ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
004920/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185400,51756217,1098,1098,1098,1098,100
20250401,185300,51756217,1098,1098,1098,1098,0
20250401,185200,51756217,1098,1098,1098,1098,0
20250401,185100,51756217,1098,1098,1098,1098,0
20250401,185000,51756217,1098,1098,1098,1098,0
20250401,184900,51756217,1098,1098,1098,1098,0
20250401,184800,51756217,1098,1098,1098,1098,0
20250401,184700,51756217,1098,1098,1098,1098,0
20250401,184600,51756217,1098,1098,1098,1098,0
20250401,184500,51756217,1098,1098,1098,1098,0
20250401,184400,51756217,1098,1098,1098,1098,0
20250401,184300,51756217,1098,1098,1098,1098,0
20250401,184200,51756217,1098,1098,1098,1098,0
20250401,184100,51756217,1098,1098,1098,1098,0
20250401,184000,51756217,1098,1098,1098,1098,0
20250401,183900,51756217,1098,1098,1098,1098,0
20250401,183800,51756217,1098,1098,1098,1098,0
20250401,183700,51756217,1098,1098,1098,1098,0
20250401,183600,51756217,1098,1098,1098,1098,0
20250401,183500,51756217,1098,1098,1098,1098,0
20250401,183400,51756217,1098,1098,1098,1098,0
20250401,183300,51756217,1098,1098,1098,1098,0
20250401,183200,51756217,1098,1098,1098,1098,0
20250401,183100,51756217,1098,1098,1098,1098,0
20250401,183000,51756217,1098,1098,1098,1098,0
20250401,182900,51756217,1098,1098,1098,1098,0
20250401,182800,51756217,1098,1098,1098,1098,0
20250401,182700,51756217,1098,1098,1098,1098,0
20250401,182600,51756217,1098,1098,1098,1098,0
20250401,182500,51756217,1098,1098,1098,1098,0
20250401,182400,51756217,1098,1098,1098,1098,100
20250401,182300,51756217,1098,1098,1098,1098,0
20250401,182200,51756217,1098,1098,1098,1098,0
20250401,182100,51756217,1098,1098,1098,1098,0
20250401,182000,51756217,1098,1098,1098,1098,0
20250401,181900,51756217,1098,1098,1098,1098,0
20250401,181800,51756217,1098,1098,1098,1098,0
20250401,181700,51756217,1098,1098,1098,1098,0
20250401,181600,51756217,1098,1098,1098,1098,0
20250401,181500,51756217,1098,1098,1098,1098,0
20250401,181400,51756217,1098,1098,1098,1098,0
20250401,181300,51756217,1098,1098,1098,1098,0
20250401,181200,51756217,1098,1098,1098,1098,0
20250401,181100,51756217,1098,1098,1098,1098,0
20250401,181000,51756217,1098,1098,1098,1098,0
20250401,180900,51756217,1098,1098,1098,1098,0
20250401,180800,51756217,1098,1098,1098,1098,0
20250401,180700,51756217,1098,1098,1098,1098,0
20250401,180600,51756217,1098,1098,1098,1098,0
20250401,180500,51756217,1098,1098,1098,1098,0
20250401,180400,51756217,1098,1098,1098,1098,0
20250401,180300,51756217,1098,1098,1098,1098,0
20250401,180200,51756217,1098,1098,1098,1098,0
20250401,180100,51756217,1098,1098,1098,1098,0
20250401,180000,51756217,1098,1098,1098,1098,0
20250401,175900,51756217,1098,1098,1098,1098,0
20250401,175800,51756217,1098,1098,1098,1098,0
20250401,175700,51756217,1098,1098,1098,1098,0
20250401,175600,51756217,1098,1098,1098,1098,0
20250401,175500,51756217,1098,1098,1098,1098,0
20250401,175400,51756217,1098,1098,1098,1098,100
20250401,175300,51756217,1098,1098,1098,1098,0
20250401,175200,51756217,1098,1098,1098,1098,0
20250401,175100,51756217,1098,1098,1098,1098,0
20250401,175000,51756217,1098,1098,1098,1098,0
20250401,174900,51756217,1098,1098,1098,1098,0
20250401,174800,51756217,1098,1098,1098,1098,0
20250401,174700,51756217,1098,1098,1098,1098,0
20250401,174600,51756217,1098,1098,1098,1098,0
20250401,174500,51756217,1098,1098,1098,1098,0
20250401,174400,51756217,1098,1098,1098,1098,0
20250401,174300,51756217,1098,1098,1098,1098,0
20250401,174200,51756217,1098,1098,1098,1098,0
20250401,174100,51756217,1098,1098,1098,1098,0
20250401,174000,51756217,1098,1098,1098,1098,0
20250401,173900,51756217,1098,1098,1098,1098,0
20250401,173800,51756217,1098,1098,1098,1098,0
20250401,173700,51756217,1098,1098,1098,1098,0
20250401,173600,51756217,1098,1098,1098,1098,0
20250401,173500,51756217,1098,1098,1098,1098,0
20250401,173400,51756217,1098,1098,1098,1098,0
20250401,173300,51756217,1098,1098,1098,1098,0
20250401,173200,51756217,1098,1098,1098,1098,0
20250401,173100,51756217,1098,1098,1098,1098,0
20250401,173000,51756217,1098,1098,1098,1098,0
20250401,172900,51756217,1098,1098,1098,1098,0
20250401,172800,51756217,1098,1098,1098,1098,0
20250401,172700,51756217,1098,1098,1098,1098,0
20250401,172600,51756217,1098,1098,1098,1098,0
20250401,172500,51756217,1098,1098,1098,1098,0
20250401,172400,51756217,1098,1098,1098,1098,100
20250401,172300,51756217,1098,1098,1098,1098,0
20250401,172200,51756217,1098,1098,1098,1098,0
20250401,172100,51756217,1098,1098,1098,1098,0
20250401,172000,51756217,1098,1098,1098,1098,0
20250401,171900,51756217,1098,1098,1098,1098,0
20250401,171800,51756217,1098,1098,1098,1098,0
20250401,171700,51756217,1098,1098,1098,1098,0
20250401,171600,51756217,1098,1098,1098,1098,0
20250401,171500,51756217,1098,1098,1098,1098,0
20250401,171400,51756217,1098,1098,1098,1098,0
20250401,171300,51756217,1098,1098,1098,1098,0
20250401,171200,51756217,1098,1098,1098,1098,0
20250401,171100,51756217,1098,1098,1098,1098,0
20250401,171000,51756217,1098,1098,1098,1098,0
20250401,170900,51756217,1098,1098,1098,1098,0
20250401,170800,51756217,1098,1098,1098,1098,0
20250401,170700,51756217,1098,1098,1098,1098,0
20250401,170600,51756217,1098,1098,1098,1098,0
20250401,170500,51756217,1098,1098,1098,1098,0
20250401,170400,51756217,1098,1098,1098,1098,0
20250401,170300,51756217,1098,1098,1098,1098,0
20250401,170200,51756217,1098,1098,1098,1098,0
20250401,170100,51756217,1098,1098,1098,1098,0
20250401,170000,51756217,1098,1098,1098,1098,0
20250401,165900,51756217,1098,1098,1098,1098,0
20250401,165800,51756217,1098,1098,1098,1098,0
20250401,165700,51756217,1098,1098,1098,1098,0
20250401,165600,51756217,1098,1098,1098,1098,0
20250401,165500,51756217,1098,1098,1098,1098,0
20250401,165400,51756217,1098,1098,1098,1098,100
20250401,165300,51756217,1098,1098,1098,1098,0
20250401,165200,51756217,1098,1098,1098,1098,0
20250401,165100,51756217,1098,1098,1098,1098,0
20250401,165000,51756217,1098,1098,1098,1098,0
20250401,164900,51756217,1098,1098,1098,1098,0
20250401,164800,51756217,1098,1098,1098,1098,0
20250401,164700,51756217,1098,1098,1098,1098,0
20250401,164600,51756217,1098,1098,1098,1098,0
20250401,164500,51756217,1098,1098,1098,1098,0
20250401,164400,51756217,1098,1098,1098,1098,0
20250401,164300,51756217,1098,1098,1098,1098,0
20250401,164200,51756217,1098,1098,1098,1098,0
20250401,164100,51756217,1098,1098,1098,1098,0
20250401,164000,51756217,1098,1098,1098,1098,0
20250401,163900,51756217,1098,1098,1098,1098,0
20250401,163800,51756217,1098,1098,1098,1098,0
20250401,163700,51756217,1098,1098,1098,1098,0
20250401,163600,51756217,1098,1098,1098,1098,0
20250401,163500,51756217,1098,1098,1098,1098,0
20250401,163400,51756217,1098,1098,1098,1098,0
20250401,163300,51756217,1098,1098,1098,1098,0
20250401,163200,51756217,1098,1098,1098,1098,0
20250401,163100,51756217,1098,1098,1098,1098,0
20250401,163000,51756217,1098,1098,1098,1098,0
20250401,162900,51756217,1098,1098,1098,1098,0
20250401,162800,51756217,1098,1098,1098,1098,0
20250401,162700,51756217,1098,1098,1098,1098,0
20250401,162600,51756217,1098,1098,1098,1098,0
20250401,162500,51756217,1098,1098,1098,1098,0
20250401,162400,51756217,1098,1098,1098,1098,100
20250401,162300,51756217,1098,1098,1098,1098,0
20250401,162200,51756217,1098,1098,1098,1098,0
20250401,162100,51756217,1098,1098,1098,1098,0
20250401,162000,51756217,1098,1098,1098,1098,0
20250401,161900,51756217,1098,1098,1098,1098,0
20250401,161800,51756217,1098,1098,1098,1098,0
20250401,161700,51756217,1098,1098,1098,1098,0
20250401,161600,51756217,1098,1098,1098,1098,0
20250401,161500,51756217,1098,1098,1098,1098,0
20250401,161400,51756217,1098,1098,1098,1098,0
20250401,161300,51756217,1098,1098,1098,1098,0
20250401,161200,51756217,1098,1098,1098,1098,0
20250401,161100,51756217,1098,1098,1098,1098,0
20250401,161000,51756217,1098,1098,1098,1098,0
20250401,160900,51756217,1098,1098,1098,1098,0
20250401,160800,51756217,1098,1098,1098,1098,0
20250401,160700,51756217,1098,1098,1098,1098,0
20250401,160600,51756217,1098,1098,1098,1098,0
20250401,160500,51756217,1098,1098,1098,1098,0
20250401,160400,51756217,1098,1098,1098,1098,0
20250401,160300,51756217,1098,1098,1098,1098,0
20250401,160200,51756217,1098,1098,1098,1098,0
20250401,160100,51756217,1098,1098,1098,1098,0
20250401,160000,51756217,1098,1098,1098,1098,0
20250401,155900,51756217,1098,1098,1098,1098,0
20250401,155800,51756217,1098,1098,1098,1098,0
20250401,155700,51756217,1098,1098,1098,1098,0
20250401,155600,51756217,1098,1098,1098,1098,0
20250401,155500,51756217,1098,1098,1098,1098,0
20250401,155400,51756217,1098,1098,1098,1098,100
20250401,155300,51756217,1098,1098,1098,1098,0
20250401,155200,51756217,1098,1098,1098,1098,0
20250401,155100,51756217,1098,1098,1098,1098,0
20250401,155000,51756217,1098,1098,1098,1098,0
20250401,154900,51756217,1098,1098,1098,1098,0
20250401,154800,51756217,1098,1098,1098,1098,0
20250401,154700,51756217,1098,1098,1098,1098,0
20250401,154600,51756217,1098,1098,1098,1098,0
20250401,154500,51756217,1098,1098,1098,1098,0
20250401,154400,51756217,1098,1098,1098,1098,0
20250401,154300,51756217,1098,1098,1098,1098,0
20250401,154200,51756217,1098,1098,1098,1098,0
20250401,154100,51756217,1098,1098,1098,1098,0
20250401,154000,51756217,1098,1098,1098,1098,0
20250401,153900,51756217,1098,1098,1098,1098,0
20250401,153800,51756217,1098,1098,1098,1098,0
20250401,153700,51756217,1098,1098,1098,1098,0
20250401,153600,51756217,1098,1098,1098,1098,0
20250401,153500,51756217,1098,1098,1098,1098,0
20250401,153400,51756217,1098,1098,1098,1098,0
20250401,153300,51756217,1098,1098,1098,1098,0
20250401,153200,51756217,1098,1098,1098,1098,0
20250401,153100,51756217,1098,1098,1098,1098,0
20250401,153000,51756217,1098,1098,1098,1098,100
20250401,152900,51646417,1096,1096,1096,1096,0
20250401,152800,51646417,1096,1096,1096,1096,0
20250401,152700,51646417,1096,1096,1096,1096,0
20250401,152600,51646417,1096,1096,1096,1096,0
20250401,152500,51646417,1096,1096,1096,1096,0
20250401,152400,51646417,1096,1096,1096,1096,0
20250401,152300,51646417,1096,1096,1096,1096,0
20250401,152200,51646417,1096,1096,1096,1096,0
20250401,152100,51646417,1096,1096,1096,1096,0
20250401,152000,51646417,1096,1096,1096,1096,0
20250401,151900,51646417,1096,1096,1096,1096,0
20250401,151800,51646417,1096,1096,1096,1096,0
20250401,151700,51646417,1096,1096,1096,1096,0
20250401,151600,51646417,1096,1096,1096,1096,0
20250401,151500,51646417,1096,1096,1096,1096,0
20250401,151400,51646417,1096,1096,1096,1096,0
20250401,151300,51646417,1096,1097,1097,1096,52
20250401,151200,51589407,1097,1097,1097,1097,0
20250401,151100,51589407,1097,1097,1097,1097,0
20250401,151000,51589407,1097,1097,1097,1097,0
20250401,150900,51589407,1097,1097,1097,1097,0
20250401,150800,51589407,1097,1097,1097,1097,0
20250401,150700,51589407,1097,1097,1097,1097,15
20250401,150600,51572952,1097,1097,1097,1097,0
20250401,150500,51572952,1097,1097,1097,1097,0
20250401,150400,51572952,1097,1098,1098,1097,135
20250401,150300,51424757,1096,1093,1096,1093,56
20250401,150200,51363396,1093,1095,1095,1093,10000
20250401,150100,40429705,1096,1096,1096,1096,0
20250401,150000,40429705,1096,1096,1096,1096,1
20250401,145900,40428609,1099,1099,1099,1099,0
20250401,145800,40428609,1099,1099,1099,1099,0
20250401,145700,40428609,1099,1099,1099,1099,0
20250401,145600,40428609,1099,1099,1099,1099,0
20250401,145500,40428609,1099,1099,1099,1099,0
20250401,145400,40428609,1099,1099,1099,1099,0
20250401,145300,40428609,1099,1099,1099,1099,0
20250401,145200,40428609,1099,1099,1099,1099,0
20250401,145100,40428609,1099,1099,1099,1099,0
20250401,145000,40428609,1099,1099,1099,1099,0
20250401,144900,40428609,1099,1099,1099,1099,0
20250401,144800,40428609,1099,1099,1099,1099,0
20250401,144700,40428609,1099,1099,1099,1099,0
20250401,144600,40428609,1099,1099,1099,1099,0
20250401,144500,40428609,1099,1099,1099,1099,0
20250401,144400,40428609,1099,1099,1099,1099,0
20250401,144300,40428609,1099,1099,1099,1099,0
20250401,144200,40428609,1099,1099,1099,1099,0
20250401,144100,40428609,1099,1099,1099,1099,0
20250401,144000,40428609,1099,1099,1099,1099,0
20250401,143900,40428609,1099,1099,1099,1099,0
20250401,143800,40428609,1099,1099,1099,1099,0
20250401,143700,40428609,1099,1099,1099,1099,0
20250401,143600,40428609,1099,1099,1099,1099,0
20250401,143500,40428609,1099,1099,1099,1099,0
20250401,143400,40428609,1099,1099,1099,1099,0
20250401,143300,40428609,1099,1099,1099,1099,12
20250401,143200,40415421,1099,1099,1099,1099,0
20250401,143100,40415421,1099,1099,1099,1099,0
20250401,143000,40415421,1099,1099,1099,1099,108
20250401,142900,40296729,1100,1100,1100,1100,0
20250401,142800,40296729,1100,1100,1100,1100,0
20250401,142700,40296729,1100,1100,1100,1100,0
20250401,142600,40296729,1100,1100,1100,1100,0
20250401,142500,40296729,1100,1100,1100,1100,0
20250401,142400,40296729,1100,1100,1100,1100,0
20250401,142300,40296729,1100,1100,1100,1100,0
20250401,142200,40296729,1100,1099,1100,1099,721
20250401,142100,39504321,1099,1099,1099,1099,1
20250401,142000,39503222,1100,1100,1100,1100,0
20250401,141900,39503222,1100,1100,1100,1100,0
20250401,141800,39503222,1100,1100,1100,1100,0
20250401,141700,39503222,1100,1100,1100,1100,0
20250401,141600,39503222,1100,1100,1100,1100,0
20250401,141500,39503222,1100,1100,1100,1100,0
20250401,141400,39503222,1100,1100,1100,1100,0
20250401,141300,39503222,1100,1100,1100,1100,0
20250401,141200,39503222,1100,1100,1100,1100,0
20250401,141100,39503222,1100,1100,1100,1100,0
20250401,141000,39503222,1100,1100,1100,1100,0
20250401,140900,39503222,1100,1100,1100,1100,1
20250401,140800,39502122,1100,1100,1100,1100,0
20250401,140700,39502122,1100,1100,1100,1100,0
20250401,140600,39502122,1100,1100,1100,1100,0
20250401,140500,39502122,1100,1100,1100,1100,0
20250401,140400,39502122,1100,1100,1100,1100,0
20250401,140300,39502122,1100,1100,1100,1100,0
20250401,140200,39502122,1100,1100,1100,1100,0
20250401,140100,39502122,1100,1100,1100,1100,0
20250401,140000,39502122,1100,1100,1100,1100,0
20250401,135900,39502122,1100,1100,1100,1100,0
20250401,135800,39502122,1100,1100,1100,1100,500
20250401,135700,38952122,1104,1104,1104,1104,0
20250401,135600,38952122,1104,1102,1104,1102,746
20250401,135500,38129980,1102,1102,1102,1102,0
20250401,135400,38129980,1102,1102,1102,1102,0
20250401,135300,38129980,1102,1102,1102,1102,0
20250401,135200,38129980,1102,1102,1102,1102,0
20250401,135100,38129980,1102,1102,1102,1102,0
20250401,135000,38129980,1102,1102,1102,1102,1
20250401,134900,38128878,1102,1102,1102,1102,0
20250401,134800,38128878,1102,1102,1102,1102,0
20250401,134700,38128878,1102,1102,1102,1102,0
20250401,134600,38128878,1102,1102,1102,1102,0
20250401,134500,38128878,1102,1102,1102,1102,0
20250401,134400,38128878,1102,1102,1102,1102,0
20250401,134300,38128878,1102,1102,1102,1102,0
20250401,134200,38128878,1102,1102,1102,1102,0
20250401,134100,38128878,1102,1102,1102,1102,0
20250401,134000,38128878,1102,1102,1102,1102,0
20250401,133900,38128878,1102,1102,1102,1102,0
20250401,133800,38128878,1102,1102,1102,1102,0
20250401,133700,38128878,1102,1102,1102,1102,0
20250401,133600,38128878,1102,1102,1102,1102,0
20250401,133500,38128878,1102,1102,1102,1102,0
20250401,133400,38128878,1102,1102,1102,1102,0
20250401,133300,38128878,1102,1102,1102,1102,0
20250401,133200,38128878,1102,1102,1102,1102,0
20250401,133100,38128878,1102,1102,1102,1102,0
20250401,133000,38128878,1102,1102,1102,1102,0
20250401,132900,38128878,1102,1102,1102,1102,0
20250401,132800,38128878,1102,1102,1102,1102,0
20250401,132700,38128878,1102,1102,1102,1102,0
20250401,132600,38128878,1102,1102,1102,1102,0
20250401,132500,38128878,1102,1102,1102,1102,0
20250401,132400,38128878,1102,1102,1102,1102,0
20250401,132300,38128878,1102,1102,1102,1102,0
20250401,132200,38128878,1102,1102,1102,1102,0
20250401,132100,38128878,1102,1102,1102,1102,0
20250401,132000,38128878,1102,1102,1102,1102,0
20250401,131900,38128878,1102,1102,1102,1102,0
20250401,131800,38128878,1102,1100,1102,1100,8370
20250401,131700,28907814,1094,1094,1094,1094,0
20250401,131600,28907814,1094,1094,1094,1094,0
20250401,131500,28907814,1094,1094,1094,1094,2900
20250401,131400,25735214,1100,1100,1100,1100,0
20250401,131300,25735214,1100,1100,1100,1100,0
20250401,131200,25735214,1100,1100,1100,1100,0
20250401,131100,25735214,1100,1100,1100,1100,0
20250401,131000,25735214,1100,1100,1100,1100,0
20250401,130900,25735214,1100,1100,1100,1100,16
20250401,130800,25717614,1094,1094,1094,1094,0
20250401,130700,25717614,1094,1094,1094,1094,0
20250401,130600,25717614,1094,1094,1094,1094,0
20250401,130500,25717614,1094,1094,1094,1094,0
20250401,130400,25717614,1094,1094,1094,1094,0
20250401,130300,25717614,1094,1094,1094,1094,1000
20250401,130200,24623614,1095,1095,1095,1095,0
20250401,130100,24623614,1095,1095,1095,1095,0
20250401,130000,24623614,1095,1095,1095,1095,0
20250401,125900,24623614,1095,1095,1095,1095,0
20250401,125800,24623614,1095,1095,1095,1095,287
20250401,125700,24309349,1100,1100,1100,1100,0
20250401,125600,24309349,1100,1100,1100,1100,0
20250401,125500,24309349,1100,1100,1100,1100,0
20250401,125400,24309349,1100,1100,1100,1100,0
20250401,125300,24309349,1100,1100,1100,1100,0
20250401,125200,24309349,1100,1100,1100,1100,0
20250401,125100,24309349,1100,1100,1100,1100,0
20250401,125000,24309349,1100,1100,1100,1100,0
20250401,124900,24309349,1100,1100,1100,1100,0
20250401,124800,24309349,1100,1100,1100,1100,0
20250401,124700,24309349,1100,1100,1100,1100,0
20250401,124600,24309349,1100,1100,1100,1100,0
20250401,124500,24309349,1100,1100,1100,1100,0
20250401,124400,24309349,1100,1100,1100,1100,0
20250401,124300,24309349,1100,1100,1100,1100,0
20250401,124200,24309349,1100,1100,1100,1100,0
20250401,124100,24309349,1100,1100,1100,1100,0
20250401,124000,24309349,1100,1100,1100,1100,0
20250401,123900,24309349,1100,1100,1100,1100,21
20250401,123800,24286249,1100,1094,1100,1094,367
20250401,123700,23884649,1094,1094,1094,1094,0
20250401,123600,23884649,1094,1094,1094,1094,715
20250401,123500,23102439,1094,1094,1094,1094,0
20250401,123400,23102439,1094,1094,1094,1094,0
20250401,123300,23102439,1094,1094,1094,1094,0
20250401,123200,23102439,1094,1094,1094,1094,0
20250401,123100,23102439,1094,1094,1094,1094,0
20250401,123000,23102439,1094,1094,1094,1094,0
20250401,122900,23102439,1094,1094,1094,1094,0
20250401,122800,23102439,1094,1094,1094,1094,0
20250401,122700,23102439,1094,1094,1094,1094,0
20250401,122600,23102439,1094,1094,1094,1094,0
20250401,122500,23102439,1094,1094,1094,1094,0
20250401,122400,23102439,1094,1094,1094,1094,328
20250401,122300,22743607,1093,1093,1093,1093,0
20250401,122200,22743607,1093,1093,1093,1093,54
20250401,122100,22684585,1093,1093,1093,1093,1305
20250401,122000,21258220,1100,1093,1100,1093,304
20250401,121900,20925920,1100,1100,1100,1100,0
20250401,121800,20925920,1100,1100,1100,1100,0
20250401,121700,20925920,1100,1100,1100,1100,0
20250401,121600,20925920,1100,1100,1100,1100,0
20250401,121500,20925920,1100,1100,1100,1100,0
20250401,121400,20925920,1100,1100,1100,1100,0
20250401,121300,20925920,1100,1100,1100,1100,0
20250401,121200,20925920,1100,1100,1100,1100,0
20250401,121100,20925920,1100,1100,1100,1100,0
20250401,121000,20925920,1100,1100,1100,1100,0
20250401,120900,20925920,1100,1100,1100,1100,0
20250401,120800,20925920,1100,1100,1100,1100,0
20250401,120700,20925920,1100,1100,1100,1100,0
20250401,120600,20925920,1100,1100,1100,1100,0
20250401,120500,20925920,1100,1100,1100,1100,0
20250401,120400,20925920,1100,1100,1100,1100,0
20250401,120300,20925920,1100,1100,1100,1100,0
20250401,120200,20925920,1100,1100,1100,1100,0
20250401,120100,20925920,1100,1100,1100,1100,0
20250401,120000,20925920,1100,1100,1100,1100,0
20250401,115900,20925920,1100,1100,1100,1100,0
20250401,115800,20925920,1100,1100,1100,1100,0
20250401,115700,20925920,1100,1100,1100,1100,0
20250401,115600,20925920,1100,1100,1100,1100,0
20250401,115500,20925920,1100,1100,1100,1100,0
20250401,115400,20925920,1100,1100,1100,1100,0
20250401,115300,20925920,1100,1100,1100,1100,0
20250401,115200,20925920,1100,1100,1100,1100,0
20250401,115100,20925920,1100,1100,1100,1100,0
20250401,115000,20925920,1100,1100,1100,1100,0
20250401,114900,20925920,1100,1100,1100,1100,0
20250401,114800,20925920,1100,1100,1100,1100,0
20250401,114700,20925920,1100,1100,1100,1100,0
20250401,114600,20925920,1100,1100,1100,1100,0
20250401,114500,20925920,1100,1100,1100,1100,0
20250401,114400,20925920,1100,1100,1100,1100,0
20250401,114300,20925920,1100,1100,1100,1100,0
20250401,114200,20925920,1100,1100,1100,1100,2576
20250401,114100,18092320,1100,1100,1100,1100,0
20250401,114000,18092320,1100,1100,1100,1100,0
20250401,113900,18092320,1100,1099,1100,1099,207
20250401,113800,17864805,1099,1099,1099,1099,0
20250401,113700,17864805,1099,1099,1099,1099,0
20250401,113600,17864805,1099,1099,1099,1099,0
20250401,113500,17864805,1099,1099,1099,1099,0
20250401,113400,17864805,1099,1099,1099,1099,0
20250401,113300,17864805,1099,1099,1099,1099,0
20250401,113200,17864805,1099,1099,1099,1099,0
20250401,113100,17864805,1099,1099,1099,1099,0
20250401,113000,17864805,1099,1099,1099,1099,0
20250401,112900,17864805,1099,1099,1099,1099,3
20250401,112800,17861508,1093,1093,1093,1093,0
20250401,112700,17861508,1093,1093,1093,1093,0
20250401,112600,17861508,1093,1093,1093,1093,0
20250401,112500,17861508,1093,1093,1093,1093,0
20250401,112400,17861508,1093,1093,1093,1093,0
20250401,112300,17861508,1093,1093,1093,1093,0
20250401,112200,17861508,1093,1093,1093,1093,0
20250401,112100,17861508,1093,1093,1093,1093,0
20250401,112000,17861508,1093,1093,1093,1093,0
20250401,111900,17861508,1093,1093,1093,1093,0
20250401,111800,17861508,1093,1093,1093,1093,0
20250401,111700,17861508,1093,1093,1093,1093,0
20250401,111600,17861508,1093,1093,1093,1093,0
20250401,111500,17861508,1093,1093,1093,1093,0
20250401,111400,17861508,1093,1093,1093,1093,0
20250401,111300,17861508,1093,1093,1093,1093,0
20250401,111200,17861508,1093,1093,1093,1093,1737
20250401,111100,15962967,1093,1093,1093,1093,0
20250401,111000,15962967,1093,1093,1093,1093,5766
20250401,110900,9660729,1093,1093,1093,1093,0
20250401,110800,9660729,1093,1093,1093,1093,1
20250401,110700,9659636,1093,1093,1093,1093,0
20250401,110600,9659636,1093,1093,1093,1093,0
20250401,110500,9659636,1093,1093,1093,1093,2000
20250401,110400,7473636,1100,1100,1100,1100,1
20250401,110300,7472536,1093,1093,1093,1093,0
20250401,110200,7472536,1093,1093,1093,1093,0
20250401,110100,7472536,1093,1093,1093,1093,0
20250401,110000,7472536,1093,1093,1093,1093,0
20250401,105900,7472536,1093,1093,1093,1093,0
20250401,105800,7472536,1093,1093,1093,1093,0
20250401,105700,7472536,1093,1093,1093,1093,0
20250401,105600,7472536,1093,1093,1093,1093,0
20250401,105500,7472536,1093,1093,1093,1093,0
20250401,105400,7472536,1093,1093,1093,1093,0
20250401,105300,7472536,1093,1093,1093,1093,0
20250401,105200,7472536,1093,1093,1093,1093,0
20250401,105100,7472536,1093,1093,1093,1093,50
20250401,105000,7417886,1093,1093,1093,1093,0
20250401,104900,7417886,1093,1093,1093,1093,0
20250401,104800,7417886,1093,1093,1093,1093,225
20250401,104700,7171961,1094,1095,1095,1094,836
20250401,104600,6256866,1095,1095,1095,1095,50
20250401,104500,6202116,1095,1095,1095,1095,100
20250401,104400,6092616,1095,1095,1095,1095,0
20250401,104300,6092616,1095,1095,1095,1095,0
20250401,104200,6092616,1095,1095,1095,1095,1
20250401,104100,6091521,1095,1095,1095,1095,0
20250401,104000,6091521,1095,1095,1095,1095,0
20250401,103900,6091521,1095,1095,1095,1095,0
20250401,103800,6091521,1095,1095,1095,1095,0
20250401,103700,6091521,1095,1095,1095,1095,1
20250401,103600,6090426,1102,1102,1102,1102,0
20250401,103500,6090426,1102,1099,1102,1099,105
20250401,103400,5974786,1095,1095,1095,1095,0
20250401,103300,5974786,1095,1095,1095,1095,0
20250401,103200,5974786,1095,1095,1095,1095,0
20250401,103100,5974786,1095,1095,1095,1095,0
20250401,103000,5974786,1095,1095,1095,1095,0
20250401,102900,5974786,1095,1095,1095,1095,0
20250401,102800,5974786,1095,1095,1095,1095,2407
20250401,102700,3339121,1096,1096,1096,1096,0
20250401,102600,3339121,1096,1096,1096,1096,0
20250401,102500,3339121,1096,1096,1096,1096,0
20250401,102400,3339121,1096,1096,1096,1096,0
20250401,102300,3339121,1096,1096,1096,1096,0
20250401,102200,3339121,1096,1096,1096,1096,0
20250401,102100,3339121,1096,1096,1096,1096,0
20250401,102000,3339121,1096,1096,1096,1096,37
20250401,101900,3298569,1099,1099,1099,1099,0
20250401,101800,3298569,1099,1099,1099,1099,0
20250401,101700,3298569,1099,1099,1099,1099,0
20250401,101600,3298569,1099,1099,1099,1099,0
20250401,101500,3298569,1099,1099,1099,1099,0
20250401,101400,3298569,1099,1099,1099,1099,0
20250401,101300,3298569,1099,1099,1099,1099,0
20250401,101200,3298569,1099,1099,1099,1099,1
20250401,101100,3297470,1096,1096,1096,1096,0
20250401,101000,3297470,1096,1096,1096,1096,0
20250401,100900,3297470,1096,1096,1096,1096,0
20250401,100800,3297470,1096,1096,1096,1096,0
20250401,100700,3297470,1096,1096,1096,1096,0
20250401,100600,3297470,1096,1096,1096,1096,0
20250401,100500,3297470,1096,1096,1096,1096,0
20250401,100400,3297470,1096,1096,1096,1096,0
20250401,100300,3297470,1096,1096,1096,1096,0
20250401,100200,3297470,1096,1096,1096,1096,0
20250401,100100,3297470,1096,1096,1096,1096,0
20250401,100000,3297470,1096,1096,1096,1096,0
20250401,095900,3297470,1096,1096,1096,1096,0
20250401,095800,3297470,1096,1096,1096,1096,0
20250401,095700,3297470,1096,1096,1096,1096,0
20250401,095600,3297470,1096,1096,1096,1096,0
20250401,095500,3297470,1096,1096,1096,1096,0
20250401,095400,3297470,1096,1096,1096,1096,0
20250401,095300,3297470,1096,1096,1096,1096,0
20250401,095200,3297470,1096,1096,1096,1096,0
20250401,095100,3297470,1096,1096,1096,1096,0
20250401,095000,3297470,1096,1096,1096,1096,0
20250401,094900,3297470,1096,1096,1096,1096,68
20250401,094800,3222942,1096,1096,1096,1096,10
20250401,094700,3211982,1096,1096,1096,1096,0
20250401,094600,3211982,1096,1096,1096,1096,0
20250401,094500,3211982,1096,1096,1096,1096,0
20250401,094400,3211982,1096,1096,1096,1096,16
20250401,094300,3194446,1104,1104,1104,1104,0
20250401,094200,3194446,1104,1104,1104,1104,0
20250401,094100,3194446,1104,1104,1104,1104,0
20250401,094000,3194446,1104,1104,1104,1104,0
20250401,093900,3194446,1104,1104,1104,1104,1
20250401,093800,3193342,1104,1104,1104,1104,0
20250401,093700,3193342,1104,1104,1104,1104,0
20250401,093600,3193342,1104,1104,1104,1104,1
20250401,093500,3192238,1104,1104,1104,1104,0
20250401,093400,3192238,1104,1104,1104,1104,0
20250401,093300,3192238,1104,1104,1104,1104,0
20250401,093200,3192238,1104,1103,1104,1103,8
20250401,093100,3183413,1095,1095,1095,1095,0
20250401,093000,3183413,1095,1095,1095,1095,0
20250401,092900,3183413,1095,1095,1095,1095,0
20250401,092800,3183413,1095,1095,1095,1095,0
20250401,092700,3183413,1095,1095,1095,1095,0
20250401,092600,3183413,1095,1096,1096,1095,10
20250401,092500,3172456,1105,1103,1105,1103,300
20250401,092400,2841476,1100,1100,1100,1100,0
20250401,092300,2841476,1100,1100,1100,1100,0
20250401,092200,2841476,1100,1100,1100,1100,50
20250401,092100,2786476,1094,1094,1094,1094,0
20250401,092000,2786476,1094,1101,1101,1094,972
20250401,091900,1716734,1105,1105,1105,1105,0
20250401,091800,1716734,1105,1105,1105,1105,0
20250401,091700,1716734,1105,1105,1105,1105,0
20250401,091600,1716734,1105,1105,1105,1105,0
20250401,091500,1716734,1105,1105,1105,1105,0
20250401,091400,1716734,1105,1105,1105,1105,0
20250401,091300,1716734,1105,1102,1105,1102,10
20250401,091200,1705699,1093,1093,1093,1093,92
20250401,091100,1605143,1092,1102,1102,1092,5
20250401,091000,1599653,1092,1102,1102,1092,28
20250401,090900,1568847,1103,1103,1103,1103,0
20250401,090800,1568847,1103,1103,1103,1103,10
20250401,090700,1557817,1113,1113,1113,1113,0
20250401,090600,1557817,1113,1113,1113,1113,0
20250401,090500,1557817,1113,1113,1113,1113,0
20250401,090400,1557817,1113,1113,1113,1113,0
20250401,090300,1557817,1113,1087,1113,1087,635
20250401,090200,866526,1053,1053,1053,1053,0
20250401,090100,866526,1053,1053,1053,1053,0
20250401,090000,866526,1053,1121,1121,1053,807
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185400 51756217 1098 1098 1098 1098 100
3 20250401 185300 51756217 1098 1098 1098 1098 0
4 20250401 185200 51756217 1098 1098 1098 1098 0
5 20250401 185100 51756217 1098 1098 1098 1098 0
6 20250401 185000 51756217 1098 1098 1098 1098 0
7 20250401 184900 51756217 1098 1098 1098 1098 0
8 20250401 184800 51756217 1098 1098 1098 1098 0
9 20250401 184700 51756217 1098 1098 1098 1098 0
10 20250401 184600 51756217 1098 1098 1098 1098 0
11 20250401 184500 51756217 1098 1098 1098 1098 0
12 20250401 184400 51756217 1098 1098 1098 1098 0
13 20250401 184300 51756217 1098 1098 1098 1098 0
14 20250401 184200 51756217 1098 1098 1098 1098 0
15 20250401 184100 51756217 1098 1098 1098 1098 0
16 20250401 184000 51756217 1098 1098 1098 1098 0
17 20250401 183900 51756217 1098 1098 1098 1098 0
18 20250401 183800 51756217 1098 1098 1098 1098 0
19 20250401 183700 51756217 1098 1098 1098 1098 0
20 20250401 183600 51756217 1098 1098 1098 1098 0
21 20250401 183500 51756217 1098 1098 1098 1098 0
22 20250401 183400 51756217 1098 1098 1098 1098 0
23 20250401 183300 51756217 1098 1098 1098 1098 0
24 20250401 183200 51756217 1098 1098 1098 1098 0
25 20250401 183100 51756217 1098 1098 1098 1098 0
26 20250401 183000 51756217 1098 1098 1098 1098 0
27 20250401 182900 51756217 1098 1098 1098 1098 0
28 20250401 182800 51756217 1098 1098 1098 1098 0
29 20250401 182700 51756217 1098 1098 1098 1098 0
30 20250401 182600 51756217 1098 1098 1098 1098 0
31 20250401 182500 51756217 1098 1098 1098 1098 0
32 20250401 182400 51756217 1098 1098 1098 1098 100
33 20250401 182300 51756217 1098 1098 1098 1098 0
34 20250401 182200 51756217 1098 1098 1098 1098 0
35 20250401 182100 51756217 1098 1098 1098 1098 0
36 20250401 182000 51756217 1098 1098 1098 1098 0
37 20250401 181900 51756217 1098 1098 1098 1098 0
38 20250401 181800 51756217 1098 1098 1098 1098 0
39 20250401 181700 51756217 1098 1098 1098 1098 0
40 20250401 181600 51756217 1098 1098 1098 1098 0
41 20250401 181500 51756217 1098 1098 1098 1098 0
42 20250401 181400 51756217 1098 1098 1098 1098 0
43 20250401 181300 51756217 1098 1098 1098 1098 0
44 20250401 181200 51756217 1098 1098 1098 1098 0
45 20250401 181100 51756217 1098 1098 1098 1098 0
46 20250401 181000 51756217 1098 1098 1098 1098 0
47 20250401 180900 51756217 1098 1098 1098 1098 0
48 20250401 180800 51756217 1098 1098 1098 1098 0
49 20250401 180700 51756217 1098 1098 1098 1098 0
50 20250401 180600 51756217 1098 1098 1098 1098 0
51 20250401 180500 51756217 1098 1098 1098 1098 0
52 20250401 180400 51756217 1098 1098 1098 1098 0
53 20250401 180300 51756217 1098 1098 1098 1098 0
54 20250401 180200 51756217 1098 1098 1098 1098 0
55 20250401 180100 51756217 1098 1098 1098 1098 0
56 20250401 180000 51756217 1098 1098 1098 1098 0
57 20250401 175900 51756217 1098 1098 1098 1098 0
58 20250401 175800 51756217 1098 1098 1098 1098 0
59 20250401 175700 51756217 1098 1098 1098 1098 0
60 20250401 175600 51756217 1098 1098 1098 1098 0
61 20250401 175500 51756217 1098 1098 1098 1098 0
62 20250401 175400 51756217 1098 1098 1098 1098 100
63 20250401 175300 51756217 1098 1098 1098 1098 0
64 20250401 175200 51756217 1098 1098 1098 1098 0
65 20250401 175100 51756217 1098 1098 1098 1098 0
66 20250401 175000 51756217 1098 1098 1098 1098 0
67 20250401 174900 51756217 1098 1098 1098 1098 0
68 20250401 174800 51756217 1098 1098 1098 1098 0
69 20250401 174700 51756217 1098 1098 1098 1098 0
70 20250401 174600 51756217 1098 1098 1098 1098 0
71 20250401 174500 51756217 1098 1098 1098 1098 0
72 20250401 174400 51756217 1098 1098 1098 1098 0
73 20250401 174300 51756217 1098 1098 1098 1098 0
74 20250401 174200 51756217 1098 1098 1098 1098 0
75 20250401 174100 51756217 1098 1098 1098 1098 0
76 20250401 174000 51756217 1098 1098 1098 1098 0
77 20250401 173900 51756217 1098 1098 1098 1098 0
78 20250401 173800 51756217 1098 1098 1098 1098 0
79 20250401 173700 51756217 1098 1098 1098 1098 0
80 20250401 173600 51756217 1098 1098 1098 1098 0
81 20250401 173500 51756217 1098 1098 1098 1098 0
82 20250401 173400 51756217 1098 1098 1098 1098 0
83 20250401 173300 51756217 1098 1098 1098 1098 0
84 20250401 173200 51756217 1098 1098 1098 1098 0
85 20250401 173100 51756217 1098 1098 1098 1098 0
86 20250401 173000 51756217 1098 1098 1098 1098 0
87 20250401 172900 51756217 1098 1098 1098 1098 0
88 20250401 172800 51756217 1098 1098 1098 1098 0
89 20250401 172700 51756217 1098 1098 1098 1098 0
90 20250401 172600 51756217 1098 1098 1098 1098 0
91 20250401 172500 51756217 1098 1098 1098 1098 0
92 20250401 172400 51756217 1098 1098 1098 1098 100
93 20250401 172300 51756217 1098 1098 1098 1098 0
94 20250401 172200 51756217 1098 1098 1098 1098 0
95 20250401 172100 51756217 1098 1098 1098 1098 0
96 20250401 172000 51756217 1098 1098 1098 1098 0
97 20250401 171900 51756217 1098 1098 1098 1098 0
98 20250401 171800 51756217 1098 1098 1098 1098 0
99 20250401 171700 51756217 1098 1098 1098 1098 0
100 20250401 171600 51756217 1098 1098 1098 1098 0
101 20250401 171500 51756217 1098 1098 1098 1098 0
102 20250401 171400 51756217 1098 1098 1098 1098 0
103 20250401 171300 51756217 1098 1098 1098 1098 0
104 20250401 171200 51756217 1098 1098 1098 1098 0
105 20250401 171100 51756217 1098 1098 1098 1098 0
106 20250401 171000 51756217 1098 1098 1098 1098 0
107 20250401 170900 51756217 1098 1098 1098 1098 0
108 20250401 170800 51756217 1098 1098 1098 1098 0
109 20250401 170700 51756217 1098 1098 1098 1098 0
110 20250401 170600 51756217 1098 1098 1098 1098 0
111 20250401 170500 51756217 1098 1098 1098 1098 0
112 20250401 170400 51756217 1098 1098 1098 1098 0
113 20250401 170300 51756217 1098 1098 1098 1098 0
114 20250401 170200 51756217 1098 1098 1098 1098 0
115 20250401 170100 51756217 1098 1098 1098 1098 0
116 20250401 170000 51756217 1098 1098 1098 1098 0
117 20250401 165900 51756217 1098 1098 1098 1098 0
118 20250401 165800 51756217 1098 1098 1098 1098 0
119 20250401 165700 51756217 1098 1098 1098 1098 0
120 20250401 165600 51756217 1098 1098 1098 1098 0
121 20250401 165500 51756217 1098 1098 1098 1098 0
122 20250401 165400 51756217 1098 1098 1098 1098 100
123 20250401 165300 51756217 1098 1098 1098 1098 0
124 20250401 165200 51756217 1098 1098 1098 1098 0
125 20250401 165100 51756217 1098 1098 1098 1098 0
126 20250401 165000 51756217 1098 1098 1098 1098 0
127 20250401 164900 51756217 1098 1098 1098 1098 0
128 20250401 164800 51756217 1098 1098 1098 1098 0
129 20250401 164700 51756217 1098 1098 1098 1098 0
130 20250401 164600 51756217 1098 1098 1098 1098 0
131 20250401 164500 51756217 1098 1098 1098 1098 0
132 20250401 164400 51756217 1098 1098 1098 1098 0
133 20250401 164300 51756217 1098 1098 1098 1098 0
134 20250401 164200 51756217 1098 1098 1098 1098 0
135 20250401 164100 51756217 1098 1098 1098 1098 0
136 20250401 164000 51756217 1098 1098 1098 1098 0
137 20250401 163900 51756217 1098 1098 1098 1098 0
138 20250401 163800 51756217 1098 1098 1098 1098 0
139 20250401 163700 51756217 1098 1098 1098 1098 0
140 20250401 163600 51756217 1098 1098 1098 1098 0
141 20250401 163500 51756217 1098 1098 1098 1098 0
142 20250401 163400 51756217 1098 1098 1098 1098 0
143 20250401 163300 51756217 1098 1098 1098 1098 0
144 20250401 163200 51756217 1098 1098 1098 1098 0
145 20250401 163100 51756217 1098 1098 1098 1098 0
146 20250401 163000 51756217 1098 1098 1098 1098 0
147 20250401 162900 51756217 1098 1098 1098 1098 0
148 20250401 162800 51756217 1098 1098 1098 1098 0
149 20250401 162700 51756217 1098 1098 1098 1098 0
150 20250401 162600 51756217 1098 1098 1098 1098 0
151 20250401 162500 51756217 1098 1098 1098 1098 0
152 20250401 162400 51756217 1098 1098 1098 1098 100
153 20250401 162300 51756217 1098 1098 1098 1098 0
154 20250401 162200 51756217 1098 1098 1098 1098 0
155 20250401 162100 51756217 1098 1098 1098 1098 0
156 20250401 162000 51756217 1098 1098 1098 1098 0
157 20250401 161900 51756217 1098 1098 1098 1098 0
158 20250401 161800 51756217 1098 1098 1098 1098 0
159 20250401 161700 51756217 1098 1098 1098 1098 0
160 20250401 161600 51756217 1098 1098 1098 1098 0
161 20250401 161500 51756217 1098 1098 1098 1098 0
162 20250401 161400 51756217 1098 1098 1098 1098 0
163 20250401 161300 51756217 1098 1098 1098 1098 0
164 20250401 161200 51756217 1098 1098 1098 1098 0
165 20250401 161100 51756217 1098 1098 1098 1098 0
166 20250401 161000 51756217 1098 1098 1098 1098 0
167 20250401 160900 51756217 1098 1098 1098 1098 0
168 20250401 160800 51756217 1098 1098 1098 1098 0
169 20250401 160700 51756217 1098 1098 1098 1098 0
170 20250401 160600 51756217 1098 1098 1098 1098 0
171 20250401 160500 51756217 1098 1098 1098 1098 0
172 20250401 160400 51756217 1098 1098 1098 1098 0
173 20250401 160300 51756217 1098 1098 1098 1098 0
174 20250401 160200 51756217 1098 1098 1098 1098 0
175 20250401 160100 51756217 1098 1098 1098 1098 0
176 20250401 160000 51756217 1098 1098 1098 1098 0
177 20250401 155900 51756217 1098 1098 1098 1098 0
178 20250401 155800 51756217 1098 1098 1098 1098 0
179 20250401 155700 51756217 1098 1098 1098 1098 0
180 20250401 155600 51756217 1098 1098 1098 1098 0
181 20250401 155500 51756217 1098 1098 1098 1098 0
182 20250401 155400 51756217 1098 1098 1098 1098 100
183 20250401 155300 51756217 1098 1098 1098 1098 0
184 20250401 155200 51756217 1098 1098 1098 1098 0
185 20250401 155100 51756217 1098 1098 1098 1098 0
186 20250401 155000 51756217 1098 1098 1098 1098 0
187 20250401 154900 51756217 1098 1098 1098 1098 0
188 20250401 154800 51756217 1098 1098 1098 1098 0
189 20250401 154700 51756217 1098 1098 1098 1098 0
190 20250401 154600 51756217 1098 1098 1098 1098 0
191 20250401 154500 51756217 1098 1098 1098 1098 0
192 20250401 154400 51756217 1098 1098 1098 1098 0
193 20250401 154300 51756217 1098 1098 1098 1098 0
194 20250401 154200 51756217 1098 1098 1098 1098 0
195 20250401 154100 51756217 1098 1098 1098 1098 0
196 20250401 154000 51756217 1098 1098 1098 1098 0
197 20250401 153900 51756217 1098 1098 1098 1098 0
198 20250401 153800 51756217 1098 1098 1098 1098 0
199 20250401 153700 51756217 1098 1098 1098 1098 0
200 20250401 153600 51756217 1098 1098 1098 1098 0
201 20250401 153500 51756217 1098 1098 1098 1098 0
202 20250401 153400 51756217 1098 1098 1098 1098 0
203 20250401 153300 51756217 1098 1098 1098 1098 0
204 20250401 153200 51756217 1098 1098 1098 1098 0
205 20250401 153100 51756217 1098 1098 1098 1098 0
206 20250401 153000 51756217 1098 1098 1098 1098 100
207 20250401 152900 51646417 1096 1096 1096 1096 0
208 20250401 152800 51646417 1096 1096 1096 1096 0
209 20250401 152700 51646417 1096 1096 1096 1096 0
210 20250401 152600 51646417 1096 1096 1096 1096 0
211 20250401 152500 51646417 1096 1096 1096 1096 0
212 20250401 152400 51646417 1096 1096 1096 1096 0
213 20250401 152300 51646417 1096 1096 1096 1096 0
214 20250401 152200 51646417 1096 1096 1096 1096 0
215 20250401 152100 51646417 1096 1096 1096 1096 0
216 20250401 152000 51646417 1096 1096 1096 1096 0
217 20250401 151900 51646417 1096 1096 1096 1096 0
218 20250401 151800 51646417 1096 1096 1096 1096 0
219 20250401 151700 51646417 1096 1096 1096 1096 0
220 20250401 151600 51646417 1096 1096 1096 1096 0
221 20250401 151500 51646417 1096 1096 1096 1096 0
222 20250401 151400 51646417 1096 1096 1096 1096 0
223 20250401 151300 51646417 1096 1097 1097 1096 52
224 20250401 151200 51589407 1097 1097 1097 1097 0
225 20250401 151100 51589407 1097 1097 1097 1097 0
226 20250401 151000 51589407 1097 1097 1097 1097 0
227 20250401 150900 51589407 1097 1097 1097 1097 0
228 20250401 150800 51589407 1097 1097 1097 1097 0
229 20250401 150700 51589407 1097 1097 1097 1097 15
230 20250401 150600 51572952 1097 1097 1097 1097 0
231 20250401 150500 51572952 1097 1097 1097 1097 0
232 20250401 150400 51572952 1097 1098 1098 1097 135
233 20250401 150300 51424757 1096 1093 1096 1093 56
234 20250401 150200 51363396 1093 1095 1095 1093 10000
235 20250401 150100 40429705 1096 1096 1096 1096 0
236 20250401 150000 40429705 1096 1096 1096 1096 1
237 20250401 145900 40428609 1099 1099 1099 1099 0
238 20250401 145800 40428609 1099 1099 1099 1099 0
239 20250401 145700 40428609 1099 1099 1099 1099 0
240 20250401 145600 40428609 1099 1099 1099 1099 0
241 20250401 145500 40428609 1099 1099 1099 1099 0
242 20250401 145400 40428609 1099 1099 1099 1099 0
243 20250401 145300 40428609 1099 1099 1099 1099 0
244 20250401 145200 40428609 1099 1099 1099 1099 0
245 20250401 145100 40428609 1099 1099 1099 1099 0
246 20250401 145000 40428609 1099 1099 1099 1099 0
247 20250401 144900 40428609 1099 1099 1099 1099 0
248 20250401 144800 40428609 1099 1099 1099 1099 0
249 20250401 144700 40428609 1099 1099 1099 1099 0
250 20250401 144600 40428609 1099 1099 1099 1099 0
251 20250401 144500 40428609 1099 1099 1099 1099 0
252 20250401 144400 40428609 1099 1099 1099 1099 0
253 20250401 144300 40428609 1099 1099 1099 1099 0
254 20250401 144200 40428609 1099 1099 1099 1099 0
255 20250401 144100 40428609 1099 1099 1099 1099 0
256 20250401 144000 40428609 1099 1099 1099 1099 0
257 20250401 143900 40428609 1099 1099 1099 1099 0
258 20250401 143800 40428609 1099 1099 1099 1099 0
259 20250401 143700 40428609 1099 1099 1099 1099 0
260 20250401 143600 40428609 1099 1099 1099 1099 0
261 20250401 143500 40428609 1099 1099 1099 1099 0
262 20250401 143400 40428609 1099 1099 1099 1099 0
263 20250401 143300 40428609 1099 1099 1099 1099 12
264 20250401 143200 40415421 1099 1099 1099 1099 0
265 20250401 143100 40415421 1099 1099 1099 1099 0
266 20250401 143000 40415421 1099 1099 1099 1099 108
267 20250401 142900 40296729 1100 1100 1100 1100 0
268 20250401 142800 40296729 1100 1100 1100 1100 0
269 20250401 142700 40296729 1100 1100 1100 1100 0
270 20250401 142600 40296729 1100 1100 1100 1100 0
271 20250401 142500 40296729 1100 1100 1100 1100 0
272 20250401 142400 40296729 1100 1100 1100 1100 0
273 20250401 142300 40296729 1100 1100 1100 1100 0
274 20250401 142200 40296729 1100 1099 1100 1099 721
275 20250401 142100 39504321 1099 1099 1099 1099 1
276 20250401 142000 39503222 1100 1100 1100 1100 0
277 20250401 141900 39503222 1100 1100 1100 1100 0
278 20250401 141800 39503222 1100 1100 1100 1100 0
279 20250401 141700 39503222 1100 1100 1100 1100 0
280 20250401 141600 39503222 1100 1100 1100 1100 0
281 20250401 141500 39503222 1100 1100 1100 1100 0
282 20250401 141400 39503222 1100 1100 1100 1100 0
283 20250401 141300 39503222 1100 1100 1100 1100 0
284 20250401 141200 39503222 1100 1100 1100 1100 0
285 20250401 141100 39503222 1100 1100 1100 1100 0
286 20250401 141000 39503222 1100 1100 1100 1100 0
287 20250401 140900 39503222 1100 1100 1100 1100 1
288 20250401 140800 39502122 1100 1100 1100 1100 0
289 20250401 140700 39502122 1100 1100 1100 1100 0
290 20250401 140600 39502122 1100 1100 1100 1100 0
291 20250401 140500 39502122 1100 1100 1100 1100 0
292 20250401 140400 39502122 1100 1100 1100 1100 0
293 20250401 140300 39502122 1100 1100 1100 1100 0
294 20250401 140200 39502122 1100 1100 1100 1100 0
295 20250401 140100 39502122 1100 1100 1100 1100 0
296 20250401 140000 39502122 1100 1100 1100 1100 0
297 20250401 135900 39502122 1100 1100 1100 1100 0
298 20250401 135800 39502122 1100 1100 1100 1100 500
299 20250401 135700 38952122 1104 1104 1104 1104 0
300 20250401 135600 38952122 1104 1102 1104 1102 746
301 20250401 135500 38129980 1102 1102 1102 1102 0
302 20250401 135400 38129980 1102 1102 1102 1102 0
303 20250401 135300 38129980 1102 1102 1102 1102 0
304 20250401 135200 38129980 1102 1102 1102 1102 0
305 20250401 135100 38129980 1102 1102 1102 1102 0
306 20250401 135000 38129980 1102 1102 1102 1102 1
307 20250401 134900 38128878 1102 1102 1102 1102 0
308 20250401 134800 38128878 1102 1102 1102 1102 0
309 20250401 134700 38128878 1102 1102 1102 1102 0
310 20250401 134600 38128878 1102 1102 1102 1102 0
311 20250401 134500 38128878 1102 1102 1102 1102 0
312 20250401 134400 38128878 1102 1102 1102 1102 0
313 20250401 134300 38128878 1102 1102 1102 1102 0
314 20250401 134200 38128878 1102 1102 1102 1102 0
315 20250401 134100 38128878 1102 1102 1102 1102 0
316 20250401 134000 38128878 1102 1102 1102 1102 0
317 20250401 133900 38128878 1102 1102 1102 1102 0
318 20250401 133800 38128878 1102 1102 1102 1102 0
319 20250401 133700 38128878 1102 1102 1102 1102 0
320 20250401 133600 38128878 1102 1102 1102 1102 0
321 20250401 133500 38128878 1102 1102 1102 1102 0
322 20250401 133400 38128878 1102 1102 1102 1102 0
323 20250401 133300 38128878 1102 1102 1102 1102 0
324 20250401 133200 38128878 1102 1102 1102 1102 0
325 20250401 133100 38128878 1102 1102 1102 1102 0
326 20250401 133000 38128878 1102 1102 1102 1102 0
327 20250401 132900 38128878 1102 1102 1102 1102 0
328 20250401 132800 38128878 1102 1102 1102 1102 0
329 20250401 132700 38128878 1102 1102 1102 1102 0
330 20250401 132600 38128878 1102 1102 1102 1102 0
331 20250401 132500 38128878 1102 1102 1102 1102 0
332 20250401 132400 38128878 1102 1102 1102 1102 0
333 20250401 132300 38128878 1102 1102 1102 1102 0
334 20250401 132200 38128878 1102 1102 1102 1102 0
335 20250401 132100 38128878 1102 1102 1102 1102 0
336 20250401 132000 38128878 1102 1102 1102 1102 0
337 20250401 131900 38128878 1102 1102 1102 1102 0
338 20250401 131800 38128878 1102 1100 1102 1100 8370
339 20250401 131700 28907814 1094 1094 1094 1094 0
340 20250401 131600 28907814 1094 1094 1094 1094 0
341 20250401 131500 28907814 1094 1094 1094 1094 2900
342 20250401 131400 25735214 1100 1100 1100 1100 0
343 20250401 131300 25735214 1100 1100 1100 1100 0
344 20250401 131200 25735214 1100 1100 1100 1100 0
345 20250401 131100 25735214 1100 1100 1100 1100 0
346 20250401 131000 25735214 1100 1100 1100 1100 0
347 20250401 130900 25735214 1100 1100 1100 1100 16
348 20250401 130800 25717614 1094 1094 1094 1094 0
349 20250401 130700 25717614 1094 1094 1094 1094 0
350 20250401 130600 25717614 1094 1094 1094 1094 0
351 20250401 130500 25717614 1094 1094 1094 1094 0
352 20250401 130400 25717614 1094 1094 1094 1094 0
353 20250401 130300 25717614 1094 1094 1094 1094 1000
354 20250401 130200 24623614 1095 1095 1095 1095 0
355 20250401 130100 24623614 1095 1095 1095 1095 0
356 20250401 130000 24623614 1095 1095 1095 1095 0
357 20250401 125900 24623614 1095 1095 1095 1095 0
358 20250401 125800 24623614 1095 1095 1095 1095 287
359 20250401 125700 24309349 1100 1100 1100 1100 0
360 20250401 125600 24309349 1100 1100 1100 1100 0
361 20250401 125500 24309349 1100 1100 1100 1100 0
362 20250401 125400 24309349 1100 1100 1100 1100 0
363 20250401 125300 24309349 1100 1100 1100 1100 0
364 20250401 125200 24309349 1100 1100 1100 1100 0
365 20250401 125100 24309349 1100 1100 1100 1100 0
366 20250401 125000 24309349 1100 1100 1100 1100 0
367 20250401 124900 24309349 1100 1100 1100 1100 0
368 20250401 124800 24309349 1100 1100 1100 1100 0
369 20250401 124700 24309349 1100 1100 1100 1100 0
370 20250401 124600 24309349 1100 1100 1100 1100 0
371 20250401 124500 24309349 1100 1100 1100 1100 0
372 20250401 124400 24309349 1100 1100 1100 1100 0
373 20250401 124300 24309349 1100 1100 1100 1100 0
374 20250401 124200 24309349 1100 1100 1100 1100 0
375 20250401 124100 24309349 1100 1100 1100 1100 0
376 20250401 124000 24309349 1100 1100 1100 1100 0
377 20250401 123900 24309349 1100 1100 1100 1100 21
378 20250401 123800 24286249 1100 1094 1100 1094 367
379 20250401 123700 23884649 1094 1094 1094 1094 0
380 20250401 123600 23884649 1094 1094 1094 1094 715
381 20250401 123500 23102439 1094 1094 1094 1094 0
382 20250401 123400 23102439 1094 1094 1094 1094 0
383 20250401 123300 23102439 1094 1094 1094 1094 0
384 20250401 123200 23102439 1094 1094 1094 1094 0
385 20250401 123100 23102439 1094 1094 1094 1094 0
386 20250401 123000 23102439 1094 1094 1094 1094 0
387 20250401 122900 23102439 1094 1094 1094 1094 0
388 20250401 122800 23102439 1094 1094 1094 1094 0
389 20250401 122700 23102439 1094 1094 1094 1094 0
390 20250401 122600 23102439 1094 1094 1094 1094 0
391 20250401 122500 23102439 1094 1094 1094 1094 0
392 20250401 122400 23102439 1094 1094 1094 1094 328
393 20250401 122300 22743607 1093 1093 1093 1093 0
394 20250401 122200 22743607 1093 1093 1093 1093 54
395 20250401 122100 22684585 1093 1093 1093 1093 1305
396 20250401 122000 21258220 1100 1093 1100 1093 304
397 20250401 121900 20925920 1100 1100 1100 1100 0
398 20250401 121800 20925920 1100 1100 1100 1100 0
399 20250401 121700 20925920 1100 1100 1100 1100 0
400 20250401 121600 20925920 1100 1100 1100 1100 0
401 20250401 121500 20925920 1100 1100 1100 1100 0
402 20250401 121400 20925920 1100 1100 1100 1100 0
403 20250401 121300 20925920 1100 1100 1100 1100 0
404 20250401 121200 20925920 1100 1100 1100 1100 0
405 20250401 121100 20925920 1100 1100 1100 1100 0
406 20250401 121000 20925920 1100 1100 1100 1100 0
407 20250401 120900 20925920 1100 1100 1100 1100 0
408 20250401 120800 20925920 1100 1100 1100 1100 0
409 20250401 120700 20925920 1100 1100 1100 1100 0
410 20250401 120600 20925920 1100 1100 1100 1100 0
411 20250401 120500 20925920 1100 1100 1100 1100 0
412 20250401 120400 20925920 1100 1100 1100 1100 0
413 20250401 120300 20925920 1100 1100 1100 1100 0
414 20250401 120200 20925920 1100 1100 1100 1100 0
415 20250401 120100 20925920 1100 1100 1100 1100 0
416 20250401 120000 20925920 1100 1100 1100 1100 0
417 20250401 115900 20925920 1100 1100 1100 1100 0
418 20250401 115800 20925920 1100 1100 1100 1100 0
419 20250401 115700 20925920 1100 1100 1100 1100 0
420 20250401 115600 20925920 1100 1100 1100 1100 0
421 20250401 115500 20925920 1100 1100 1100 1100 0
422 20250401 115400 20925920 1100 1100 1100 1100 0
423 20250401 115300 20925920 1100 1100 1100 1100 0
424 20250401 115200 20925920 1100 1100 1100 1100 0
425 20250401 115100 20925920 1100 1100 1100 1100 0
426 20250401 115000 20925920 1100 1100 1100 1100 0
427 20250401 114900 20925920 1100 1100 1100 1100 0
428 20250401 114800 20925920 1100 1100 1100 1100 0
429 20250401 114700 20925920 1100 1100 1100 1100 0
430 20250401 114600 20925920 1100 1100 1100 1100 0
431 20250401 114500 20925920 1100 1100 1100 1100 0
432 20250401 114400 20925920 1100 1100 1100 1100 0
433 20250401 114300 20925920 1100 1100 1100 1100 0
434 20250401 114200 20925920 1100 1100 1100 1100 2576
435 20250401 114100 18092320 1100 1100 1100 1100 0
436 20250401 114000 18092320 1100 1100 1100 1100 0
437 20250401 113900 18092320 1100 1099 1100 1099 207
438 20250401 113800 17864805 1099 1099 1099 1099 0
439 20250401 113700 17864805 1099 1099 1099 1099 0
440 20250401 113600 17864805 1099 1099 1099 1099 0
441 20250401 113500 17864805 1099 1099 1099 1099 0
442 20250401 113400 17864805 1099 1099 1099 1099 0
443 20250401 113300 17864805 1099 1099 1099 1099 0
444 20250401 113200 17864805 1099 1099 1099 1099 0
445 20250401 113100 17864805 1099 1099 1099 1099 0
446 20250401 113000 17864805 1099 1099 1099 1099 0
447 20250401 112900 17864805 1099 1099 1099 1099 3
448 20250401 112800 17861508 1093 1093 1093 1093 0
449 20250401 112700 17861508 1093 1093 1093 1093 0
450 20250401 112600 17861508 1093 1093 1093 1093 0
451 20250401 112500 17861508 1093 1093 1093 1093 0
452 20250401 112400 17861508 1093 1093 1093 1093 0
453 20250401 112300 17861508 1093 1093 1093 1093 0
454 20250401 112200 17861508 1093 1093 1093 1093 0
455 20250401 112100 17861508 1093 1093 1093 1093 0
456 20250401 112000 17861508 1093 1093 1093 1093 0
457 20250401 111900 17861508 1093 1093 1093 1093 0
458 20250401 111800 17861508 1093 1093 1093 1093 0
459 20250401 111700 17861508 1093 1093 1093 1093 0
460 20250401 111600 17861508 1093 1093 1093 1093 0
461 20250401 111500 17861508 1093 1093 1093 1093 0
462 20250401 111400 17861508 1093 1093 1093 1093 0
463 20250401 111300 17861508 1093 1093 1093 1093 0
464 20250401 111200 17861508 1093 1093 1093 1093 1737
465 20250401 111100 15962967 1093 1093 1093 1093 0
466 20250401 111000 15962967 1093 1093 1093 1093 5766
467 20250401 110900 9660729 1093 1093 1093 1093 0
468 20250401 110800 9660729 1093 1093 1093 1093 1
469 20250401 110700 9659636 1093 1093 1093 1093 0
470 20250401 110600 9659636 1093 1093 1093 1093 0
471 20250401 110500 9659636 1093 1093 1093 1093 2000
472 20250401 110400 7473636 1100 1100 1100 1100 1
473 20250401 110300 7472536 1093 1093 1093 1093 0
474 20250401 110200 7472536 1093 1093 1093 1093 0
475 20250401 110100 7472536 1093 1093 1093 1093 0
476 20250401 110000 7472536 1093 1093 1093 1093 0
477 20250401 105900 7472536 1093 1093 1093 1093 0
478 20250401 105800 7472536 1093 1093 1093 1093 0
479 20250401 105700 7472536 1093 1093 1093 1093 0
480 20250401 105600 7472536 1093 1093 1093 1093 0
481 20250401 105500 7472536 1093 1093 1093 1093 0
482 20250401 105400 7472536 1093 1093 1093 1093 0
483 20250401 105300 7472536 1093 1093 1093 1093 0
484 20250401 105200 7472536 1093 1093 1093 1093 0
485 20250401 105100 7472536 1093 1093 1093 1093 50
486 20250401 105000 7417886 1093 1093 1093 1093 0
487 20250401 104900 7417886 1093 1093 1093 1093 0
488 20250401 104800 7417886 1093 1093 1093 1093 225
489 20250401 104700 7171961 1094 1095 1095 1094 836
490 20250401 104600 6256866 1095 1095 1095 1095 50
491 20250401 104500 6202116 1095 1095 1095 1095 100
492 20250401 104400 6092616 1095 1095 1095 1095 0
493 20250401 104300 6092616 1095 1095 1095 1095 0
494 20250401 104200 6092616 1095 1095 1095 1095 1
495 20250401 104100 6091521 1095 1095 1095 1095 0
496 20250401 104000 6091521 1095 1095 1095 1095 0
497 20250401 103900 6091521 1095 1095 1095 1095 0
498 20250401 103800 6091521 1095 1095 1095 1095 0
499 20250401 103700 6091521 1095 1095 1095 1095 1
500 20250401 103600 6090426 1102 1102 1102 1102 0
501 20250401 103500 6090426 1102 1099 1102 1099 105
502 20250401 103400 5974786 1095 1095 1095 1095 0
503 20250401 103300 5974786 1095 1095 1095 1095 0
504 20250401 103200 5974786 1095 1095 1095 1095 0
505 20250401 103100 5974786 1095 1095 1095 1095 0
506 20250401 103000 5974786 1095 1095 1095 1095 0
507 20250401 102900 5974786 1095 1095 1095 1095 0
508 20250401 102800 5974786 1095 1095 1095 1095 2407
509 20250401 102700 3339121 1096 1096 1096 1096 0
510 20250401 102600 3339121 1096 1096 1096 1096 0
511 20250401 102500 3339121 1096 1096 1096 1096 0
512 20250401 102400 3339121 1096 1096 1096 1096 0
513 20250401 102300 3339121 1096 1096 1096 1096 0
514 20250401 102200 3339121 1096 1096 1096 1096 0
515 20250401 102100 3339121 1096 1096 1096 1096 0
516 20250401 102000 3339121 1096 1096 1096 1096 37
517 20250401 101900 3298569 1099 1099 1099 1099 0
518 20250401 101800 3298569 1099 1099 1099 1099 0
519 20250401 101700 3298569 1099 1099 1099 1099 0
520 20250401 101600 3298569 1099 1099 1099 1099 0
521 20250401 101500 3298569 1099 1099 1099 1099 0
522 20250401 101400 3298569 1099 1099 1099 1099 0
523 20250401 101300 3298569 1099 1099 1099 1099 0
524 20250401 101200 3298569 1099 1099 1099 1099 1
525 20250401 101100 3297470 1096 1096 1096 1096 0
526 20250401 101000 3297470 1096 1096 1096 1096 0
527 20250401 100900 3297470 1096 1096 1096 1096 0
528 20250401 100800 3297470 1096 1096 1096 1096 0
529 20250401 100700 3297470 1096 1096 1096 1096 0
530 20250401 100600 3297470 1096 1096 1096 1096 0
531 20250401 100500 3297470 1096 1096 1096 1096 0
532 20250401 100400 3297470 1096 1096 1096 1096 0
533 20250401 100300 3297470 1096 1096 1096 1096 0
534 20250401 100200 3297470 1096 1096 1096 1096 0
535 20250401 100100 3297470 1096 1096 1096 1096 0
536 20250401 100000 3297470 1096 1096 1096 1096 0
537 20250401 095900 3297470 1096 1096 1096 1096 0
538 20250401 095800 3297470 1096 1096 1096 1096 0
539 20250401 095700 3297470 1096 1096 1096 1096 0
540 20250401 095600 3297470 1096 1096 1096 1096 0
541 20250401 095500 3297470 1096 1096 1096 1096 0
542 20250401 095400 3297470 1096 1096 1096 1096 0
543 20250401 095300 3297470 1096 1096 1096 1096 0
544 20250401 095200 3297470 1096 1096 1096 1096 0
545 20250401 095100 3297470 1096 1096 1096 1096 0
546 20250401 095000 3297470 1096 1096 1096 1096 0
547 20250401 094900 3297470 1096 1096 1096 1096 68
548 20250401 094800 3222942 1096 1096 1096 1096 10
549 20250401 094700 3211982 1096 1096 1096 1096 0
550 20250401 094600 3211982 1096 1096 1096 1096 0
551 20250401 094500 3211982 1096 1096 1096 1096 0
552 20250401 094400 3211982 1096 1096 1096 1096 16
553 20250401 094300 3194446 1104 1104 1104 1104 0
554 20250401 094200 3194446 1104 1104 1104 1104 0
555 20250401 094100 3194446 1104 1104 1104 1104 0
556 20250401 094000 3194446 1104 1104 1104 1104 0
557 20250401 093900 3194446 1104 1104 1104 1104 1
558 20250401 093800 3193342 1104 1104 1104 1104 0
559 20250401 093700 3193342 1104 1104 1104 1104 0
560 20250401 093600 3193342 1104 1104 1104 1104 1
561 20250401 093500 3192238 1104 1104 1104 1104 0
562 20250401 093400 3192238 1104 1104 1104 1104 0
563 20250401 093300 3192238 1104 1104 1104 1104 0
564 20250401 093200 3192238 1104 1103 1104 1103 8
565 20250401 093100 3183413 1095 1095 1095 1095 0
566 20250401 093000 3183413 1095 1095 1095 1095 0
567 20250401 092900 3183413 1095 1095 1095 1095 0
568 20250401 092800 3183413 1095 1095 1095 1095 0
569 20250401 092700 3183413 1095 1095 1095 1095 0
570 20250401 092600 3183413 1095 1096 1096 1095 10
571 20250401 092500 3172456 1105 1103 1105 1103 300
572 20250401 092400 2841476 1100 1100 1100 1100 0
573 20250401 092300 2841476 1100 1100 1100 1100 0
574 20250401 092200 2841476 1100 1100 1100 1100 50
575 20250401 092100 2786476 1094 1094 1094 1094 0
576 20250401 092000 2786476 1094 1101 1101 1094 972
577 20250401 091900 1716734 1105 1105 1105 1105 0
578 20250401 091800 1716734 1105 1105 1105 1105 0
579 20250401 091700 1716734 1105 1105 1105 1105 0
580 20250401 091600 1716734 1105 1105 1105 1105 0
581 20250401 091500 1716734 1105 1105 1105 1105 0
582 20250401 091400 1716734 1105 1105 1105 1105 0
583 20250401 091300 1716734 1105 1102 1105 1102 10
584 20250401 091200 1705699 1093 1093 1093 1093 92
585 20250401 091100 1605143 1092 1102 1102 1092 5
586 20250401 091000 1599653 1092 1102 1102 1092 28
587 20250401 090900 1568847 1103 1103 1103 1103 0
588 20250401 090800 1568847 1103 1103 1103 1103 10
589 20250401 090700 1557817 1113 1113 1113 1113 0
590 20250401 090600 1557817 1113 1113 1113 1113 0
591 20250401 090500 1557817 1113 1113 1113 1113 0
592 20250401 090400 1557817 1113 1113 1113 1113 0
593 20250401 090300 1557817 1113 1087 1113 1087 635
594 20250401 090200 866526 1053 1053 1053 1053 0
595 20250401 090100 866526 1053 1053 1053 1053 0
596 20250401 090000 866526 1053 1121 1121 1053 807

1
004920/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,50065793,0,54371451198,0.00
20250327,0,50065793,0,53169872166,0.00
20250326,0,50065793,0,52819411615,0.00
20250325,0,50065793,0,52719280029,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 50065793 0 54371451198 0.00
3 20250327 0 50065793 0 53169872166 0.00
4 20250326 0 50065793 0 52819411615 0.00
5 20250325 0 50065793 0 52719280029 0.00