840 3840 0
539 20250401 095600 16323010 3840 3880 3880 3840 51
540 20250401 095500 16126650 3835 3835 3835 3835 2
541 20250401 095400 16118980 3830 3830 3830 3830 0
542 20250401 095300 16118980 3830 3830 3830 3830 0
543 20250401 095200 16118980 3830 3830 3830 3830 0
544 20250401 095100 16118980 3830 3830 3830 3830 0
545 20250401 095000 16118980 3830 3830 3830 3830 455
546 20250401 094900 14376330 3835 3840 3840 3830 923
547 20250401 094800 10835625 3890 3890 3890 3890 0
548 20250401 094700 10835625 3890 3890 3890 3890 0
549 20250401 094600 10835625 3890 3890 3890 3890 0
550 20250401 094500 10835625 3890 3890 3890 3890 0
551 20250401 094400 10835625 3890 3890 3890 3890 0
552 20250401 094300 10835625 3890 3890 3890 3890 0
553 20250401 094200 10835625 3890 3890 3890 3890 0
554 20250401 094100 10835625 3890 3890 3890 3890 1
555 20250401 094000 10831735 3890 3890 3890 3890 0
556 20250401 093900 10831735 3890 3890 3890 3890 0
557 20250401 093800 10831735 3890 3890 3890 3890 1
558 20250401 093700 10827845 3850 3850 3850 3850 0
559 20250401 093600 10827845 3850 3850 3850 3840 491
560 20250401 093500 8937825 3865 3865 3865 3865 0
561 20250401 093400 8937825 3865 3865 3865 3865 0
562 20250401 093300 8937825 3865 3865 3865 3865 0
563 20250401 093200 8937825 3865 3865 3865 3865 50
564 20250401 093100 8744575 3865 3875 3875 3865 52
565 20250401 093000 8543270 3850 3850 3850 3850 0
566 20250401 092900 8543270 3850 3850 3850 3850 0
567 20250401 092800 8543270 3850 3850 3850 3850 0
568 20250401 092700 8543270 3850 3850 3850 3850 0
569 20250401 092600 8543270 3850 3850 3850 3850 0
570 20250401 092500 8543270 3850 3850 3850 3850 0
571 20250401 092400 8543270 3850 3850 3850 3850 0
572 20250401 092300 8543270 3850 3850 3850 3850 0
573 20250401 092200 8543270 3850 3850 3850 3850 0
574 20250401 092100 8543270 3850 3850 3850 3850 0
575 20250401 092000 8543270 3850 3850 3850 3850 0
576 20250401 091900 8543270 3850 3850 3850 3850 0
577 20250401 091800 8543270 3850 3850 3850 3850 0
578 20250401 091700 8543270 3850 3850 3850 3850 0
579 20250401 091600 8543270 3850 3850 3850 3850 0
580 20250401 091500 8543270 3850 3850 3850 3850 0
581 20250401 091400 8543270 3850 3850 3850 3850 0
582 20250401 091300 8543270 3850 3850 3850 3850 0
583 20250401 091200 8543270 3850 3875 3875 3850 1482
584 20250401 091100 2821825 3890 3890 3890 3890 0
585 20250401 091000 2821825 3890 3890 3890 3890 0
586 20250401 090900 2821825 3890 3890 3890 3890 0
587 20250401 090800 2821825 3890 3890 3890 3890 0
588 20250401 090700 2821825 3890 3890 3890 3890 0
589 20250401 090600 2821825 3890 3890 3890 3890 0
590 20250401 090500 2821825 3890 3890 3890 3890 0
591 20250401 090400 2821825 3890 3890 3890 3890 0
592 20250401 090300 2821825 3890 3890 3890 3890 0
593 20250401 090200 2821825 3890 3890 3890 3890 31
594 20250401 090100 2701235 3870 3870 3870 3870 0
595 20250401 090000 2701235 3870 3850 3870 3850 700

1
004840/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,19930000,0,79321400000,0.00
20250327,0,19930000,0,81713000000,0.00
20250326,0,19930000,0,79620350000,0.00
20250325,0,19930000,0,79520700000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 19930000 0 79321400000 0.00
3 20250327 0 19930000 0 81713000000 0.00
4 20250326 0 19930000 0 79620350000 0.00
5 20250325 0 19930000 0 79520700000 0.00