ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
004890/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185400,3038725,40150,40150,40150,40150,2
20250401,185300,3038725,40150,40150,40150,40150,0
20250401,185200,3038725,40150,40150,40150,40150,0
20250401,185100,3038725,40150,40150,40150,40150,0
20250401,185000,3038725,40150,40150,40150,40150,0
20250401,184900,3038725,40150,40150,40150,40150,0
20250401,184800,3038725,40150,40150,40150,40150,0
20250401,184700,3038725,40150,40150,40150,40150,0
20250401,184600,3038725,40150,40150,40150,40150,0
20250401,184500,3038725,40150,40150,40150,40150,0
20250401,184400,3038725,40150,40150,40150,40150,0
20250401,184300,3038725,40150,40150,40150,40150,0
20250401,184200,3038725,40150,40150,40150,40150,0
20250401,184100,3038725,40150,40150,40150,40150,0
20250401,184000,3038725,40150,40150,40150,40150,0
20250401,183900,3038725,40150,40150,40150,40150,0
20250401,183800,3038725,40150,40150,40150,40150,0
20250401,183700,3038725,40150,40150,40150,40150,0
20250401,183600,3038725,40150,40150,40150,40150,0
20250401,183500,3038725,40150,40150,40150,40150,0
20250401,183400,3038725,40150,40150,40150,40150,0
20250401,183300,3038725,40150,40150,40150,40150,0
20250401,183200,3038725,40150,40150,40150,40150,0
20250401,183100,3038725,40150,40150,40150,40150,0
20250401,183000,3038725,40150,40150,40150,40150,0
20250401,182900,3038725,40150,40150,40150,40150,0
20250401,182800,3038725,40150,40150,40150,40150,0
20250401,182700,3038725,40150,40150,40150,40150,0
20250401,182600,3038725,40150,40150,40150,40150,0
20250401,182500,3038725,40150,40150,40150,40150,0
20250401,182400,3038725,40150,40150,40150,40150,2
20250401,182300,3038725,40150,40150,40150,40150,0
20250401,182200,3038725,40150,40150,40150,40150,0
20250401,182100,3038725,40150,40150,40150,40150,0
20250401,182000,3038725,40150,40150,40150,40150,0
20250401,181900,3038725,40150,40150,40150,40150,0
20250401,181800,3038725,40150,40150,40150,40150,0
20250401,181700,3038725,40150,40150,40150,40150,0
20250401,181600,3038725,40150,40150,40150,40150,0
20250401,181500,3038725,40150,40150,40150,40150,0
20250401,181400,3038725,40150,40150,40150,40150,0
20250401,181300,3038725,40150,40150,40150,40150,0
20250401,181200,3038725,40150,40150,40150,40150,0
20250401,181100,3038725,40150,40150,40150,40150,0
20250401,181000,3038725,40150,40150,40150,40150,0
20250401,180900,3038725,40150,40150,40150,40150,0
20250401,180800,3038725,40150,40150,40150,40150,0
20250401,180700,3038725,40150,40150,40150,40150,0
20250401,180600,3038725,40150,40150,40150,40150,0
20250401,180500,3038725,40150,40150,40150,40150,0
20250401,180400,3038725,40150,40150,40150,40150,0
20250401,180300,3038725,40150,40150,40150,40150,0
20250401,180200,3038725,40150,40150,40150,40150,0
20250401,180100,3038725,40150,40150,40150,40150,0
20250401,180000,3038725,40150,40150,40150,40150,0
20250401,175900,3038725,40150,40150,40150,40150,0
20250401,175800,3038725,40150,40150,40150,40150,0
20250401,175700,3038725,40150,40150,40150,40150,0
20250401,175600,3038725,40150,40150,40150,40150,0
20250401,175500,3038725,40150,40150,40150,40150,0
20250401,175400,3038725,40150,40150,40150,40150,2
20250401,175300,3038725,40150,40150,40150,40150,0
20250401,175200,3038725,40150,40150,40150,40150,0
20250401,175100,3038725,40150,40150,40150,40150,0
20250401,175000,3038725,40150,40150,40150,40150,0
20250401,174900,3038725,40150,40150,40150,40150,0
20250401,174800,3038725,40150,40150,40150,40150,0
20250401,174700,3038725,40150,40150,40150,40150,0
20250401,174600,3038725,40150,40150,40150,40150,0
20250401,174500,3038725,40150,40150,40150,40150,0
20250401,174400,3038725,40150,40150,40150,40150,0
20250401,174300,3038725,40150,40150,40150,40150,0
20250401,174200,3038725,40150,40150,40150,40150,0
20250401,174100,3038725,40150,40150,40150,40150,0
20250401,174000,3038725,40150,40150,40150,40150,0
20250401,173900,3038725,40150,40150,40150,40150,0
20250401,173800,3038725,40150,40150,40150,40150,0
20250401,173700,3038725,40150,40150,40150,40150,0
20250401,173600,3038725,40150,40150,40150,40150,0
20250401,173500,3038725,40150,40150,40150,40150,0
20250401,173400,3038725,40150,40150,40150,40150,0
20250401,173300,3038725,40150,40150,40150,40150,0
20250401,173200,3038725,40150,40150,40150,40150,0
20250401,173100,3038725,40150,40150,40150,40150,0
20250401,173000,3038725,40150,40150,40150,40150,0
20250401,172900,3038725,40150,40150,40150,40150,0
20250401,172800,3038725,40150,40150,40150,40150,0
20250401,172700,3038725,40150,40150,40150,40150,0
20250401,172600,3038725,40150,40150,40150,40150,0
20250401,172500,3038725,40150,40150,40150,40150,0
20250401,172400,3038725,40150,40150,40150,40150,2
20250401,172300,3038725,40150,40150,40150,40150,0
20250401,172200,3038725,40150,40150,40150,40150,0
20250401,172100,3038725,40150,40150,40150,40150,0
20250401,172000,3038725,40150,40150,40150,40150,0
20250401,171900,3038725,40150,40150,40150,40150,0
20250401,171800,3038725,40150,40150,40150,40150,0
20250401,171700,3038725,40150,40150,40150,40150,0
20250401,171600,3038725,40150,40150,40150,40150,0
20250401,171500,3038725,40150,40150,40150,40150,0
20250401,171400,3038725,40150,40150,40150,40150,0
20250401,171300,3038725,40150,40150,40150,40150,0
20250401,171200,3038725,40150,40150,40150,40150,0
20250401,171100,3038725,40150,40150,40150,40150,0
20250401,171000,3038725,40150,40150,40150,40150,0
20250401,170900,3038725,40150,40150,40150,40150,0
20250401,170800,3038725,40150,40150,40150,40150,0
20250401,170700,3038725,40150,40150,40150,40150,0
20250401,170600,3038725,40150,40150,40150,40150,0
20250401,170500,3038725,40150,40150,40150,40150,0
20250401,170400,3038725,40150,40150,40150,40150,0
20250401,170300,3038725,40150,40150,40150,40150,0
20250401,170200,3038725,40150,40150,40150,40150,0
20250401,170100,3038725,40150,40150,40150,40150,0
20250401,170000,3038725,40150,40150,40150,40150,0
20250401,165900,3038725,40150,40150,40150,40150,0
20250401,165800,3038725,40150,40150,40150,40150,0
20250401,165700,3038725,40150,40150,40150,40150,0
20250401,165600,3038725,40150,40150,40150,40150,0
20250401,165500,3038725,40150,40150,40150,40150,0
20250401,165400,3038725,40150,40150,40150,40150,2
20250401,165300,3038725,40150,40150,40150,40150,0
20250401,165200,3038725,40150,40150,40150,40150,0
20250401,165100,3038725,40150,40150,40150,40150,0
20250401,165000,3038725,40150,40150,40150,40150,0
20250401,164900,3038725,40150,40150,40150,40150,0
20250401,164800,3038725,40150,40150,40150,40150,0
20250401,164700,3038725,40150,40150,40150,40150,0
20250401,164600,3038725,40150,40150,40150,40150,0
20250401,164500,3038725,40150,40150,40150,40150,0
20250401,164400,3038725,40150,40150,40150,40150,0
20250401,164300,3038725,40150,40150,40150,40150,0
20250401,164200,3038725,40150,40150,40150,40150,0
20250401,164100,3038725,40150,40150,40150,40150,0
20250401,164000,3038725,40150,40150,40150,40150,0
20250401,163900,3038725,40150,40150,40150,40150,0
20250401,163800,3038725,40150,40150,40150,40150,0
20250401,163700,3038725,40150,40150,40150,40150,0
20250401,163600,3038725,40150,40150,40150,40150,0
20250401,163500,3038725,40150,40150,40150,40150,0
20250401,163400,3038725,40150,40150,40150,40150,0
20250401,163300,3038725,40150,40150,40150,40150,0
20250401,163200,3038725,40150,40150,40150,40150,0
20250401,163100,3038725,40150,40150,40150,40150,0
20250401,163000,3038725,40150,40150,40150,40150,0
20250401,162900,3038725,40150,40150,40150,40150,0
20250401,162800,3038725,40150,40150,40150,40150,0
20250401,162700,3038725,40150,40150,40150,40150,0
20250401,162600,3038725,40150,40150,40150,40150,0
20250401,162500,3038725,40150,40150,40150,40150,0
20250401,162400,3038725,40150,40150,40150,40150,2
20250401,162300,3038725,40150,40150,40150,40150,0
20250401,162200,3038725,40150,40150,40150,40150,0
20250401,162100,3038725,40150,40150,40150,40150,0
20250401,162000,3038725,40150,40150,40150,40150,0
20250401,161900,3038725,40150,40150,40150,40150,0
20250401,161800,3038725,40150,40150,40150,40150,0
20250401,161700,3038725,40150,40150,40150,40150,0
20250401,161600,3038725,40150,40150,40150,40150,0
20250401,161500,3038725,40150,40150,40150,40150,0
20250401,161400,3038725,40150,40150,40150,40150,0
20250401,161300,3038725,40150,40150,40150,40150,0
20250401,161200,3038725,40150,40150,40150,40150,0
20250401,161100,3038725,40150,40150,40150,40150,0
20250401,161000,3038725,40150,40150,40150,40150,0
20250401,160900,3038725,40150,40150,40150,40150,0
20250401,160800,3038725,40150,40150,40150,40150,0
20250401,160700,3038725,40150,40150,40150,40150,0
20250401,160600,3038725,40150,40150,40150,40150,0
20250401,160500,3038725,40150,40150,40150,40150,0
20250401,160400,3038725,40150,40150,40150,40150,0
20250401,160300,3038725,40150,40150,40150,40150,0
20250401,160200,3038725,40150,40150,40150,40150,0
20250401,160100,3038725,40150,40150,40150,40150,0
20250401,160000,3038725,40150,40150,40150,40150,0
20250401,155900,3038725,40150,40150,40150,40150,0
20250401,155800,3038725,40150,40150,40150,40150,0
20250401,155700,3038725,40150,40150,40150,40150,0
20250401,155600,3038725,40150,40150,40150,40150,0
20250401,155500,3038725,40150,40150,40150,40150,0
20250401,155400,3038725,40150,40150,40150,40150,2
20250401,155300,3038725,40150,40150,40150,40150,0
20250401,155200,3038725,40150,40150,40150,40150,0
20250401,155100,3038725,40150,40150,40150,40150,0
20250401,155000,3038725,40150,40150,40150,40150,0
20250401,154900,3038725,40150,40150,40150,40150,0
20250401,154800,3038725,40150,40150,40150,40150,0
20250401,154700,3038725,40150,40150,40150,40150,0
20250401,154600,3038725,40150,40150,40150,40150,0
20250401,154500,3038725,40150,40150,40150,40150,0
20250401,154400,3038725,40150,40150,40150,40150,0
20250401,154300,3038725,40150,40150,40150,40150,0
20250401,154200,3038725,40150,40150,40150,40150,0
20250401,154100,3038725,40150,40150,40150,40150,0
20250401,154000,3038725,40150,40150,40150,40150,0
20250401,153900,3038725,40150,40150,40150,40150,0
20250401,153800,3038725,40150,40150,40150,40150,0
20250401,153700,3038725,40150,40150,40150,40150,0
20250401,153600,3038725,40150,40150,40150,40150,0
20250401,153500,3038725,40150,40150,40150,40150,0
20250401,153400,3038725,40150,40150,40150,40150,0
20250401,153300,3038725,40150,40150,40150,40150,0
20250401,153200,3038725,40150,40150,40150,40150,0
20250401,153100,3038725,40150,40150,40150,40150,0
20250401,153000,3038725,40150,40150,40150,40150,2
20250401,152900,2958425,39950,39950,39950,39950,0
20250401,152800,2958425,39950,39950,39950,39950,0
20250401,152700,2958425,39950,39950,39950,39950,0
20250401,152600,2958425,39950,39950,39950,39950,0
20250401,152500,2958425,39950,39950,39950,39950,0
20250401,152400,2958425,39950,39950,39950,39950,0
20250401,152300,2958425,39950,39950,39950,39950,0
20250401,152200,2958425,39950,39950,39950,39950,0
20250401,152100,2958425,39950,39950,39950,39950,0
20250401,152000,2958425,39950,39950,39950,39950,0
20250401,151900,2958425,39950,39950,39950,39950,5
20250401,151800,2758675,40000,40000,40000,40000,4
20250401,151700,2598675,40000,40000,40000,40000,0
20250401,151600,2598675,40000,40000,40000,40000,0
20250401,151500,2598675,40000,40000,40000,40000,0
20250401,151400,2598675,40000,40100,40100,40000,2
20250401,151300,2518575,40000,40000,40000,40000,0
20250401,151200,2518575,40000,40000,40000,40000,0
20250401,151100,2518575,40000,40000,40000,40000,0
20250401,151000,2518575,40000,40000,40000,40000,3
20250401,150900,2398575,40150,40150,40150,40150,0
20250401,150800,2398575,40150,40150,40150,40150,0
20250401,150700,2398575,40150,40150,40150,40150,0
20250401,150600,2398575,40150,40150,40150,40150,0
20250401,150500,2398575,40150,40150,40150,40150,0
20250401,150400,2398575,40150,40150,40150,40150,0
20250401,150300,2398575,40150,40150,40150,40150,0
20250401,150200,2398575,40150,40150,40150,40150,0
20250401,150100,2398575,40150,40150,40150,40150,0
20250401,150000,2398575,40150,40150,40150,40150,1
20250401,145900,2358425,40000,40000,40000,40000,0
20250401,145800,2358425,40000,40000,40000,40000,0
20250401,145700,2358425,40000,40000,40000,40000,0
20250401,145600,2358425,40000,40000,40000,40000,0
20250401,145500,2358425,40000,40000,40000,40000,0
20250401,145400,2358425,40000,40000,40000,40000,0
20250401,145300,2358425,40000,40000,40000,40000,0
20250401,145200,2358425,40000,40000,40000,40000,0
20250401,145100,2358425,40000,40000,40000,40000,0
20250401,145000,2358425,40000,40000,40000,40000,0
20250401,144900,2358425,40000,40000,40000,40000,0
20250401,144800,2358425,40000,40000,40000,40000,0
20250401,144700,2358425,40000,40000,40000,40000,0
20250401,144600,2358425,40000,40000,40000,40000,0
20250401,144500,2358425,40000,40000,40000,40000,0
20250401,144400,2358425,40000,40000,40000,40000,0
20250401,144300,2358425,40000,40000,40000,40000,0
20250401,144200,2358425,40000,40000,40000,40000,0
20250401,144100,2358425,40000,40000,40000,40000,0
20250401,144000,2358425,40000,40000,40000,40000,0
20250401,143900,2358425,40000,40000,40000,40000,0
20250401,143800,2358425,40000,40000,40000,40000,0
20250401,143700,2358425,40000,40000,40000,40000,0
20250401,143600,2358425,40000,40000,40000,40000,0
20250401,143500,2358425,40000,40000,40000,40000,0
20250401,143400,2358425,40000,40000,40000,40000,0
20250401,143300,2358425,40000,40000,40000,40000,0
20250401,143200,2358425,40000,40000,40000,40000,0
20250401,143100,2358425,40000,40000,40000,40000,0
20250401,143000,2358425,40000,40000,40000,40000,0
20250401,142900,2358425,40000,40000,40000,40000,0
20250401,142800,2358425,40000,40000,40000,40000,0
20250401,142700,2358425,40000,40000,40000,40000,0
20250401,142600,2358425,40000,40000,40000,40000,0
20250401,142500,2358425,40000,40000,40000,40000,0
20250401,142400,2358425,40000,40000,40000,40000,0
20250401,142300,2358425,40000,40000,40000,40000,0
20250401,142200,2358425,40000,40000,40000,40000,0
20250401,142100,2358425,40000,40000,40000,40000,0
20250401,142000,2358425,40000,40000,40000,40000,0
20250401,141900,2358425,40000,40000,40000,40000,0
20250401,141800,2358425,40000,40000,40000,40000,0
20250401,141700,2358425,40000,40000,40000,40000,0
20250401,141600,2358425,40000,40000,40000,40000,0
20250401,141500,2358425,40000,40000,40000,40000,0
20250401,141400,2358425,40000,40000,40000,40000,0
20250401,141300,2358425,40000,40000,40000,40000,0
20250401,141200,2358425,40000,40000,40000,40000,0
20250401,141100,2358425,40000,40000,40000,40000,0
20250401,141000,2358425,40000,40000,40000,40000,0
20250401,140900,2358425,40000,40000,40000,40000,0
20250401,140800,2358425,40000,40000,40000,40000,0
20250401,140700,2358425,40000,40000,40000,40000,0
20250401,140600,2358425,40000,40000,40000,40000,0
20250401,140500,2358425,40000,40000,40000,40000,0
20250401,140400,2358425,40000,40000,40000,40000,0
20250401,140300,2358425,40000,40000,40000,40000,0
20250401,140200,2358425,40000,40000,40000,40000,0
20250401,140100,2358425,40000,40000,40000,40000,0
20250401,140000,2358425,40000,40000,40000,40000,0
20250401,135900,2358425,40000,40000,40000,40000,0
20250401,135800,2358425,40000,40000,40000,40000,0
20250401,135700,2358425,40000,40000,40000,40000,0
20250401,135600,2358425,40000,40000,40000,40000,0
20250401,135500,2358425,40000,40000,40000,40000,0
20250401,135400,2358425,40000,40000,40000,40000,0
20250401,135300,2358425,40000,40000,40000,40000,0
20250401,135200,2358425,40000,40000,40000,40000,0
20250401,135100,2358425,40000,40000,40000,40000,0
20250401,135000,2358425,40000,40000,40000,40000,0
20250401,134900,2358425,40000,40000,40000,40000,0
20250401,134800,2358425,40000,40000,40000,40000,0
20250401,134700,2358425,40000,40000,40000,40000,0
20250401,134600,2358425,40000,40000,40000,40000,0
20250401,134500,2358425,40000,40000,40000,40000,0
20250401,134400,2358425,40000,40000,40000,40000,0
20250401,134300,2358425,40000,40000,40000,40000,0
20250401,134200,2358425,40000,40000,40000,40000,0
20250401,134100,2358425,40000,40000,40000,40000,0
20250401,134000,2358425,40000,40000,40000,40000,0
20250401,133900,2358425,40000,40000,40000,40000,0
20250401,133800,2358425,40000,40000,40000,40000,0
20250401,133700,2358425,40000,40000,40000,40000,0
20250401,133600,2358425,40000,40000,40000,40000,0
20250401,133500,2358425,40000,40000,40000,40000,0
20250401,133400,2358425,40000,40000,40000,40000,1
20250401,133300,2318425,40100,40100,40100,40100,0
20250401,133200,2318425,40100,40100,40100,40100,0
20250401,133100,2318425,40100,40100,40100,40100,0
20250401,133000,2318425,40100,40100,40100,40100,0
20250401,132900,2318425,40100,40100,40100,40100,0
20250401,132800,2318425,40100,40100,40100,40100,0
20250401,132700,2318425,40100,40100,40100,40100,0
20250401,132600,2318425,40100,40100,40100,40100,0
20250401,132500,2318425,40100,40100,40100,40100,0
20250401,132400,2318425,40100,40100,40100,40100,0
20250401,132300,2318425,40100,40100,40100,40100,0
20250401,132200,2318425,40100,40100,40100,40100,0
20250401,132100,2318425,40100,40100,40100,40100,0
20250401,132000,2318425,40100,40100,40100,40100,0
20250401,131900,2318425,40100,40100,40100,40100,0
20250401,131800,2318425,40100,40100,40100,40100,0
20250401,131700,2318425,40100,40100,40100,40100,0
20250401,131600,2318425,40100,40100,40100,40100,0
20250401,131500,2318425,40100,40100,40100,40100,0
20250401,131400,2318425,40100,40100,40100,40100,0
20250401,131300,2318425,40100,40100,40100,40100,0
20250401,131200,2318425,40100,40100,40100,40100,0
20250401,131100,2318425,40100,40100,40100,40100,0
20250401,131000,2318425,40100,40100,40100,40100,0
20250401,130900,2318425,40100,40100,40100,40100,0
20250401,130800,2318425,40100,40100,40100,40100,0
20250401,130700,2318425,40100,40100,40100,40100,0
20250401,130600,2318425,40100,40100,40100,40100,0
20250401,130500,2318425,40100,40100,40100,40100,0
20250401,130400,2318425,40100,40100,40100,40100,0
20250401,130300,2318425,40100,40100,40100,40100,0
20250401,130200,2318425,40100,40100,40100,40100,0
20250401,130100,2318425,40100,40100,40100,40100,0
20250401,130000,2318425,40100,40100,40100,40100,1
20250401,125900,2278325,40100,40100,40100,40100,0
20250401,125800,2278325,40100,40100,40100,40100,0
20250401,125700,2278325,40100,40100,40100,40100,0
20250401,125600,2278325,40100,40100,40100,40100,0
20250401,125500,2278325,40100,40100,40100,40100,0
20250401,125400,2278325,40100,40100,40100,40100,0
20250401,125300,2278325,40100,40100,40100,40100,0
20250401,125200,2278325,40100,40100,40100,40100,0
20250401,125100,2278325,40100,40100,40100,40100,0
20250401,125000,2278325,40100,40100,40100,40100,0
20250401,124900,2278325,40100,40100,40100,40100,0
20250401,124800,2278325,40100,40100,40100,40100,1
20250401,124700,2238225,39950,39950,39950,39950,10
20250401,124600,1838725,40100,40100,40100,40100,0
20250401,124500,1838725,40100,40100,40100,40100,0
20250401,124400,1838725,40100,40100,40100,40100,0
20250401,124300,1838725,40100,40100,40100,40100,0
20250401,124200,1838725,40100,40100,40100,40100,0
20250401,124100,1838725,40100,40100,40100,40100,0
20250401,124000,1838725,40100,40100,40100,40100,0
20250401,123900,1838725,40100,40100,40100,40100,3
20250401,123800,1718425,40125,40125,40125,40125,0
20250401,123700,1718425,40125,40125,40125,40125,0
20250401,123600,1718425,40125,40125,40125,40125,0
20250401,123500,1718425,40125,40125,40125,40125,1
20250401,123400,1678300,40100,40100,40100,40100,1
20250401,123300,1638200,39900,39900,39900,39900,7
20250401,123200,1358900,39900,39900,39900,39900,0
20250401,123100,1358900,39900,39900,39900,39900,0
20250401,123000,1358900,39900,39900,39900,39900,0
20250401,122900,1358900,39900,39900,39900,39900,0
20250401,122800,1358900,39900,39900,39900,39900,0
20250401,122700,1358900,39900,39900,39900,39900,2
20250401,122600,1279100,39900,39900,39900,39900,0
20250401,122500,1279100,39900,39900,39900,39900,0
20250401,122400,1279100,39900,39900,39900,39900,0
20250401,122300,1279100,39900,39900,39900,39900,0
20250401,122200,1279100,39900,39900,39900,39900,0
20250401,122100,1279100,39900,39900,39900,39900,0
20250401,122000,1279100,39900,39900,39900,39900,0
20250401,121900,1279100,39900,39900,39900,39900,0
20250401,121800,1279100,39900,39900,39900,39900,0
20250401,121700,1279100,39900,39900,39900,39900,0
20250401,121600,1279100,39900,39900,39900,39900,0
20250401,121500,1279100,39900,39900,39900,39900,0
20250401,121400,1279100,39900,39900,39900,39900,0
20250401,121300,1279100,39900,39900,39900,39900,0
20250401,121200,1279100,39900,39900,39900,39900,0
20250401,121100,1279100,39900,39900,39900,39900,0
20250401,121000,1279100,39900,39900,39900,39900,0
20250401,120900,1279100,39900,39900,39900,39900,0
20250401,120800,1279100,39900,39900,39900,39900,0
20250401,120700,1279100,39900,39900,39900,39900,0
20250401,120600,1279100,39900,39900,39900,39900,0
20250401,120500,1279100,39900,39900,39900,39900,0
20250401,120400,1279100,39900,39900,39900,39900,0
20250401,120300,1279100,39900,39900,39900,39900,0
20250401,120200,1279100,39900,39900,39900,39900,0
20250401,120100,1279100,39900,39900,39900,39900,0
20250401,120000,1279100,39900,39900,39900,39900,0
20250401,115900,1279100,39900,39900,39900,39900,0
20250401,115800,1279100,39900,39900,39900,39900,1
20250401,115700,1239200,39900,39900,39900,39900,0
20250401,115600,1239200,39900,39900,39900,39900,0
20250401,115500,1239200,39900,39900,39900,39900,0
20250401,115400,1239200,39900,39900,39900,39900,0
20250401,115300,1239200,39900,39900,39900,39900,0
20250401,115200,1239200,39900,39900,39900,39900,0
20250401,115100,1239200,39900,39900,39900,39900,0
20250401,115000,1239200,39900,39900,39900,39900,0
20250401,114900,1239200,39900,39900,39900,39900,0
20250401,114800,1239200,39900,39900,39900,39900,0
20250401,114700,1239200,39900,39900,39900,39900,0
20250401,114600,1239200,39900,39900,39900,39900,0
20250401,114500,1239200,39900,39900,39900,39900,0
20250401,114400,1239200,39900,39900,39900,39900,0
20250401,114300,1239200,39900,39900,39900,39900,0
20250401,114200,1239200,39900,39900,39900,39900,0
20250401,114100,1239200,39900,39900,39900,39900,0
20250401,114000,1239200,39900,39900,39900,39900,0
20250401,113900,1239200,39900,39900,39900,39900,0
20250401,113800,1239200,39900,39900,39900,39900,0
20250401,113700,1239200,39900,39900,39900,39900,0
20250401,113600,1239200,39900,39900,39900,39900,0
20250401,113500,1239200,39900,39900,39900,39900,0
20250401,113400,1239200,39900,39900,39900,39900,0
20250401,113300,1239200,39900,39900,39900,39900,0
20250401,113200,1239200,39900,39900,39900,39900,0
20250401,113100,1239200,39900,39900,39900,39900,0
20250401,113000,1239200,39900,39900,39900,39900,0
20250401,112900,1239200,39900,39900,39900,39900,0
20250401,112800,1239200,39900,39900,39900,39900,0
20250401,112700,1239200,39900,39900,39900,39900,0
20250401,112600,1239200,39900,39900,39900,39900,0
20250401,112500,1239200,39900,39900,39900,39900,0
20250401,112400,1239200,39900,39900,39900,39900,0
20250401,112300,1239200,39900,39900,39900,39900,0
20250401,112200,1239200,39900,39900,39900,39900,0
20250401,112100,1239200,39900,39900,39900,39900,0
20250401,112000,1239200,39900,39900,39900,39900,0
20250401,111900,1239200,39900,39900,39900,39900,0
20250401,111800,1239200,39900,39900,39900,39900,0
20250401,111700,1239200,39900,39900,39900,39900,0
20250401,111600,1239200,39900,39900,39900,39900,0
20250401,111500,1239200,39900,39900,39900,39900,0
20250401,111400,1239200,39900,39900,39900,39900,0
20250401,111300,1239200,39900,39900,39900,39900,0
20250401,111200,1239200,39900,39900,39900,39900,0
20250401,111100,1239200,39900,39900,39900,39900,0
20250401,111000,1239200,39900,39900,39900,39900,0
20250401,110900,1239200,39900,39900,39900,39900,0
20250401,110800,1239200,39900,39900,39900,39900,0
20250401,110700,1239200,39900,39900,39900,39900,0
20250401,110600,1239200,39900,39900,39900,39900,0
20250401,110500,1239200,39900,39900,39900,39900,0
20250401,110400,1239200,39900,39900,39900,39900,0
20250401,110300,1239200,39900,39900,39900,39900,0
20250401,110200,1239200,39900,39900,39900,39900,0
20250401,110100,1239200,39900,39900,39900,39900,0
20250401,110000,1239200,39900,39900,39900,39900,0
20250401,105900,1239200,39900,39900,39900,39900,0
20250401,105800,1239200,39900,39900,39900,39900,0
20250401,105700,1239200,39900,39900,39900,39900,0
20250401,105600,1239200,39900,39900,39900,39900,0
20250401,105500,1239200,39900,39900,39900,39900,0
20250401,105400,1239200,39900,39900,39900,39900,0
20250401,105300,1239200,39900,39900,39900,39900,0
20250401,105200,1239200,39900,39900,39900,39900,0
20250401,105100,1239200,39900,39900,39900,39900,0
20250401,105000,1239200,39900,39900,39900,39900,0
20250401,104900,1239200,39900,39900,39900,39900,0
20250401,104800,1239200,39900,39900,39900,39900,0
20250401,104700,1239200,39900,39900,39900,39900,0
20250401,104600,1239200,39900,39900,39900,39900,0
20250401,104500,1239200,39900,39900,39900,39900,0
20250401,104400,1239200,39900,39900,39900,39900,0
20250401,104300,1239200,39900,39900,39900,39900,0
20250401,104200,1239200,39900,39900,39900,39900,0
20250401,104100,1239200,39900,39900,39900,39900,0
20250401,104000,1239200,39900,39900,39900,39900,0
20250401,103900,1239200,39900,39900,39900,39900,0
20250401,103800,1239200,39900,39900,39900,39900,0
20250401,103700,1239200,39900,39900,39900,39900,0
20250401,103600,1239200,39900,39900,39900,39900,0
20250401,103500,1239200,39900,39900,39900,39900,0
20250401,103400,1239200,39900,39900,39900,39900,0
20250401,103300,1239200,39900,39900,39900,39900,0
20250401,103200,1239200,39900,39900,39900,39900,0
20250401,103100,1239200,39900,39900,39900,39900,0
20250401,103000,1239200,39900,39900,39900,39900,0
20250401,102900,1239200,39900,39900,39900,39900,0
20250401,102800,1239200,39900,39900,39900,39900,0
20250401,102700,1239200,39900,39900,39900,39900,0
20250401,102600,1239200,39900,39900,39900,39900,0
20250401,102500,1239200,39900,39900,39900,39900,0
20250401,102400,1239200,39900,39900,39900,39900,2
20250401,102300,1159400,39900,39900,39900,39900,0
20250401,102200,1159400,39900,39900,39900,39900,0
20250401,102100,1159400,39900,39900,39900,39900,0
20250401,102000,1159400,39900,39900,39900,39900,0
20250401,101900,1159400,39900,39900,39900,39900,0
20250401,101800,1159400,39900,39900,39900,39900,0
20250401,101700,1159400,39900,39900,39900,39900,0
20250401,101600,1159400,39900,39900,39900,39900,0
20250401,101500,1159400,39900,39900,39900,39900,0
20250401,101400,1159400,39900,39900,39900,39900,0
20250401,101300,1159400,39900,39900,39900,39900,0
20250401,101200,1159400,39900,39900,39900,39900,0
20250401,101100,1159400,39900,39900,39900,39900,0
20250401,101000,1159400,39900,39900,39900,39900,0
20250401,100900,1159400,39900,39900,39900,39900,0
20250401,100800,1159400,39900,39900,39900,39900,0
20250401,100700,1159400,39900,39900,39900,39900,0
20250401,100600,1159400,39900,39900,39900,39900,0
20250401,100500,1159400,39900,39900,39900,39900,0
20250401,100400,1159400,39900,39900,39900,39900,0
20250401,100300,1159400,39900,39900,39900,39900,0
20250401,100200,1159400,39900,39900,39900,39900,0
20250401,100100,1159400,39900,39900,39900,39900,0
20250401,100000,1159400,39900,39900,39900,39900,1
20250401,095900,1119500,39900,39900,39900,39900,0
20250401,095800,1119500,39900,39900,39900,39900,0
20250401,095700,1119500,39900,39900,39900,39900,0
20250401,095600,1119500,39900,39900,39900,39900,2
20250401,095500,1039700,39900,39900,39900,39900,0
20250401,095400,1039700,39900,39900,39900,39900,4
20250401,095300,880100,39900,39900,39900,39900,0
20250401,095200,880100,39900,39900,39900,39900,0
20250401,095100,880100,39900,39900,39900,39900,0
20250401,095000,880100,39900,39900,39900,39900,0
20250401,094900,880100,39900,39900,39900,39900,0
20250401,094800,880100,39900,39900,39900,39900,0
20250401,094700,880100,39900,39900,39900,39900,1
20250401,094600,840200,40000,40000,40000,40000,0
20250401,094500,840200,40000,40000,40000,40000,0
20250401,094400,840200,40000,40000,40000,40000,0
20250401,094300,840200,40000,40000,40000,40000,0
20250401,094200,840200,40000,40000,40000,40000,0
20250401,094100,840200,40000,40000,40000,40000,0
20250401,094000,840200,40000,40000,40000,40000,0
20250401,093900,840200,40000,40000,40000,40000,0
20250401,093800,840200,40000,40000,40000,40000,0
20250401,093700,840200,40000,40000,40000,40000,0
20250401,093600,840200,40000,40000,40000,40000,0
20250401,093500,840200,40000,40000,40000,40000,20
20250401,093400,40200,40200,40200,40200,40200,0
20250401,093300,40200,40200,40200,40200,40200,0
20250401,093200,40200,40200,40200,40200,40200,0
20250401,093100,40200,40200,40200,40200,40200,0
20250401,093000,40200,40200,40200,40200,40200,0
20250401,092900,40200,40200,40200,40200,40200,0
20250401,092800,40200,40200,40200,40200,40200,0
20250401,092700,40200,40200,40200,40200,40200,0
20250401,092600,40200,40200,40200,40200,40200,0
20250401,092500,40200,40200,40200,40200,40200,0
20250401,092400,40200,40200,40200,40200,40200,0
20250401,092300,40200,40200,40200,40200,40200,0
20250401,092200,40200,40200,40200,40200,40200,0
20250401,092100,40200,40200,40200,40200,40200,0
20250401,092000,40200,40200,40200,40200,40200,0
20250401,091900,40200,40200,40200,40200,40200,1
20250401,091800,0,40000,40000,40000,40000,0
20250401,091700,0,40000,40000,40000,40000,0
20250401,091600,0,40000,40000,40000,40000,0
20250401,091500,0,40000,40000,40000,40000,0
20250401,091400,0,40000,40000,40000,40000,0
20250401,091300,0,40000,40000,40000,40000,0
20250401,091200,0,40000,40000,40000,40000,0
20250401,091100,0,40000,40000,40000,40000,0
20250401,091000,0,40000,40000,40000,40000,0
20250401,090900,0,40000,40000,40000,40000,0
20250401,090800,0,40000,40000,40000,40000,0
20250401,090700,0,40000,40000,40000,40000,0
20250401,090600,0,40000,40000,40000,40000,0
20250401,090500,0,40000,40000,40000,40000,0
20250401,090400,0,40000,40000,40000,40000,0
20250401,090300,0,40000,40000,40000,40000,0
20250401,090200,0,40000,40000,40000,40000,0
20250401,090100,0,40000,40000,40000,40000,0
20250401,090000,0,40000,40000,40000,40000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185400 3038725 40150 40150 40150 40150 2
3 20250401 185300 3038725 40150 40150 40150 40150 0
4 20250401 185200 3038725 40150 40150 40150 40150 0
5 20250401 185100 3038725 40150 40150 40150 40150 0
6 20250401 185000 3038725 40150 40150 40150 40150 0
7 20250401 184900 3038725 40150 40150 40150 40150 0
8 20250401 184800 3038725 40150 40150 40150 40150 0
9 20250401 184700 3038725 40150 40150 40150 40150 0
10 20250401 184600 3038725 40150 40150 40150 40150 0
11 20250401 184500 3038725 40150 40150 40150 40150 0
12 20250401 184400 3038725 40150 40150 40150 40150 0
13 20250401 184300 3038725 40150 40150 40150 40150 0
14 20250401 184200 3038725 40150 40150 40150 40150 0
15 20250401 184100 3038725 40150 40150 40150 40150 0
16 20250401 184000 3038725 40150 40150 40150 40150 0
17 20250401 183900 3038725 40150 40150 40150 40150 0
18 20250401 183800 3038725 40150 40150 40150 40150 0
19 20250401 183700 3038725 40150 40150 40150 40150 0
20 20250401 183600 3038725 40150 40150 40150 40150 0
21 20250401 183500 3038725 40150 40150 40150 40150 0
22 20250401 183400 3038725 40150 40150 40150 40150 0
23 20250401 183300 3038725 40150 40150 40150 40150 0
24 20250401 183200 3038725 40150 40150 40150 40150 0
25 20250401 183100 3038725 40150 40150 40150 40150 0
26 20250401 183000 3038725 40150 40150 40150 40150 0
27 20250401 182900 3038725 40150 40150 40150 40150 0
28 20250401 182800 3038725 40150 40150 40150 40150 0
29 20250401 182700 3038725 40150 40150 40150 40150 0
30 20250401 182600 3038725 40150 40150 40150 40150 0
31 20250401 182500 3038725 40150 40150 40150 40150 0
32 20250401 182400 3038725 40150 40150 40150 40150 2
33 20250401 182300 3038725 40150 40150 40150 40150 0
34 20250401 182200 3038725 40150 40150 40150 40150 0
35 20250401 182100 3038725 40150 40150 40150 40150 0
36 20250401 182000 3038725 40150 40150 40150 40150 0
37 20250401 181900 3038725 40150 40150 40150 40150 0
38 20250401 181800 3038725 40150 40150 40150 40150 0
39 20250401 181700 3038725 40150 40150 40150 40150 0
40 20250401 181600 3038725 40150 40150 40150 40150 0
41 20250401 181500 3038725 40150 40150 40150 40150 0
42 20250401 181400 3038725 40150 40150 40150 40150 0
43 20250401 181300 3038725 40150 40150 40150 40150 0
44 20250401 181200 3038725 40150 40150 40150 40150 0
45 20250401 181100 3038725 40150 40150 40150 40150 0
46 20250401 181000 3038725 40150 40150 40150 40150 0
47 20250401 180900 3038725 40150 40150 40150 40150 0
48 20250401 180800 3038725 40150 40150 40150 40150 0
49 20250401 180700 3038725 40150 40150 40150 40150 0
50 20250401 180600 3038725 40150 40150 40150 40150 0
51 20250401 180500 3038725 40150 40150 40150 40150 0
52 20250401 180400 3038725 40150 40150 40150 40150 0
53 20250401 180300 3038725 40150 40150 40150 40150 0
54 20250401 180200 3038725 40150 40150 40150 40150 0
55 20250401 180100 3038725 40150 40150 40150 40150 0
56 20250401 180000 3038725 40150 40150 40150 40150 0
57 20250401 175900 3038725 40150 40150 40150 40150 0
58 20250401 175800 3038725 40150 40150 40150 40150 0
59 20250401 175700 3038725 40150 40150 40150 40150 0
60 20250401 175600 3038725 40150 40150 40150 40150 0
61 20250401 175500 3038725 40150 40150 40150 40150 0
62 20250401 175400 3038725 40150 40150 40150 40150 2
63 20250401 175300 3038725 40150 40150 40150 40150 0
64 20250401 175200 3038725 40150 40150 40150 40150 0
65 20250401 175100 3038725 40150 40150 40150 40150 0
66 20250401 175000 3038725 40150 40150 40150 40150 0
67 20250401 174900 3038725 40150 40150 40150 40150 0
68 20250401 174800 3038725 40150 40150 40150 40150 0
69 20250401 174700 3038725 40150 40150 40150 40150 0
70 20250401 174600 3038725 40150 40150 40150 40150 0
71 20250401 174500 3038725 40150 40150 40150 40150 0
72 20250401 174400 3038725 40150 40150 40150 40150 0
73 20250401 174300 3038725 40150 40150 40150 40150 0
74 20250401 174200 3038725 40150 40150 40150 40150 0
75 20250401 174100 3038725 40150 40150 40150 40150 0
76 20250401 174000 3038725 40150 40150 40150 40150 0
77 20250401 173900 3038725 40150 40150 40150 40150 0
78 20250401 173800 3038725 40150 40150 40150 40150 0
79 20250401 173700 3038725 40150 40150 40150 40150 0
80 20250401 173600 3038725 40150 40150 40150 40150 0
81 20250401 173500 3038725 40150 40150 40150 40150 0
82 20250401 173400 3038725 40150 40150 40150 40150 0
83 20250401 173300 3038725 40150 40150 40150 40150 0
84 20250401 173200 3038725 40150 40150 40150 40150 0
85 20250401 173100 3038725 40150 40150 40150 40150 0
86 20250401 173000 3038725 40150 40150 40150 40150 0
87 20250401 172900 3038725 40150 40150 40150 40150 0
88 20250401 172800 3038725 40150 40150 40150 40150 0
89 20250401 172700 3038725 40150 40150 40150 40150 0
90 20250401 172600 3038725 40150 40150 40150 40150 0
91 20250401 172500 3038725 40150 40150 40150 40150 0
92 20250401 172400 3038725 40150 40150 40150 40150 2
93 20250401 172300 3038725 40150 40150 40150 40150 0
94 20250401 172200 3038725 40150 40150 40150 40150 0
95 20250401 172100 3038725 40150 40150 40150 40150 0
96 20250401 172000 3038725 40150 40150 40150 40150 0
97 20250401 171900 3038725 40150 40150 40150 40150 0
98 20250401 171800 3038725 40150 40150 40150 40150 0
99 20250401 171700 3038725 40150 40150 40150 40150 0
100 20250401 171600 3038725 40150 40150 40150 40150 0
101 20250401 171500 3038725 40150 40150 40150 40150 0
102 20250401 171400 3038725 40150 40150 40150 40150 0
103 20250401 171300 3038725 40150 40150 40150 40150 0
104 20250401 171200 3038725 40150 40150 40150 40150 0
105 20250401 171100 3038725 40150 40150 40150 40150 0
106 20250401 171000 3038725 40150 40150 40150 40150 0
107 20250401 170900 3038725 40150 40150 40150 40150 0
108 20250401 170800 3038725 40150 40150 40150 40150 0
109 20250401 170700 3038725 40150 40150 40150 40150 0
110 20250401 170600 3038725 40150 40150 40150 40150 0
111 20250401 170500 3038725 40150 40150 40150 40150 0
112 20250401 170400 3038725 40150 40150 40150 40150 0
113 20250401 170300 3038725 40150 40150 40150 40150 0
114 20250401 170200 3038725 40150 40150 40150 40150 0
115 20250401 170100 3038725 40150 40150 40150 40150 0
116 20250401 170000 3038725 40150 40150 40150 40150 0
117 20250401 165900 3038725 40150 40150 40150 40150 0
118 20250401 165800 3038725 40150 40150 40150 40150 0
119 20250401 165700 3038725 40150 40150 40150 40150 0
120 20250401 165600 3038725 40150 40150 40150 40150 0
121 20250401 165500 3038725 40150 40150 40150 40150 0
122 20250401 165400 3038725 40150 40150 40150 40150 2
123 20250401 165300 3038725 40150 40150 40150 40150 0
124 20250401 165200 3038725 40150 40150 40150 40150 0
125 20250401 165100 3038725 40150 40150 40150 40150 0
126 20250401 165000 3038725 40150 40150 40150 40150 0
127 20250401 164900 3038725 40150 40150 40150 40150 0
128 20250401 164800 3038725 40150 40150 40150 40150 0
129 20250401 164700 3038725 40150 40150 40150 40150 0
130 20250401 164600 3038725 40150 40150 40150 40150 0
131 20250401 164500 3038725 40150 40150 40150 40150 0
132 20250401 164400 3038725 40150 40150 40150 40150 0
133 20250401 164300 3038725 40150 40150 40150 40150 0
134 20250401 164200 3038725 40150 40150 40150 40150 0
135 20250401 164100 3038725 40150 40150 40150 40150 0
136 20250401 164000 3038725 40150 40150 40150 40150 0
137 20250401 163900 3038725 40150 40150 40150 40150 0
138 20250401 163800 3038725 40150 40150 40150 40150 0
139 20250401 163700 3038725 40150 40150 40150 40150 0
140 20250401 163600 3038725 40150 40150 40150 40150 0
141 20250401 163500 3038725 40150 40150 40150 40150 0
142 20250401 163400 3038725 40150 40150 40150 40150 0
143 20250401 163300 3038725 40150 40150 40150 40150 0
144 20250401 163200 3038725 40150 40150 40150 40150 0
145 20250401 163100 3038725 40150 40150 40150 40150 0
146 20250401 163000 3038725 40150 40150 40150 40150 0
147 20250401 162900 3038725 40150 40150 40150 40150 0
148 20250401 162800 3038725 40150 40150 40150 40150 0
149 20250401 162700 3038725 40150 40150 40150 40150 0
150 20250401 162600 3038725 40150 40150 40150 40150 0
151 20250401 162500 3038725 40150 40150 40150 40150 0
152 20250401 162400 3038725 40150 40150 40150 40150 2
153 20250401 162300 3038725 40150 40150 40150 40150 0
154 20250401 162200 3038725 40150 40150 40150 40150 0
155 20250401 162100 3038725 40150 40150 40150 40150 0
156 20250401 162000 3038725 40150 40150 40150 40150 0
157 20250401 161900 3038725 40150 40150 40150 40150 0
158 20250401 161800 3038725 40150 40150 40150 40150 0
159 20250401 161700 3038725 40150 40150 40150 40150 0
160 20250401 161600 3038725 40150 40150 40150 40150 0
161 20250401 161500 3038725 40150 40150 40150 40150 0
162 20250401 161400 3038725 40150 40150 40150 40150 0
163 20250401 161300 3038725 40150 40150 40150 40150 0
164 20250401 161200 3038725 40150 40150 40150 40150 0
165 20250401 161100 3038725 40150 40150 40150 40150 0
166 20250401 161000 3038725 40150 40150 40150 40150 0
167 20250401 160900 3038725 40150 40150 40150 40150 0
168 20250401 160800 3038725 40150 40150 40150 40150 0
169 20250401 160700 3038725 40150 40150 40150 40150 0
170 20250401 160600 3038725 40150 40150 40150 40150 0
171 20250401 160500 3038725 40150 40150 40150 40150 0
172 20250401 160400 3038725 40150 40150 40150 40150 0
173 20250401 160300 3038725 40150 40150 40150 40150 0
174 20250401 160200 3038725 40150 40150 40150 40150 0
175 20250401 160100 3038725 40150 40150 40150 40150 0
176 20250401 160000 3038725 40150 40150 40150 40150 0
177 20250401 155900 3038725 40150 40150 40150 40150 0
178 20250401 155800 3038725 40150 40150 40150 40150 0
179 20250401 155700 3038725 40150 40150 40150 40150 0
180 20250401 155600 3038725 40150 40150 40150 40150 0
181 20250401 155500 3038725 40150 40150 40150 40150 0
182 20250401 155400 3038725 40150 40150 40150 40150 2
183 20250401 155300 3038725 40150 40150 40150 40150 0
184 20250401 155200 3038725 40150 40150 40150 40150 0
185 20250401 155100 3038725 40150 40150 40150 40150 0
186 20250401 155000 3038725 40150 40150 40150 40150 0
187 20250401 154900 3038725 40150 40150 40150 40150 0
188 20250401 154800 3038725 40150 40150 40150 40150 0
189 20250401 154700 3038725 40150 40150 40150 40150 0
190 20250401 154600 3038725 40150 40150 40150 40150 0
191 20250401 154500 3038725 40150 40150 40150 40150 0
192 20250401 154400 3038725 40150 40150 40150 40150 0
193 20250401 154300 3038725 40150 40150 40150 40150 0
194 20250401 154200 3038725 40150 40150 40150 40150 0
195 20250401 154100 3038725 40150 40150 40150 40150 0
196 20250401 154000 3038725 40150 40150 40150 40150 0
197 20250401 153900 3038725 40150 40150 40150 40150 0
198 20250401 153800 3038725 40150 40150 40150 40150 0
199 20250401 153700 3038725 40150 40150 40150 40150 0
200 20250401 153600 3038725 40150 40150 40150 40150 0
201 20250401 153500 3038725 40150 40150 40150 40150 0
202 20250401 153400 3038725 40150 40150 40150 40150 0
203 20250401 153300 3038725 40150 40150 40150 40150 0
204 20250401 153200 3038725 40150 40150 40150 40150 0
205 20250401 153100 3038725 40150 40150 40150 40150 0
206 20250401 153000 3038725 40150 40150 40150 40150 2
207 20250401 152900 2958425 39950 39950 39950 39950 0
208 20250401 152800 2958425 39950 39950 39950 39950 0
209 20250401 152700 2958425 39950 39950 39950 39950 0
210 20250401 152600 2958425 39950 39950 39950 39950 0
211 20250401 152500 2958425 39950 39950 39950 39950 0
212 20250401 152400 2958425 39950 39950 39950 39950 0
213 20250401 152300 2958425 39950 39950 39950 39950 0
214 20250401 152200 2958425 39950 39950 39950 39950 0
215 20250401 152100 2958425 39950 39950 39950 39950 0
216 20250401 152000 2958425 39950 39950 39950 39950 0
217 20250401 151900 2958425 39950 39950 39950 39950 5
218 20250401 151800 2758675 40000 40000 40000 40000 4
219 20250401 151700 2598675 40000 40000 40000 40000 0
220 20250401 151600 2598675 40000 40000 40000 40000 0
221 20250401 151500 2598675 40000 40000 40000 40000 0
222 20250401 151400 2598675 40000 40100 40100 40000 2
223 20250401 151300 2518575 40000 40000 40000 40000 0
224 20250401 151200 2518575 40000 40000 40000 40000 0
225 20250401 151100 2518575 40000 40000 40000 40000 0
226 20250401 151000 2518575 40000 40000 40000 40000 3
227 20250401 150900 2398575 40150 40150 40150 40150 0
228 20250401 150800 2398575 40150 40150 40150 40150 0
229 20250401 150700 2398575 40150 40150 40150 40150 0
230 20250401 150600 2398575 40150 40150 40150 40150 0
231 20250401 150500 2398575 40150 40150 40150 40150 0
232 20250401 150400 2398575 40150 40150 40150 40150 0
233 20250401 150300 2398575 40150 40150 40150 40150 0
234 20250401 150200 2398575 40150 40150 40150 40150 0
235 20250401 150100 2398575 40150 40150 40150 40150 0
236 20250401 150000 2398575 40150 40150 40150 40150 1
237 20250401 145900 2358425 40000 40000 40000 40000 0
238 20250401 145800 2358425 40000 40000 40000 40000 0
239 20250401 145700 2358425 40000 40000 40000 40000 0
240 20250401 145600 2358425 40000 40000 40000 40000 0
241 20250401 145500 2358425 40000 40000 40000 40000 0
242 20250401 145400 2358425 40000 40000 40000 40000 0
243 20250401 145300 2358425 40000 40000 40000 40000 0
244 20250401 145200 2358425 40000 40000 40000 40000 0
245 20250401 145100 2358425 40000 40000 40000 40000 0
246 20250401 145000 2358425 40000 40000 40000 40000 0
247 20250401 144900 2358425 40000 40000 40000 40000 0
248 20250401 144800 2358425 40000 40000 40000 40000 0
249 20250401 144700 2358425 40000 40000 40000 40000 0
250 20250401 144600 2358425 40000 40000 40000 40000 0
251 20250401 144500 2358425 40000 40000 40000 40000 0
252 20250401 144400 2358425 40000 40000 40000 40000 0
253 20250401 144300 2358425 40000 40000 40000 40000 0
254 20250401 144200 2358425 40000 40000 40000 40000 0
255 20250401 144100 2358425 40000 40000 40000 40000 0
256 20250401 144000 2358425 40000 40000 40000 40000 0
257 20250401 143900 2358425 40000 40000 40000 40000 0
258 20250401 143800 2358425 40000 40000 40000 40000 0
259 20250401 143700 2358425 40000 40000 40000 40000 0
260 20250401 143600 2358425 40000 40000 40000 40000 0
261 20250401 143500 2358425 40000 40000 40000 40000 0
262 20250401 143400 2358425 40000 40000 40000 40000 0
263 20250401 143300 2358425 40000 40000 40000 40000 0
264 20250401 143200 2358425 40000 40000 40000 40000 0
265 20250401 143100 2358425 40000 40000 40000 40000 0
266 20250401 143000 2358425 40000 40000 40000 40000 0
267 20250401 142900 2358425 40000 40000 40000 40000 0
268 20250401 142800 2358425 40000 40000 40000 40000 0
269 20250401 142700 2358425 40000 40000 40000 40000 0
270 20250401 142600 2358425 40000 40000 40000 40000 0
271 20250401 142500 2358425 40000 40000 40000 40000 0
272 20250401 142400 2358425 40000 40000 40000 40000 0
273 20250401 142300 2358425 40000 40000 40000 40000 0
274 20250401 142200 2358425 40000 40000 40000 40000 0
275 20250401 142100 2358425 40000 40000 40000 40000 0
276 20250401 142000 2358425 40000 40000 40000 40000 0
277 20250401 141900 2358425 40000 40000 40000 40000 0
278 20250401 141800 2358425 40000 40000 40000 40000 0
279 20250401 141700 2358425 40000 40000 40000 40000 0
280 20250401 141600 2358425 40000 40000 40000 40000 0
281 20250401 141500 2358425 40000 40000 40000 40000 0
282 20250401 141400 2358425 40000 40000 40000 40000 0
283 20250401 141300 2358425 40000 40000 40000 40000 0
284 20250401 141200 2358425 40000 40000 40000 40000 0
285 20250401 141100 2358425 40000 40000 40000 40000 0
286 20250401 141000 2358425 40000 40000 40000 40000 0
287 20250401 140900 2358425 40000 40000 40000 40000 0
288 20250401 140800 2358425 40000 40000 40000 40000 0
289 20250401 140700 2358425 40000 40000 40000 40000 0
290 20250401 140600 2358425 40000 40000 40000 40000 0
291 20250401 140500 2358425 40000 40000 40000 40000 0
292 20250401 140400 2358425 40000 40000 40000 40000 0
293 20250401 140300 2358425 40000 40000 40000 40000 0
294 20250401 140200 2358425 40000 40000 40000 40000 0
295 20250401 140100 2358425 40000 40000 40000 40000 0
296 20250401 140000 2358425 40000 40000 40000 40000 0
297 20250401 135900 2358425 40000 40000 40000 40000 0
298 20250401 135800 2358425 40000 40000 40000 40000 0
299 20250401 135700 2358425 40000 40000 40000 40000 0
300 20250401 135600 2358425 40000 40000 40000 40000 0
301 20250401 135500 2358425 40000 40000 40000 40000 0
302 20250401 135400 2358425 40000 40000 40000 40000 0
303 20250401 135300 2358425 40000 40000 40000 40000 0
304 20250401 135200 2358425 40000 40000 40000 40000 0
305 20250401 135100 2358425 40000 40000 40000 40000 0
306 20250401 135000 2358425 40000 40000 40000 40000 0
307 20250401 134900 2358425 40000 40000 40000 40000 0
308 20250401 134800 2358425 40000 40000 40000 40000 0
309 20250401 134700 2358425 40000 40000 40000 40000 0
310 20250401 134600 2358425 40000 40000 40000 40000 0
311 20250401 134500 2358425 40000 40000 40000 40000 0
312 20250401 134400 2358425 40000 40000 40000 40000 0
313 20250401 134300 2358425 40000 40000 40000 40000 0
314 20250401 134200 2358425 40000 40000 40000 40000 0
315 20250401 134100 2358425 40000 40000 40000 40000 0
316 20250401 134000 2358425 40000 40000 40000 40000 0
317 20250401 133900 2358425 40000 40000 40000 40000 0
318 20250401 133800 2358425 40000 40000 40000 40000 0
319 20250401 133700 2358425 40000 40000 40000 40000 0
320 20250401 133600 2358425 40000 40000 40000 40000 0
321 20250401 133500 2358425 40000 40000 40000 40000 0
322 20250401 133400 2358425 40000 40000 40000 40000 1
323 20250401 133300 2318425 40100 40100 40100 40100 0
324 20250401 133200 2318425 40100 40100 40100 40100 0
325 20250401 133100 2318425 40100 40100 40100 40100 0
326 20250401 133000 2318425 40100 40100 40100 40100 0
327 20250401 132900 2318425 40100 40100 40100 40100 0
328 20250401 132800 2318425 40100 40100 40100 40100 0
329 20250401 132700 2318425 40100 40100 40100 40100 0
330 20250401 132600 2318425 40100 40100 40100 40100 0
331 20250401 132500 2318425 40100 40100 40100 40100 0
332 20250401 132400 2318425 40100 40100 40100 40100 0
333 20250401 132300 2318425 40100 40100 40100 40100 0
334 20250401 132200 2318425 40100 40100 40100 40100 0
335 20250401 132100 2318425 40100 40100 40100 40100 0
336 20250401 132000 2318425 40100 40100 40100 40100 0
337 20250401 131900 2318425 40100 40100 40100 40100 0
338 20250401 131800 2318425 40100 40100 40100 40100 0
339 20250401 131700 2318425 40100 40100 40100 40100 0
340 20250401 131600 2318425 40100 40100 40100 40100 0
341 20250401 131500 2318425 40100 40100 40100 40100 0
342 20250401 131400 2318425 40100 40100 40100 40100 0
343 20250401 131300 2318425 40100 40100 40100 40100 0
344 20250401 131200 2318425 40100 40100 40100 40100 0
345 20250401 131100 2318425 40100 40100 40100 40100 0
346 20250401 131000 2318425 40100 40100 40100 40100 0
347 20250401 130900 2318425 40100 40100 40100 40100 0
348 20250401 130800 2318425 40100 40100 40100 40100 0
349 20250401 130700 2318425 40100 40100 40100 40100 0
350 20250401 130600 2318425 40100 40100 40100 40100 0
351 20250401 130500 2318425 40100 40100 40100 40100 0
352 20250401 130400 2318425 40100 40100 40100 40100 0
353 20250401 130300 2318425 40100 40100 40100 40100 0
354 20250401 130200 2318425 40100 40100 40100 40100 0
355 20250401 130100 2318425 40100 40100 40100 40100 0
356 20250401 130000 2318425 40100 40100 40100 40100 1
357 20250401 125900 2278325 40100 40100 40100 40100 0
358 20250401 125800 2278325 40100 40100 40100 40100 0
359 20250401 125700 2278325 40100 40100 40100 40100 0
360 20250401 125600 2278325 40100 40100 40100 40100 0
361 20250401 125500 2278325 40100 40100 40100 40100 0
362 20250401 125400 2278325 40100 40100 40100 40100 0
363 20250401 125300 2278325 40100 40100 40100 40100 0
364 20250401 125200 2278325 40100 40100 40100 40100 0
365 20250401 125100 2278325 40100 40100 40100 40100 0
366 20250401 125000 2278325 40100 40100 40100 40100 0
367 20250401 124900 2278325 40100 40100 40100 40100 0
368 20250401 124800 2278325 40100 40100 40100 40100 1
369 20250401 124700 2238225 39950 39950 39950 39950 10
370 20250401 124600 1838725 40100 40100 40100 40100 0
371 20250401 124500 1838725 40100 40100 40100 40100 0
372 20250401 124400 1838725 40100 40100 40100 40100 0
373 20250401 124300 1838725 40100 40100 40100 40100 0
374 20250401 124200 1838725 40100 40100 40100 40100 0
375 20250401 124100 1838725 40100 40100 40100 40100 0
376 20250401 124000 1838725 40100 40100 40100 40100 0
377 20250401 123900 1838725 40100 40100 40100 40100 3
378 20250401 123800 1718425 40125 40125 40125 40125 0
379 20250401 123700 1718425 40125 40125 40125 40125 0
380 20250401 123600 1718425 40125 40125 40125 40125 0
381 20250401 123500 1718425 40125 40125 40125 40125 1
382 20250401 123400 1678300 40100 40100 40100 40100 1
383 20250401 123300 1638200 39900 39900 39900 39900 7
384 20250401 123200 1358900 39900 39900 39900 39900 0
385 20250401 123100 1358900 39900 39900 39900 39900 0
386 20250401 123000 1358900 39900 39900 39900 39900 0
387 20250401 122900 1358900 39900 39900 39900 39900 0
388 20250401 122800 1358900 39900 39900 39900 39900 0
389 20250401 122700 1358900 39900 39900 39900 39900 2
390 20250401 122600 1279100 39900 39900 39900 39900 0
391 20250401 122500 1279100 39900 39900 39900 39900 0
392 20250401 122400 1279100 39900 39900 39900 39900 0
393 20250401 122300 1279100 39900 39900 39900 39900 0
394 20250401 122200 1279100 39900 39900 39900 39900 0
395 20250401 122100 1279100 39900 39900 39900 39900 0
396 20250401 122000 1279100 39900 39900 39900 39900 0
397 20250401 121900 1279100 39900 39900 39900 39900 0
398 20250401 121800 1279100 39900 39900 39900 39900 0
399 20250401 121700 1279100 39900 39900 39900 39900 0
400 20250401 121600 1279100 39900 39900 39900 39900 0
401 20250401 121500 1279100 39900 39900 39900 39900 0
402 20250401 121400 1279100 39900 39900 39900 39900 0
403 20250401 121300 1279100 39900 39900 39900 39900 0
404 20250401 121200 1279100 39900 39900 39900 39900 0
405 20250401 121100 1279100 39900 39900 39900 39900 0
406 20250401 121000 1279100 39900 39900 39900 39900 0
407 20250401 120900 1279100 39900 39900 39900 39900 0
408 20250401 120800 1279100 39900 39900 39900 39900 0
409 20250401 120700 1279100 39900 39900 39900 39900 0
410 20250401 120600 1279100 39900 39900 39900 39900 0
411 20250401 120500 1279100 39900 39900 39900 39900 0
412 20250401 120400 1279100 39900 39900 39900 39900 0
413 20250401 120300 1279100 39900 39900 39900 39900 0
414 20250401 120200 1279100 39900 39900 39900 39900 0
415 20250401 120100 1279100 39900 39900 39900 39900 0
416 20250401 120000 1279100 39900 39900 39900 39900 0
417 20250401 115900 1279100 39900 39900 39900 39900 0
418 20250401 115800 1279100 39900 39900 39900 39900 1
419 20250401 115700 1239200 39900 39900 39900 39900 0
420 20250401 115600 1239200 39900 39900 39900 39900 0
421 20250401 115500 1239200 39900 39900 39900 39900 0
422 20250401 115400 1239200 39900 39900 39900 39900 0
423 20250401 115300 1239200 39900 39900 39900 39900 0
424 20250401 115200 1239200 39900 39900 39900 39900 0
425 20250401 115100 1239200 39900 39900 39900 39900 0
426 20250401 115000 1239200 39900 39900 39900 39900 0
427 20250401 114900 1239200 39900 39900 39900 39900 0
428 20250401 114800 1239200 39900 39900 39900 39900 0
429 20250401 114700 1239200 39900 39900 39900 39900 0
430 20250401 114600 1239200 39900 39900 39900 39900 0
431 20250401 114500 1239200 39900 39900 39900 39900 0
432 20250401 114400 1239200 39900 39900 39900 39900 0
433 20250401 114300 1239200 39900 39900 39900 39900 0
434 20250401 114200 1239200 39900 39900 39900 39900 0
435 20250401 114100 1239200 39900 39900 39900 39900 0
436 20250401 114000 1239200 39900 39900 39900 39900 0
437 20250401 113900 1239200 39900 39900 39900 39900 0
438 20250401 113800 1239200 39900 39900 39900 39900 0
439 20250401 113700 1239200 39900 39900 39900 39900 0
440 20250401 113600 1239200 39900 39900 39900 39900 0
441 20250401 113500 1239200 39900 39900 39900 39900 0
442 20250401 113400 1239200 39900 39900 39900 39900 0
443 20250401 113300 1239200 39900 39900 39900 39900 0
444 20250401 113200 1239200 39900 39900 39900 39900 0
445 20250401 113100 1239200 39900 39900 39900 39900 0
446 20250401 113000 1239200 39900 39900 39900 39900 0
447 20250401 112900 1239200 39900 39900 39900 39900 0
448 20250401 112800 1239200 39900 39900 39900 39900 0
449 20250401 112700 1239200 39900 39900 39900 39900 0
450 20250401 112600 1239200 39900 39900 39900 39900 0
451 20250401 112500 1239200 39900 39900 39900 39900 0
452 20250401 112400 1239200 39900 39900 39900 39900 0
453 20250401 112300 1239200 39900 39900 39900 39900 0
454 20250401 112200 1239200 39900 39900 39900 39900 0
455 20250401 112100 1239200 39900 39900 39900 39900 0
456 20250401 112000 1239200 39900 39900 39900 39900 0
457 20250401 111900 1239200 39900 39900 39900 39900 0
458 20250401 111800 1239200 39900 39900 39900 39900 0
459 20250401 111700 1239200 39900 39900 39900 39900 0
460 20250401 111600 1239200 39900 39900 39900 39900 0
461 20250401 111500 1239200 39900 39900 39900 39900 0
462 20250401 111400 1239200 39900 39900 39900 39900 0
463 20250401 111300 1239200 39900 39900 39900 39900 0
464 20250401 111200 1239200 39900 39900 39900 39900 0
465 20250401 111100 1239200 39900 39900 39900 39900 0
466 20250401 111000 1239200 39900 39900 39900 39900 0
467 20250401 110900 1239200 39900 39900 39900 39900 0
468 20250401 110800 1239200 39900 39900 39900 39900 0
469 20250401 110700 1239200 39900 39900 39900 39900 0
470 20250401 110600 1239200 39900 39900 39900 39900 0
471 20250401 110500 1239200 39900 39900 39900 39900 0
472 20250401 110400 1239200 39900 39900 39900 39900 0
473 20250401 110300 1239200 39900 39900 39900 39900 0
474 20250401 110200 1239200 39900 39900 39900 39900 0
475 20250401 110100 1239200 39900 39900 39900 39900 0
476 20250401 110000 1239200 39900 39900 39900 39900 0
477 20250401 105900 1239200 39900 39900 39900 39900 0
478 20250401 105800 1239200 39900 39900 39900 39900 0
479 20250401 105700 1239200 39900 39900 39900 39900 0
480 20250401 105600 1239200 39900 39900 39900 39900 0
481 20250401 105500 1239200 39900 39900 39900 39900 0
482 20250401 105400 1239200 39900 39900 39900 39900 0
483 20250401 105300 1239200 39900 39900 39900 39900 0
484 20250401 105200 1239200 39900 39900 39900 39900 0
485 20250401 105100 1239200 39900 39900 39900 39900 0
486 20250401 105000 1239200 39900 39900 39900 39900 0
487 20250401 104900 1239200 39900 39900 39900 39900 0
488 20250401 104800 1239200 39900 39900 39900 39900 0
489 20250401 104700 1239200 39900 39900 39900 39900 0
490 20250401 104600 1239200 39900 39900 39900 39900 0
491 20250401 104500 1239200 39900 39900 39900 39900 0
492 20250401 104400 1239200 39900 39900 39900 39900 0
493 20250401 104300 1239200 39900 39900 39900 39900 0
494 20250401 104200 1239200 39900 39900 39900 39900 0
495 20250401 104100 1239200 39900 39900 39900 39900 0
496 20250401 104000 1239200 39900 39900 39900 39900 0
497 20250401 103900 1239200 39900 39900 39900 39900 0
498 20250401 103800 1239200 39900 39900 39900 39900 0
499 20250401 103700 1239200 39900 39900 39900 39900 0
500 20250401 103600 1239200 39900 39900 39900 39900 0
501 20250401 103500 1239200 39900 39900 39900 39900 0
502 20250401 103400 1239200 39900 39900 39900 39900 0
503 20250401 103300 1239200 39900 39900 39900 39900 0
504 20250401 103200 1239200 39900 39900 39900 39900 0
505 20250401 103100 1239200 39900 39900 39900 39900 0
506 20250401 103000 1239200 39900 39900 39900 39900 0
507 20250401 102900 1239200 39900 39900 39900 39900 0
508 20250401 102800 1239200 39900 39900 39900 39900 0
509 20250401 102700 1239200 39900 39900 39900 39900 0
510 20250401 102600 1239200 39900 39900 39900 39900 0
511 20250401 102500 1239200 39900 39900 39900 39900 0
512 20250401 102400 1239200 39900 39900 39900 39900 2
513 20250401 102300 1159400 39900 39900 39900 39900 0
514 20250401 102200 1159400 39900 39900 39900 39900 0
515 20250401 102100 1159400 39900 39900 39900 39900 0
516 20250401 102000 1159400 39900 39900 39900 39900 0
517 20250401 101900 1159400 39900 39900 39900 39900 0
518 20250401 101800 1159400 39900 39900 39900 39900 0
519 20250401 101700 1159400 39900 39900 39900 39900 0
520 20250401 101600 1159400 39900 39900 39900 39900 0
521 20250401 101500 1159400 39900 39900 39900 39900 0
522 20250401 101400 1159400 39900 39900 39900 39900 0
523 20250401 101300 1159400 39900 39900 39900 39900 0
524 20250401 101200 1159400 39900 39900 39900 39900 0
525 20250401 101100 1159400 39900 39900 39900 39900 0
526 20250401 101000 1159400 39900 39900 39900 39900 0
527 20250401 100900 1159400 39900 39900 39900 39900 0
528 20250401 100800 1159400 39900 39900 39900 39900 0
529 20250401 100700 1159400 39900 39900 39900 39900 0
530 20250401 100600 1159400 39900 39900 39900 39900 0
531 20250401 100500 1159400 39900 39900 39900 39900 0
532 20250401 100400 1159400 39900 39900 39900 39900 0
533 20250401 100300 1159400 39900 39900 39900 39900 0
534 20250401 100200 1159400 39900 39900 39900 39900 0
535 20250401 100100 1159400 39900 39900 39900 39900 0
536 20250401 100000 1159400 39900 39900 39900 39900 1
537 20250401 095900 1119500 39900 39900 39900 39900 0
538 20250401 095800 1119500 39900 39900 39900 39900 0
539 20250401 095700 1119500 39900 39900 39900 39900 0
540 20250401 095600 1119500 39900 39900 39900 39900 2
541 20250401 095500 1039700 39900 39900 39900 39900 0
542 20250401 095400 1039700 39900 39900 39900 39900 4
543 20250401 095300 880100 39900 39900 39900 39900 0
544 20250401 095200 880100 39900 39900 39900 39900 0
545 20250401 095100 880100 39900 39900 39900 39900 0
546 20250401 095000 880100 39900 39900 39900 39900 0
547 20250401 094900 880100 39900 39900 39900 39900 0
548 20250401 094800 880100 39900 39900 39900 39900 0
549 20250401 094700 880100 39900 39900 39900 39900 1
550 20250401 094600 840200 40000 40000 40000 40000 0
551 20250401 094500 840200 40000 40000 40000 40000 0
552 20250401 094400 840200 40000 40000 40000 40000 0
553 20250401 094300 840200 40000 40000 40000 40000 0
554 20250401 094200 840200 40000 40000 40000 40000 0
555 20250401 094100 840200 40000 40000 40000 40000 0
556 20250401 094000 840200 40000 40000 40000 40000 0
557 20250401 093900 840200 40000 40000 40000 40000 0
558 20250401 093800 840200 40000 40000 40000 40000 0
559 20250401 093700 840200 40000 40000 40000 40000 0
560 20250401 093600 840200 40000 40000 40000 40000 0
561 20250401 093500 840200 40000 40000 40000 40000 20
562 20250401 093400 40200 40200 40200 40200 40200 0
563 20250401 093300 40200 40200 40200 40200 40200 0
564 20250401 093200 40200 40200 40200 40200 40200 0
565 20250401 093100 40200 40200 40200 40200 40200 0
566 20250401 093000 40200 40200 40200 40200 40200 0
567 20250401 092900 40200 40200 40200 40200 40200 0
568 20250401 092800 40200 40200 40200 40200 40200 0
569 20250401 092700 40200 40200 40200 40200 40200 0
570 20250401 092600 40200 40200 40200 40200 40200 0
571 20250401 092500 40200 40200 40200 40200 40200 0
572 20250401 092400 40200 40200 40200 40200 40200 0
573 20250401 092300 40200 40200 40200 40200 40200 0
574 20250401 092200 40200 40200 40200 40200 40200 0
575 20250401 092100 40200 40200 40200 40200 40200 0
576 20250401 092000 40200 40200 40200 40200 40200 0
577 20250401 091900 40200 40200 40200 40200 40200 1
578 20250401 091800 0 40000 40000 40000 40000 0
579 20250401 091700 0 40000 40000 40000 40000 0
580 20250401 091600 0 40000 40000 40000 40000 0
581 20250401 091500 0 40000 40000 40000 40000 0
582 20250401 091400 0 40000 40000 40000 40000 0
583 20250401 091300 0 40000 40000 40000 40000 0
584 20250401 091200 0 40000 40000 40000 40000 0
585 20250401 091100 0 40000 40000 40000 40000 0
586 20250401 091000 0 40000 40000 40000 40000 0
587 20250401 090900 0 40000 40000 40000 40000 0
588 20250401 090800 0 40000 40000 40000 40000 0
589 20250401 090700 0 40000 40000 40000 40000 0
590 20250401 090600 0 40000 40000 40000 40000 0
591 20250401 090500 0 40000 40000 40000 40000 0
592 20250401 090400 0 40000 40000 40000 40000 0
593 20250401 090300 0 40000 40000 40000 40000 0
594 20250401 090200 0 40000 40000 40000 40000 0
595 20250401 090100 0 40000 40000 40000 40000 0
596 20250401 090000 0 40000 40000 40000 40000 0

1
004890/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,2425215,0,96887339250,0.00
20250327,0,2425215,0,97372382250,0.00
20250326,0,2425215,0,97372382250,0.00
20250325,0,2425215,0,97008600000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 2425215 0 96887339250 0.00
3 20250327 0 2425215 0 97372382250 0.00
4 20250326 0 2425215 0 97372382250 0.00
5 20250325 0 2425215 0 97008600000 0.00