ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
005360/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185500,27207229,1974,1974,1974,1974,592
20250401,185400,27207229,1974,1974,1974,1974,0
20250401,185300,27207229,1974,1974,1974,1974,0
20250401,185200,27207229,1974,1974,1974,1974,0
20250401,185100,27207229,1974,1974,1974,1974,0
20250401,185000,27207229,1974,1974,1974,1974,0
20250401,184900,27207229,1974,1974,1974,1974,0
20250401,184800,27207229,1974,1974,1974,1974,0
20250401,184700,27207229,1974,1974,1974,1974,0
20250401,184600,27207229,1974,1974,1974,1974,0
20250401,184500,27207229,1974,1974,1974,1974,0
20250401,184400,27207229,1974,1974,1974,1974,0
20250401,184300,27207229,1974,1974,1974,1974,0
20250401,184200,27207229,1974,1974,1974,1974,0
20250401,184100,27207229,1974,1974,1974,1974,0
20250401,184000,27207229,1974,1974,1974,1974,0
20250401,183900,27207229,1974,1974,1974,1974,0
20250401,183800,27207229,1974,1974,1974,1974,0
20250401,183700,27207229,1974,1974,1974,1974,0
20250401,183600,27207229,1974,1974,1974,1974,0
20250401,183500,27207229,1974,1974,1974,1974,0
20250401,183400,27207229,1974,1974,1974,1974,0
20250401,183300,27207229,1974,1974,1974,1974,0
20250401,183200,27207229,1974,1974,1974,1974,0
20250401,183100,27207229,1974,1974,1974,1974,0
20250401,183000,27207229,1974,1974,1974,1974,0
20250401,182900,27207229,1974,1974,1974,1974,0
20250401,182800,27207229,1974,1974,1974,1974,0
20250401,182700,27207229,1974,1974,1974,1974,0
20250401,182600,27207229,1974,1974,1974,1974,0
20250401,182500,27207229,1974,1974,1974,1974,592
20250401,182400,27207229,1974,1974,1974,1974,0
20250401,182300,27207229,1974,1974,1974,1974,0
20250401,182200,27207229,1974,1974,1974,1974,0
20250401,182100,27207229,1974,1974,1974,1974,0
20250401,182000,27207229,1974,1974,1974,1974,0
20250401,181900,27207229,1974,1974,1974,1974,0
20250401,181800,27207229,1974,1974,1974,1974,0
20250401,181700,27207229,1974,1974,1974,1974,0
20250401,181600,27207229,1974,1974,1974,1974,0
20250401,181500,27207229,1974,1974,1974,1974,0
20250401,181400,27207229,1974,1974,1974,1974,0
20250401,181300,27207229,1974,1974,1974,1974,0
20250401,181200,27207229,1974,1974,1974,1974,0
20250401,181100,27207229,1974,1974,1974,1974,0
20250401,181000,27207229,1974,1974,1974,1974,0
20250401,180900,27207229,1974,1974,1974,1974,0
20250401,180800,27207229,1974,1974,1974,1974,0
20250401,180700,27207229,1974,1974,1974,1974,0
20250401,180600,27207229,1974,1974,1974,1974,0
20250401,180500,27207229,1974,1974,1974,1974,0
20250401,180400,27207229,1974,1974,1974,1974,0
20250401,180300,27207229,1974,1974,1974,1974,0
20250401,180200,27207229,1974,1974,1974,1974,0
20250401,180100,27207229,1974,1974,1974,1974,0
20250401,180000,27207229,1974,1974,1974,1974,0
20250401,175900,27207229,1974,1974,1974,1974,0
20250401,175800,27207229,1974,1974,1974,1974,0
20250401,175700,27207229,1974,1974,1974,1974,0
20250401,175600,27207229,1974,1974,1974,1974,0
20250401,175500,27207229,1974,1974,1974,1974,592
20250401,175400,27207229,1974,1974,1974,1974,0
20250401,175300,27207229,1974,1974,1974,1974,0
20250401,175200,27207229,1974,1974,1974,1974,0
20250401,175100,27207229,1974,1974,1974,1974,0
20250401,175000,27207229,1974,1974,1974,1974,0
20250401,174900,27207229,1974,1974,1974,1974,0
20250401,174800,27207229,1974,1974,1974,1974,0
20250401,174700,27207229,1974,1974,1974,1974,0
20250401,174600,27207229,1974,1974,1974,1974,0
20250401,174500,27207229,1974,1974,1974,1974,0
20250401,174400,27207229,1974,1974,1974,1974,0
20250401,174300,27207229,1974,1974,1974,1974,0
20250401,174200,27207229,1974,1974,1974,1974,0
20250401,174100,27207229,1974,1974,1974,1974,0
20250401,174000,27207229,1974,1974,1974,1974,0
20250401,173900,27207229,1974,1974,1974,1974,0
20250401,173800,27207229,1974,1974,1974,1974,0
20250401,173700,27207229,1974,1974,1974,1974,0
20250401,173600,27207229,1974,1974,1974,1974,0
20250401,173500,27207229,1974,1974,1974,1974,0
20250401,173400,27207229,1974,1974,1974,1974,0
20250401,173300,27207229,1974,1974,1974,1974,0
20250401,173200,27207229,1974,1974,1974,1974,0
20250401,173100,27207229,1974,1974,1974,1974,0
20250401,173000,27207229,1974,1974,1974,1974,0
20250401,172900,27207229,1974,1974,1974,1974,0
20250401,172800,27207229,1974,1974,1974,1974,0
20250401,172700,27207229,1974,1974,1974,1974,0
20250401,172600,27207229,1974,1974,1974,1974,0
20250401,172500,27207229,1974,1974,1974,1974,592
20250401,172400,27207229,1974,1974,1974,1974,0
20250401,172300,27207229,1974,1974,1974,1974,0
20250401,172200,27207229,1974,1974,1974,1974,0
20250401,172100,27207229,1974,1974,1974,1974,0
20250401,172000,27207229,1974,1974,1974,1974,0
20250401,171900,27207229,1974,1974,1974,1974,0
20250401,171800,27207229,1974,1974,1974,1974,0
20250401,171700,27207229,1974,1974,1974,1974,0
20250401,171600,27207229,1974,1974,1974,1974,0
20250401,171500,27207229,1974,1974,1974,1974,0
20250401,171400,27207229,1974,1974,1974,1974,0
20250401,171300,27207229,1974,1974,1974,1974,0
20250401,171200,27207229,1974,1974,1974,1974,0
20250401,171100,27207229,1974,1974,1974,1974,0
20250401,171000,27207229,1974,1974,1974,1974,0
20250401,170900,27207229,1974,1974,1974,1974,0
20250401,170800,27207229,1974,1974,1974,1974,0
20250401,170700,27207229,1974,1974,1974,1974,0
20250401,170600,27207229,1974,1974,1974,1974,0
20250401,170500,27207229,1974,1974,1974,1974,0
20250401,170400,27207229,1974,1974,1974,1974,0
20250401,170300,27207229,1974,1974,1974,1974,0
20250401,170200,27207229,1974,1974,1974,1974,0
20250401,170100,27207229,1974,1974,1974,1974,0
20250401,170000,27207229,1974,1974,1974,1974,0
20250401,165900,27207229,1974,1974,1974,1974,0
20250401,165800,27207229,1974,1974,1974,1974,0
20250401,165700,27207229,1974,1974,1974,1974,0
20250401,165600,27207229,1974,1974,1974,1974,0
20250401,165500,27207229,1974,1974,1974,1974,592
20250401,165400,27207229,1974,1974,1974,1974,0
20250401,165300,27207229,1974,1974,1974,1974,0
20250401,165200,27207229,1974,1974,1974,1974,0
20250401,165100,27207229,1974,1974,1974,1974,0
20250401,165000,27207229,1974,1974,1974,1974,0
20250401,164900,27207229,1974,1974,1974,1974,0
20250401,164800,27207229,1974,1974,1974,1974,0
20250401,164700,27207229,1974,1974,1974,1974,0
20250401,164600,27207229,1974,1974,1974,1974,0
20250401,164500,27207229,1974,1974,1974,1974,0
20250401,164400,27207229,1974,1974,1974,1974,0
20250401,164300,27207229,1974,1974,1974,1974,0
20250401,164200,27207229,1974,1974,1974,1974,0
20250401,164100,27207229,1974,1974,1974,1974,0
20250401,164000,27207229,1974,1974,1974,1974,0
20250401,163900,27207229,1974,1974,1974,1974,0
20250401,163800,27207229,1974,1974,1974,1974,0
20250401,163700,27207229,1974,1974,1974,1974,0
20250401,163600,27207229,1974,1974,1974,1974,0
20250401,163500,27207229,1974,1974,1974,1974,0
20250401,163400,27207229,1974,1974,1974,1974,0
20250401,163300,27207229,1974,1974,1974,1974,0
20250401,163200,27207229,1974,1974,1974,1974,0
20250401,163100,27207229,1974,1974,1974,1974,0
20250401,163000,27207229,1974,1974,1974,1974,0
20250401,162900,27207229,1974,1974,1974,1974,0
20250401,162800,27207229,1974,1974,1974,1974,0
20250401,162700,27207229,1974,1974,1974,1974,0
20250401,162600,27207229,1974,1974,1974,1974,0
20250401,162500,27207229,1974,1974,1974,1974,592
20250401,162400,27207229,1974,1974,1974,1974,0
20250401,162300,27207229,1974,1974,1974,1974,0
20250401,162200,27207229,1974,1974,1974,1974,0
20250401,162100,27207229,1974,1974,1974,1974,0
20250401,162000,27207229,1974,1974,1974,1974,0
20250401,161900,27207229,1974,1974,1974,1974,0
20250401,161800,27207229,1974,1974,1974,1974,0
20250401,161700,27207229,1974,1974,1974,1974,0
20250401,161600,27207229,1974,1974,1974,1974,0
20250401,161500,27207229,1974,1974,1974,1974,0
20250401,161400,27207229,1974,1974,1974,1974,0
20250401,161300,27207229,1974,1974,1974,1974,0
20250401,161200,27207229,1974,1974,1974,1974,0
20250401,161100,27207229,1974,1974,1974,1974,0
20250401,161000,27207229,1974,1974,1974,1974,0
20250401,160900,27207229,1974,1974,1974,1974,0
20250401,160800,27207229,1974,1974,1974,1974,0
20250401,160700,27207229,1974,1974,1974,1974,0
20250401,160600,27207229,1974,1974,1974,1974,0
20250401,160500,27207229,1974,1974,1974,1974,0
20250401,160400,27207229,1974,1974,1974,1974,0
20250401,160300,27207229,1974,1974,1974,1974,0
20250401,160200,27207229,1974,1974,1974,1974,0
20250401,160100,27207229,1974,1974,1974,1974,0
20250401,160000,27207229,1974,1974,1974,1974,0
20250401,155900,27207229,1974,1974,1974,1974,0
20250401,155800,27207229,1974,1974,1974,1974,0
20250401,155700,27207229,1974,1974,1974,1974,0
20250401,155600,27207229,1974,1974,1974,1974,0
20250401,155500,27207229,1974,1974,1974,1974,592
20250401,155400,27207229,1974,1974,1974,1974,0
20250401,155300,27207229,1974,1974,1974,1974,0
20250401,155200,27207229,1974,1974,1974,1974,0
20250401,155100,27207229,1974,1974,1974,1974,0
20250401,155000,27207229,1974,1974,1974,1974,0
20250401,154900,27207229,1974,1974,1974,1974,0
20250401,154800,27207229,1974,1974,1974,1974,0
20250401,154700,27207229,1974,1974,1974,1974,0
20250401,154600,27207229,1974,1974,1974,1974,0
20250401,154500,27207229,1974,1974,1974,1974,0
20250401,154400,27207229,1974,1974,1974,1974,0
20250401,154300,27207229,1974,1974,1974,1974,0
20250401,154200,27207229,1974,1974,1974,1974,0
20250401,154100,27207229,1974,1974,1974,1974,0
20250401,154000,27207229,1974,1974,1974,1974,0
20250401,153900,27207229,1974,1974,1974,1974,0
20250401,153800,27207229,1974,1974,1974,1974,0
20250401,153700,27207229,1974,1974,1974,1974,0
20250401,153600,27207229,1974,1974,1974,1974,0
20250401,153500,27207229,1974,1974,1974,1974,0
20250401,153400,27207229,1974,1974,1974,1974,0
20250401,153300,27207229,1974,1974,1974,1974,0
20250401,153200,27207229,1974,1974,1974,1974,0
20250401,153100,27207229,1974,1974,1974,1974,0
20250401,153000,27207229,1974,1974,1974,1974,592
20250401,152900,26038621,1972,1972,1972,1972,0
20250401,152800,26038621,1972,1972,1972,1972,0
20250401,152700,26038621,1972,1972,1972,1972,0
20250401,152600,26038621,1972,1972,1972,1972,0
20250401,152500,26038621,1972,1972,1972,1972,0
20250401,152400,26038621,1972,1972,1972,1972,0
20250401,152300,26038621,1972,1972,1972,1972,0
20250401,152200,26038621,1972,1972,1972,1972,0
20250401,152100,26038621,1972,1972,1972,1972,0
20250401,152000,26038621,1972,1972,1972,1972,0
20250401,151900,26038621,1972,1972,1972,1972,0
20250401,151800,26038621,1972,1972,1972,1972,0
20250401,151700,26038621,1972,1972,1972,1972,0
20250401,151600,26038621,1972,1972,1972,1972,0
20250401,151500,26038621,1972,1972,1972,1972,0
20250401,151400,26038621,1972,1972,1972,1972,0
20250401,151300,26038621,1972,1972,1972,1972,0
20250401,151200,26038621,1972,1972,1972,1972,0
20250401,151100,26038621,1972,1973,1973,1972,40
20250401,151000,25959726,1974,1974,1974,1974,0
20250401,150900,25959726,1974,1974,1974,1974,0
20250401,150800,25959726,1974,1974,1974,1974,0
20250401,150700,25959726,1974,1974,1974,1974,5
20250401,150600,25949856,1974,1974,1974,1974,18
20250401,150500,25914324,1974,1974,1974,1974,0
20250401,150400,25914324,1974,1974,1974,1974,0
20250401,150300,25914324,1974,1974,1974,1974,3
20250401,150200,25908402,1974,1974,1974,1974,0
20250401,150100,25908402,1974,1974,1974,1974,0
20250401,150000,25908402,1974,1974,1974,1974,22
20250401,145900,25864974,1974,1974,1974,1974,0
20250401,145800,25864974,1974,1974,1974,1974,0
20250401,145700,25864974,1974,1974,1974,1974,0
20250401,145600,25864974,1974,1974,1974,1974,3
20250401,145500,25859052,1974,1974,1974,1974,0
20250401,145400,25859052,1974,1974,1974,1974,1
20250401,145300,25857078,1974,1974,1974,1974,0
20250401,145200,25857078,1974,1974,1974,1974,0
20250401,145100,25857078,1974,1974,1974,1974,0
20250401,145000,25857078,1974,1974,1974,1974,0
20250401,144900,25857078,1974,1974,1974,1974,0
20250401,144800,25857078,1974,1974,1974,1974,0
20250401,144700,25857078,1974,1974,1974,1974,0
20250401,144600,25857078,1974,1974,1974,1974,0
20250401,144500,25857078,1974,1974,1974,1974,0
20250401,144400,25857078,1974,1974,1974,1974,0
20250401,144300,25857078,1974,1974,1974,1974,0
20250401,144200,25857078,1974,1974,1974,1974,0
20250401,144100,25857078,1974,1974,1974,1974,0
20250401,144000,25857078,1974,1974,1974,1974,1
20250401,143900,25855104,1974,1974,1974,1974,1
20250401,143800,25853130,1972,1972,1972,1972,0
20250401,143700,25853130,1972,1972,1972,1972,0
20250401,143600,25853130,1972,1972,1972,1972,0
20250401,143500,25853130,1972,1972,1972,1972,130
20250401,143400,25596770,1972,1972,1972,1972,1
20250401,143300,25594798,1972,1972,1972,1972,0
20250401,143200,25594798,1972,1972,1972,1972,0
20250401,143100,25594798,1972,1972,1972,1972,0
20250401,143000,25594798,1972,1972,1972,1972,19
20250401,142900,25557330,1972,1972,1972,1972,0
20250401,142800,25557330,1972,1972,1972,1972,0
20250401,142700,25557330,1972,1972,1972,1972,0
20250401,142600,25557330,1972,1972,1972,1972,0
20250401,142500,25557330,1972,1972,1972,1972,0
20250401,142400,25557330,1972,1972,1972,1972,2
20250401,142300,25553386,1972,1972,1972,1972,0
20250401,142200,25553386,1972,1972,1972,1972,0
20250401,142100,25553386,1972,1972,1972,1972,0
20250401,142000,25553386,1972,1972,1972,1972,0
20250401,141900,25553386,1972,1972,1972,1972,0
20250401,141800,25553386,1972,1972,1972,1972,176
20250401,141700,25206314,1972,1972,1972,1972,1
20250401,141600,25204342,1972,1972,1972,1972,0
20250401,141500,25204342,1972,1972,1972,1972,0
20250401,141400,25204342,1972,1972,1972,1972,0
20250401,141300,25204342,1972,1972,1972,1972,0
20250401,141200,25204342,1972,1972,1972,1972,0
20250401,141100,25204342,1972,1972,1972,1972,0
20250401,141000,25204342,1972,1972,1972,1972,0
20250401,140900,25204342,1972,1972,1972,1972,0
20250401,140800,25204342,1972,1972,1972,1972,10
20250401,140700,25184622,1972,1972,1972,1972,0
20250401,140600,25184622,1972,1972,1972,1972,0
20250401,140500,25184622,1972,1972,1972,1972,0
20250401,140400,25184622,1972,1972,1972,1972,0
20250401,140300,25184622,1972,1972,1972,1972,0
20250401,140200,25184622,1972,1972,1972,1972,0
20250401,140100,25184622,1972,1972,1972,1972,29
20250401,140000,25127434,1970,1970,1970,1970,0
20250401,135900,25127434,1970,1970,1970,1970,0
20250401,135800,25127434,1970,1971,1971,1970,12
20250401,135700,25103793,1972,1972,1972,1972,0
20250401,135600,25103793,1972,1972,1972,1972,0
20250401,135500,25103793,1972,1972,1972,1972,0
20250401,135400,25103793,1972,1972,1972,1972,0
20250401,135300,25103793,1972,1972,1972,1972,0
20250401,135200,25103793,1972,1972,1972,1972,0
20250401,135100,25103793,1972,1972,1972,1972,50
20250401,135000,25005193,1972,1972,1972,1972,0
20250401,134900,25005193,1972,1972,1972,1972,1
20250401,134800,25003221,1971,1970,1971,1970,66
20250401,134700,24873200,1970,1970,1970,1970,0
20250401,134600,24873200,1970,1970,1970,1970,0
20250401,134500,24873200,1970,1970,1970,1970,2200
20250401,134400,20539200,1970,1970,1970,1970,0
20250401,134300,20539200,1970,1970,1970,1970,0
20250401,134200,20539200,1970,1970,1970,1970,0
20250401,134100,20539200,1970,1970,1970,1970,0
20250401,134000,20539200,1970,1969,1970,1969,1055
20250401,133900,18460876,1969,1969,1969,1969,0
20250401,133800,18460876,1969,1969,1969,1969,251
20250401,133700,17966657,1969,1969,1969,1969,0
20250401,133600,17966657,1969,1969,1969,1969,1
20250401,133500,17964688,1968,1968,1968,1968,1
20250401,133400,17962720,1969,1969,1969,1969,0
20250401,133300,17962720,1969,1969,1969,1969,19
20250401,133200,17925309,1969,1969,1969,1969,20
20250401,133100,17885929,1969,1969,1969,1969,0
20250401,133000,17885929,1969,1969,1969,1969,18
20250401,132900,17850487,1969,1968,1969,1968,989
20250401,132800,15903150,1968,1968,1968,1968,0
20250401,132700,15903150,1968,1968,1968,1968,0
20250401,132600,15903150,1968,1968,1968,1968,0
20250401,132500,15903150,1968,1968,1968,1968,23
20250401,132400,15857886,1968,1968,1968,1968,0
20250401,132300,15857886,1968,1968,1968,1968,0
20250401,132200,15857886,1968,1968,1968,1968,86
20250401,132100,15688638,1968,1968,1968,1968,0
20250401,132000,15688638,1968,1968,1968,1968,0
20250401,131900,15688638,1968,1968,1968,1968,0
20250401,131800,15688638,1968,1968,1968,1968,0
20250401,131700,15688638,1968,1968,1968,1968,0
20250401,131600,15688638,1968,1968,1968,1968,0
20250401,131500,15688638,1968,1968,1968,1968,1
20250401,131400,15686670,1967,1967,1967,1967,0
20250401,131300,15686670,1967,1967,1967,1967,0
20250401,131200,15686670,1967,1967,1967,1967,0
20250401,131100,15686670,1967,1967,1967,1967,0
20250401,131000,15686670,1967,1967,1967,1967,0
20250401,130900,15686670,1967,1967,1967,1967,0
20250401,130800,15686670,1967,1967,1967,1967,0
20250401,130700,15686670,1967,1967,1967,1967,0
20250401,130600,15686670,1967,1968,1968,1967,15
20250401,130500,15657151,1965,1965,1965,1965,0
20250401,130400,15657151,1965,1965,1965,1965,0
20250401,130300,15657151,1965,1965,1965,1965,0
20250401,130200,15657151,1965,1965,1965,1965,0
20250401,130100,15657151,1965,1965,1965,1965,0
20250401,130000,15657151,1965,1965,1965,1965,0
20250401,125900,15657151,1965,1965,1965,1965,0
20250401,125800,15657151,1965,1965,1965,1965,0
20250401,125700,15657151,1965,1965,1965,1965,0
20250401,125600,15657151,1965,1965,1965,1965,0
20250401,125500,15657151,1965,1965,1965,1965,0
20250401,125400,15657151,1965,1965,1965,1965,0
20250401,125300,15657151,1965,1965,1965,1965,0
20250401,125200,15657151,1965,1965,1965,1965,0
20250401,125100,15657151,1965,1965,1965,1965,0
20250401,125000,15657151,1965,1965,1965,1965,0
20250401,124900,15657151,1965,1965,1965,1965,0
20250401,124800,15657151,1965,1965,1965,1965,0
20250401,124700,15657151,1965,1965,1965,1965,0
20250401,124600,15657151,1965,1965,1965,1965,1
20250401,124500,15655186,1968,1968,1968,1968,0
20250401,124400,15655186,1968,1968,1968,1968,1
20250401,124300,15653218,1968,1968,1968,1968,0
20250401,124200,15653218,1968,1968,1968,1968,0
20250401,124100,15653218,1968,1968,1968,1968,6
20250401,124000,15641410,1966,1966,1966,1966,0
20250401,123900,15641410,1966,1968,1968,1966,29
20250401,123800,15584341,1968,1968,1968,1968,0
20250401,123700,15584341,1968,1968,1968,1968,0
20250401,123600,15584341,1968,1968,1968,1968,173
20250401,123500,15243877,1968,1968,1968,1968,0
20250401,123400,15243877,1968,1968,1968,1968,0
20250401,123300,15243877,1968,1968,1968,1968,0
20250401,123200,15243877,1968,1968,1968,1968,0
20250401,123100,15243877,1968,1968,1968,1968,30
20250401,123000,15184837,1968,1968,1968,1968,0
20250401,122900,15184837,1968,1968,1968,1968,0
20250401,122800,15184837,1968,1968,1968,1968,0
20250401,122700,15184837,1968,1968,1968,1968,0
20250401,122600,15184837,1968,1968,1968,1968,0
20250401,122500,15184837,1968,1968,1968,1968,0
20250401,122400,15184837,1968,1968,1968,1968,0
20250401,122300,15184837,1968,1968,1968,1968,0
20250401,122200,15184837,1968,1968,1968,1968,0
20250401,122100,15184837,1968,1968,1968,1968,0
20250401,122000,15184837,1968,1968,1968,1968,0
20250401,121900,15184837,1968,1968,1968,1968,0
20250401,121800,15184837,1968,1968,1968,1968,0
20250401,121700,15184837,1968,1968,1968,1968,0
20250401,121600,15184837,1968,1968,1968,1968,0
20250401,121500,15184837,1968,1968,1968,1968,0
20250401,121400,15184837,1968,1968,1968,1968,0
20250401,121300,15184837,1968,1968,1968,1968,0
20250401,121200,15184837,1968,1968,1968,1968,0
20250401,121100,15184837,1968,1968,1968,1968,0
20250401,121000,15184837,1968,1968,1968,1968,0
20250401,120900,15184837,1968,1968,1968,1968,10
20250401,120800,15165157,1968,1968,1968,1968,0
20250401,120700,15165157,1968,1968,1968,1968,50
20250401,120600,15066757,1966,1966,1966,1966,0
20250401,120500,15066757,1966,1966,1966,1966,0
20250401,120400,15066757,1966,1968,1968,1966,23
20250401,120300,15021518,1968,1968,1968,1968,0
20250401,120200,15021518,1968,1968,1968,1968,0
20250401,120100,15021518,1968,1968,1968,1968,0
20250401,120000,15021518,1968,1968,1968,1968,1
20250401,115900,15019550,1967,1967,1967,1967,0
20250401,115800,15019550,1967,1967,1967,1967,0
20250401,115700,15019550,1967,1967,1967,1967,0
20250401,115600,15019550,1967,1967,1967,1967,0
20250401,115500,15019550,1967,1967,1967,1967,31
20250401,115400,14958573,1966,1966,1966,1966,7
20250401,115300,14944811,1966,1966,1966,1966,0
20250401,115200,14944811,1966,1966,1966,1966,0
20250401,115100,14944811,1966,1966,1966,1966,0
20250401,115000,14944811,1966,1966,1966,1966,0
20250401,114900,14944811,1966,1966,1966,1966,0
20250401,114800,14944811,1966,1966,1966,1966,0
20250401,114700,14944811,1966,1966,1966,1966,0
20250401,114600,14944811,1966,1966,1966,1966,0
20250401,114500,14944811,1966,1966,1966,1966,0
20250401,114400,14944811,1966,1966,1966,1966,0
20250401,114300,14944811,1966,1966,1966,1966,0
20250401,114200,14944811,1966,1966,1966,1966,1
20250401,114100,14942845,1967,1967,1967,1967,0
20250401,114000,14942845,1967,1967,1967,1967,0
20250401,113900,14942845,1967,1967,1967,1967,0
20250401,113800,14942845,1967,1967,1967,1967,0
20250401,113700,14942845,1967,1967,1967,1967,0
20250401,113600,14942845,1967,1967,1967,1967,20
20250401,113500,14903505,1967,1967,1967,1967,17
20250401,113400,14870066,1967,1967,1967,1967,0
20250401,113300,14870066,1967,1967,1967,1967,1
20250401,113200,14868099,1967,1967,1967,1967,0
20250401,113100,14868099,1967,1967,1967,1967,0
20250401,113000,14868099,1967,1967,1967,1967,1
20250401,112900,14866132,1947,1966,1966,1947,800
20250401,112800,13306451,1968,1968,1968,1968,4
20250401,112700,13298579,1968,1968,1968,1968,52
20250401,112600,13196243,1968,1968,1969,1968,72
20250401,112500,13054546,1968,1968,1968,1968,2
20250401,112400,13050610,1968,1968,1968,1968,0
20250401,112300,13050610,1968,1968,1968,1968,0
20250401,112200,13050610,1968,1968,1968,1968,0
20250401,112100,13050610,1968,1968,1968,1968,77
20250401,112000,12899074,1967,1967,1967,1967,0
20250401,111900,12899074,1967,1967,1967,1967,0
20250401,111800,12899074,1967,1967,1967,1967,0
20250401,111700,12899074,1967,1967,1967,1967,25
20250401,111600,12849899,1964,1964,1964,1964,0
20250401,111500,12849899,1964,1964,1964,1964,0
20250401,111400,12849899,1964,1964,1964,1964,0
20250401,111300,12849899,1964,1964,1964,1964,0
20250401,111200,12849899,1964,1965,1965,1964,37
20250401,111100,12777198,1964,1964,1964,1964,0
20250401,111000,12777198,1964,1964,1964,1964,0
20250401,110900,12777198,1964,1964,1964,1964,3
20250401,110800,12771306,1967,1967,1967,1967,0
20250401,110700,12771306,1967,1967,1967,1967,0
20250401,110600,12771306,1967,1967,1967,1966,78
20250401,110500,12617881,1966,1966,1966,1966,0
20250401,110400,12617881,1966,1965,1966,1965,2
20250401,110300,12613950,1964,1964,1964,1964,251
20250401,110200,12120986,1964,1963,1964,1961,22
20250401,110100,12077811,1964,1964,1964,1964,1
20250401,110000,12075847,1964,1964,1964,1964,0
20250401,105900,12075847,1964,1964,1964,1964,0
20250401,105800,12075847,1964,1964,1964,1964,0
20250401,105700,12075847,1964,1964,1964,1964,3
20250401,105600,12069955,1960,1960,1960,1960,1
20250401,105500,12067995,1960,1960,1960,1960,132
20250401,105400,11809275,1960,1960,1960,1960,48
20250401,105300,11715195,1960,1960,1960,1960,0
20250401,105200,11715195,1960,1960,1960,1960,11
20250401,105100,11693635,1958,1958,1958,1958,0
20250401,105000,11693635,1958,1958,1958,1958,0
20250401,104900,11693635,1958,1958,1958,1958,49
20250401,104800,11597693,1958,1958,1958,1958,51
20250401,104700,11497835,1957,1957,1957,1957,97
20250401,104600,11308006,1957,1957,1957,1957,3
20250401,104500,11302135,1956,1956,1956,1956,0
20250401,104400,11302135,1956,1956,1956,1956,0
20250401,104300,11302135,1956,1956,1956,1956,0
20250401,104200,11302135,1956,1956,1956,1956,0
20250401,104100,11302135,1956,1956,1956,1956,0
20250401,104000,11302135,1956,1956,1956,1956,0
20250401,103900,11302135,1956,1956,1956,1956,10
20250401,103800,11282575,1947,1947,1947,1947,0
20250401,103700,11282575,1947,1947,1947,1947,0
20250401,103600,11282575,1947,1947,1947,1947,0
20250401,103500,11282575,1947,1947,1947,1947,0
20250401,103400,11282575,1947,1947,1947,1947,0
20250401,103300,11282575,1947,1947,1947,1947,0
20250401,103200,11282575,1947,1947,1947,1947,0
20250401,103100,11282575,1947,1947,1947,1947,0
20250401,103000,11282575,1947,1947,1947,1947,0
20250401,102900,11282575,1947,1947,1947,1947,0
20250401,102800,11282575,1947,1947,1947,1947,0
20250401,102700,11282575,1947,1947,1947,1947,0
20250401,102600,11282575,1947,1947,1947,1947,0
20250401,102500,11282575,1947,1947,1947,1947,0
20250401,102400,11282575,1947,1947,1947,1947,0
20250401,102300,11282575,1947,1947,1947,1947,0
20250401,102200,11282575,1947,1960,1960,1947,33
20250401,102100,11217934,1950,1950,1950,1950,0
20250401,102000,11217934,1950,1950,1950,1950,198
20250401,101900,10831834,1950,1952,1952,1950,363
20250401,101800,10123663,1950,1955,1955,1950,518
20250401,101700,9111180,1955,1960,1960,1955,1014
20250401,101600,7128271,1960,1960,1960,1960,0
20250401,101500,7128271,1960,1960,1960,1960,0
20250401,101400,7128271,1960,1960,1960,1960,0
20250401,101300,7128271,1960,1960,1960,1960,0
20250401,101200,7128271,1960,1960,1960,1960,0
20250401,101100,7128271,1960,1960,1960,1960,0
20250401,101000,7128271,1960,1960,1960,1960,0
20250401,100900,7128271,1960,1960,1960,1960,4
20250401,100800,7120431,1960,1960,1960,1960,0
20250401,100700,7120431,1960,1960,1960,1960,0
20250401,100600,7120431,1960,1960,1960,1960,1
20250401,100500,7118471,1960,1960,1960,1960,1
20250401,100400,7116511,1960,1960,1960,1960,0
20250401,100300,7116511,1960,1960,1960,1957,6
20250401,100200,7104754,1960,1960,1960,1960,5
20250401,100100,7094954,1958,1958,1958,1958,0
20250401,100000,7094954,1958,1960,1960,1958,2
20250401,095900,7091036,1960,1960,1960,1960,0
20250401,095800,7091036,1960,1961,1961,1959,4
20250401,095700,7083196,1957,1957,1957,1957,0
20250401,095600,7083196,1957,1957,1957,1957,0
20250401,095500,7083196,1957,1957,1957,1957,10
20250401,095400,7063626,1957,1957,1957,1957,22
20250401,095300,7020572,1973,1959,1973,1959,45
20250401,095200,6932202,1959,1959,1959,1959,0
20250401,095100,6932202,1959,1959,1959,1959,0
20250401,095000,6932202,1959,1959,1959,1959,0
20250401,094900,6932202,1959,1959,1959,1959,0
20250401,094800,6932202,1959,1959,1959,1959,0
20250401,094700,6932202,1959,1959,1959,1959,4
20250401,094600,6924366,1941,1941,1941,1941,0
20250401,094500,6924366,1941,1941,1941,1941,0
20250401,094400,6924366,1941,1955,1955,1941,255
20250401,094300,6427483,1956,1960,1960,1956,6
20250401,094200,6415734,1957,1960,1960,1957,2
20250401,094100,6411817,1962,1958,1962,1954,11
20250401,094000,6390305,1954,1963,1963,1954,53
20250401,093900,6286711,1963,1963,1963,1963,0
20250401,093800,6286711,1963,1963,1963,1963,10
20250401,093700,6267081,1963,1960,1963,1960,3
20250401,093600,6261198,1963,1963,1963,1963,5
20250401,093500,6251383,1963,1963,1963,1963,6
20250401,093400,6239605,1963,1963,1963,1963,1
20250401,093300,6237642,1960,1963,1963,1960,335
20250401,093200,5580344,1963,1967,1967,1963,8
20250401,093100,5564626,1974,1974,1974,1974,2
20250401,093000,5560678,1968,1970,1970,1968,173
20250401,092900,5220061,1970,1970,1970,1970,31
20250401,092800,5158991,1971,1971,1971,1971,51
20250401,092700,5058470,1972,1972,1972,1972,51
20250401,092600,4957898,1973,1973,1973,1973,0
20250401,092500,4957898,1973,1973,1973,1973,48
20250401,092400,4863194,1973,1973,1973,1973,13
20250401,092300,4837545,1974,1974,1974,1974,0
20250401,092200,4837545,1974,1975,1975,1974,57
20250401,092100,4725026,1975,1977,1977,1975,59
20250401,092000,4608491,1980,1980,1980,1980,0
20250401,091900,4608491,1980,1980,1980,1980,1
20250401,091800,4606511,1979,1979,1979,1979,0
20250401,091700,4606511,1979,1979,1979,1979,115
20250401,091600,4378926,1979,1979,1979,1979,338
20250401,091500,3710024,1974,1974,1974,1974,1
20250401,091400,3708050,1979,1977,1980,1975,354
20250401,091300,3007499,1980,1980,1980,1978,52
20250401,091200,2904541,1980,1977,1986,1977,26
20250401,091100,2853100,1977,1972,1977,1972,70
20250401,091000,2714916,1974,1970,1974,1970,194
20250401,090900,2332142,1967,1966,1967,1962,593
20250401,090800,1166898,1966,1966,1966,1966,27
20250401,090700,1113816,1963,1965,1966,1963,4
20250401,090600,1105958,1967,1967,1967,1967,5
20250401,090500,1096123,1967,1964,1967,1964,116
20250401,090400,868073,1966,1965,1966,1962,72
20250401,090300,726799,1966,1966,1966,1966,1
20250401,090200,724833,1966,1965,1968,1954,24
20250401,090100,677774,1962,1950,1962,1946,215
20250401,090000,259075,1950,1948,1950,1948,132
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185500 27207229 1974 1974 1974 1974 592
3 20250401 185400 27207229 1974 1974 1974 1974 0
4 20250401 185300 27207229 1974 1974 1974 1974 0
5 20250401 185200 27207229 1974 1974 1974 1974 0
6 20250401 185100 27207229 1974 1974 1974 1974 0
7 20250401 185000 27207229 1974 1974 1974 1974 0
8 20250401 184900 27207229 1974 1974 1974 1974 0
9 20250401 184800 27207229 1974 1974 1974 1974 0
10 20250401 184700 27207229 1974 1974 1974 1974 0
11 20250401 184600 27207229 1974 1974 1974 1974 0
12 20250401 184500 27207229 1974 1974 1974 1974 0
13 20250401 184400 27207229 1974 1974 1974 1974 0
14 20250401 184300 27207229 1974 1974 1974 1974 0
15 20250401 184200 27207229 1974 1974 1974 1974 0
16 20250401 184100 27207229 1974 1974 1974 1974 0
17 20250401 184000 27207229 1974 1974 1974 1974 0
18 20250401 183900 27207229 1974 1974 1974 1974 0
19 20250401 183800 27207229 1974 1974 1974 1974 0
20 20250401 183700 27207229 1974 1974 1974 1974 0
21 20250401 183600 27207229 1974 1974 1974 1974 0
22 20250401 183500 27207229 1974 1974 1974 1974 0
23 20250401 183400 27207229 1974 1974 1974 1974 0
24 20250401 183300 27207229 1974 1974 1974 1974 0
25 20250401 183200 27207229 1974 1974 1974 1974 0
26 20250401 183100 27207229 1974 1974 1974 1974 0
27 20250401 183000 27207229 1974 1974 1974 1974 0
28 20250401 182900 27207229 1974 1974 1974 1974 0
29 20250401 182800 27207229 1974 1974 1974 1974 0
30 20250401 182700 27207229 1974 1974 1974 1974 0
31 20250401 182600 27207229 1974 1974 1974 1974 0
32 20250401 182500 27207229 1974 1974 1974 1974 592
33 20250401 182400 27207229 1974 1974 1974 1974 0
34 20250401 182300 27207229 1974 1974 1974 1974 0
35 20250401 182200 27207229 1974 1974 1974 1974 0
36 20250401 182100 27207229 1974 1974 1974 1974 0
37 20250401 182000 27207229 1974 1974 1974 1974 0
38 20250401 181900 27207229 1974 1974 1974 1974 0
39 20250401 181800 27207229 1974 1974 1974 1974 0
40 20250401 181700 27207229 1974 1974 1974 1974 0
41 20250401 181600 27207229 1974 1974 1974 1974 0
42 20250401 181500 27207229 1974 1974 1974 1974 0
43 20250401 181400 27207229 1974 1974 1974 1974 0
44 20250401 181300 27207229 1974 1974 1974 1974 0
45 20250401 181200 27207229 1974 1974 1974 1974 0
46 20250401 181100 27207229 1974 1974 1974 1974 0
47 20250401 181000 27207229 1974 1974 1974 1974 0
48 20250401 180900 27207229 1974 1974 1974 1974 0
49 20250401 180800 27207229 1974 1974 1974 1974 0
50 20250401 180700 27207229 1974 1974 1974 1974 0
51 20250401 180600 27207229 1974 1974 1974 1974 0
52 20250401 180500 27207229 1974 1974 1974 1974 0
53 20250401 180400 27207229 1974 1974 1974 1974 0
54 20250401 180300 27207229 1974 1974 1974 1974 0
55 20250401 180200 27207229 1974 1974 1974 1974 0
56 20250401 180100 27207229 1974 1974 1974 1974 0
57 20250401 180000 27207229 1974 1974 1974 1974 0
58 20250401 175900 27207229 1974 1974 1974 1974 0
59 20250401 175800 27207229 1974 1974 1974 1974 0
60 20250401 175700 27207229 1974 1974 1974 1974 0
61 20250401 175600 27207229 1974 1974 1974 1974 0
62 20250401 175500 27207229 1974 1974 1974 1974 592
63 20250401 175400 27207229 1974 1974 1974 1974 0
64 20250401 175300 27207229 1974 1974 1974 1974 0
65 20250401 175200 27207229 1974 1974 1974 1974 0
66 20250401 175100 27207229 1974 1974 1974 1974 0
67 20250401 175000 27207229 1974 1974 1974 1974 0
68 20250401 174900 27207229 1974 1974 1974 1974 0
69 20250401 174800 27207229 1974 1974 1974 1974 0
70 20250401 174700 27207229 1974 1974 1974 1974 0
71 20250401 174600 27207229 1974 1974 1974 1974 0
72 20250401 174500 27207229 1974 1974 1974 1974 0
73 20250401 174400 27207229 1974 1974 1974 1974 0
74 20250401 174300 27207229 1974 1974 1974 1974 0
75 20250401 174200 27207229 1974 1974 1974 1974 0
76 20250401 174100 27207229 1974 1974 1974 1974 0
77 20250401 174000 27207229 1974 1974 1974 1974 0
78 20250401 173900 27207229 1974 1974 1974 1974 0
79 20250401 173800 27207229 1974 1974 1974 1974 0
80 20250401 173700 27207229 1974 1974 1974 1974 0
81 20250401 173600 27207229 1974 1974 1974 1974 0
82 20250401 173500 27207229 1974 1974 1974 1974 0
83 20250401 173400 27207229 1974 1974 1974 1974 0
84 20250401 173300 27207229 1974 1974 1974 1974 0
85 20250401 173200 27207229 1974 1974 1974 1974 0
86 20250401 173100 27207229 1974 1974 1974 1974 0
87 20250401 173000 27207229 1974 1974 1974 1974 0
88 20250401 172900 27207229 1974 1974 1974 1974 0
89 20250401 172800 27207229 1974 1974 1974 1974 0
90 20250401 172700 27207229 1974 1974 1974 1974 0
91 20250401 172600 27207229 1974 1974 1974 1974 0
92 20250401 172500 27207229 1974 1974 1974 1974 592
93 20250401 172400 27207229 1974 1974 1974 1974 0
94 20250401 172300 27207229 1974 1974 1974 1974 0
95 20250401 172200 27207229 1974 1974 1974 1974 0
96 20250401 172100 27207229 1974 1974 1974 1974 0
97 20250401 172000 27207229 1974 1974 1974 1974 0
98 20250401 171900 27207229 1974 1974 1974 1974 0
99 20250401 171800 27207229 1974 1974 1974 1974 0
100 20250401 171700 27207229 1974 1974 1974 1974 0
101 20250401 171600 27207229 1974 1974 1974 1974 0
102 20250401 171500 27207229 1974 1974 1974 1974 0
103 20250401 171400 27207229 1974 1974 1974 1974 0
104 20250401 171300 27207229 1974 1974 1974 1974 0
105 20250401 171200 27207229 1974 1974 1974 1974 0
106 20250401 171100 27207229 1974 1974 1974 1974 0
107 20250401 171000 27207229 1974 1974 1974 1974 0
108 20250401 170900 27207229 1974 1974 1974 1974 0
109 20250401 170800 27207229 1974 1974 1974 1974 0
110 20250401 170700 27207229 1974 1974 1974 1974 0
111 20250401 170600 27207229 1974 1974 1974 1974 0
112 20250401 170500 27207229 1974 1974 1974 1974 0
113 20250401 170400 27207229 1974 1974 1974 1974 0
114 20250401 170300 27207229 1974 1974 1974 1974 0
115 20250401 170200 27207229 1974 1974 1974 1974 0
116 20250401 170100 27207229 1974 1974 1974 1974 0
117 20250401 170000 27207229 1974 1974 1974 1974 0
118 20250401 165900 27207229 1974 1974 1974 1974 0
119 20250401 165800 27207229 1974 1974 1974 1974 0
120 20250401 165700 27207229 1974 1974 1974 1974 0
121 20250401 165600 27207229 1974 1974 1974 1974 0
122 20250401 165500 27207229 1974 1974 1974 1974 592
123 20250401 165400 27207229 1974 1974 1974 1974 0
124 20250401 165300 27207229 1974 1974 1974 1974 0
125 20250401 165200 27207229 1974 1974 1974 1974 0
126 20250401 165100 27207229 1974 1974 1974 1974 0
127 20250401 165000 27207229 1974 1974 1974 1974 0
128 20250401 164900 27207229 1974 1974 1974 1974 0
129 20250401 164800 27207229 1974 1974 1974 1974 0
130 20250401 164700 27207229 1974 1974 1974 1974 0
131 20250401 164600 27207229 1974 1974 1974 1974 0
132 20250401 164500 27207229 1974 1974 1974 1974 0
133 20250401 164400 27207229 1974 1974 1974 1974 0
134 20250401 164300 27207229 1974 1974 1974 1974 0
135 20250401 164200 27207229 1974 1974 1974 1974 0
136 20250401 164100 27207229 1974 1974 1974 1974 0
137 20250401 164000 27207229 1974 1974 1974 1974 0
138 20250401 163900 27207229 1974 1974 1974 1974 0
139 20250401 163800 27207229 1974 1974 1974 1974 0
140 20250401 163700 27207229 1974 1974 1974 1974 0
141 20250401 163600 27207229 1974 1974 1974 1974 0
142 20250401 163500 27207229 1974 1974 1974 1974 0
143 20250401 163400 27207229 1974 1974 1974 1974 0
144 20250401 163300 27207229 1974 1974 1974 1974 0
145 20250401 163200 27207229 1974 1974 1974 1974 0
146 20250401 163100 27207229 1974 1974 1974 1974 0
147 20250401 163000 27207229 1974 1974 1974 1974 0
148 20250401 162900 27207229 1974 1974 1974 1974 0
149 20250401 162800 27207229 1974 1974 1974 1974 0
150 20250401 162700 27207229 1974 1974 1974 1974 0
151 20250401 162600 27207229 1974 1974 1974 1974 0
152 20250401 162500 27207229 1974 1974 1974 1974 592
153 20250401 162400 27207229 1974 1974 1974 1974 0
154 20250401 162300 27207229 1974 1974 1974 1974 0
155 20250401 162200 27207229 1974 1974 1974 1974 0
156 20250401 162100 27207229 1974 1974 1974 1974 0
157 20250401 162000 27207229 1974 1974 1974 1974 0
158 20250401 161900 27207229 1974 1974 1974 1974 0
159 20250401 161800 27207229 1974 1974 1974 1974 0
160 20250401 161700 27207229 1974 1974 1974 1974 0
161 20250401 161600 27207229 1974 1974 1974 1974 0
162 20250401 161500 27207229 1974 1974 1974 1974 0
163 20250401 161400 27207229 1974 1974 1974 1974 0
164 20250401 161300 27207229 1974 1974 1974 1974 0
165 20250401 161200 27207229 1974 1974 1974 1974 0
166 20250401 161100 27207229 1974 1974 1974 1974 0
167 20250401 161000 27207229 1974 1974 1974 1974 0
168 20250401 160900 27207229 1974 1974 1974 1974 0
169 20250401 160800 27207229 1974 1974 1974 1974 0
170 20250401 160700 27207229 1974 1974 1974 1974 0
171 20250401 160600 27207229 1974 1974 1974 1974 0
172 20250401 160500 27207229 1974 1974 1974 1974 0
173 20250401 160400 27207229 1974 1974 1974 1974 0
174 20250401 160300 27207229 1974 1974 1974 1974 0
175 20250401 160200 27207229 1974 1974 1974 1974 0
176 20250401 160100 27207229 1974 1974 1974 1974 0
177 20250401 160000 27207229 1974 1974 1974 1974 0
178 20250401 155900 27207229 1974 1974 1974 1974 0
179 20250401 155800 27207229 1974 1974 1974 1974 0
180 20250401 155700 27207229 1974 1974 1974 1974 0
181 20250401 155600 27207229 1974 1974 1974 1974 0
182 20250401 155500 27207229 1974 1974 1974 1974 592
183 20250401 155400 27207229 1974 1974 1974 1974 0
184 20250401 155300 27207229 1974 1974 1974 1974 0
185 20250401 155200 27207229 1974 1974 1974 1974 0
186 20250401 155100 27207229 1974 1974 1974 1974 0
187 20250401 155000 27207229 1974 1974 1974 1974 0
188 20250401 154900 27207229 1974 1974 1974 1974 0
189 20250401 154800 27207229 1974 1974 1974 1974 0
190 20250401 154700 27207229 1974 1974 1974 1974 0
191 20250401 154600 27207229 1974 1974 1974 1974 0
192 20250401 154500 27207229 1974 1974 1974 1974 0
193 20250401 154400 27207229 1974 1974 1974 1974 0
194 20250401 154300 27207229 1974 1974 1974 1974 0
195 20250401 154200 27207229 1974 1974 1974 1974 0
196 20250401 154100 27207229 1974 1974 1974 1974 0
197 20250401 154000 27207229 1974 1974 1974 1974 0
198 20250401 153900 27207229 1974 1974 1974 1974 0
199 20250401 153800 27207229 1974 1974 1974 1974 0
200 20250401 153700 27207229 1974 1974 1974 1974 0
201 20250401 153600 27207229 1974 1974 1974 1974 0
202 20250401 153500 27207229 1974 1974 1974 1974 0
203 20250401 153400 27207229 1974 1974 1974 1974 0
204 20250401 153300 27207229 1974 1974 1974 1974 0
205 20250401 153200 27207229 1974 1974 1974 1974 0
206 20250401 153100 27207229 1974 1974 1974 1974 0
207 20250401 153000 27207229 1974 1974 1974 1974 592
208 20250401 152900 26038621 1972 1972 1972 1972 0
209 20250401 152800 26038621 1972 1972 1972 1972 0
210 20250401 152700 26038621 1972 1972 1972 1972 0
211 20250401 152600 26038621 1972 1972 1972 1972 0
212 20250401 152500 26038621 1972 1972 1972 1972 0
213 20250401 152400 26038621 1972 1972 1972 1972 0
214 20250401 152300 26038621 1972 1972 1972 1972 0
215 20250401 152200 26038621 1972 1972 1972 1972 0
216 20250401 152100 26038621 1972 1972 1972 1972 0
217 20250401 152000 26038621 1972 1972 1972 1972 0
218 20250401 151900 26038621 1972 1972 1972 1972 0
219 20250401 151800 26038621 1972 1972 1972 1972 0
220 20250401 151700 26038621 1972 1972 1972 1972 0
221 20250401 151600 26038621 1972 1972 1972 1972 0
222 20250401 151500 26038621 1972 1972 1972 1972 0
223 20250401 151400 26038621 1972 1972 1972 1972 0
224 20250401 151300 26038621 1972 1972 1972 1972 0
225 20250401 151200 26038621 1972 1972 1972 1972 0
226 20250401 151100 26038621 1972 1973 1973 1972 40
227 20250401 151000 25959726 1974 1974 1974 1974 0
228 20250401 150900 25959726 1974 1974 1974 1974 0
229 20250401 150800 25959726 1974 1974 1974 1974 0
230 20250401 150700 25959726 1974 1974 1974 1974 5
231 20250401 150600 25949856 1974 1974 1974 1974 18
232 20250401 150500 25914324 1974 1974 1974 1974 0
233 20250401 150400 25914324 1974 1974 1974 1974 0
234 20250401 150300 25914324 1974 1974 1974 1974 3
235 20250401 150200 25908402 1974 1974 1974 1974 0
236 20250401 150100 25908402 1974 1974 1974 1974 0
237 20250401 150000 25908402 1974 1974 1974 1974 22
238 20250401 145900 25864974 1974 1974 1974 1974 0
239 20250401 145800 25864974 1974 1974 1974 1974 0
240 20250401 145700 25864974 1974 1974 1974 1974 0
241 20250401 145600 25864974 1974 1974 1974 1974 3
242 20250401 145500 25859052 1974 1974 1974 1974 0
243 20250401 145400 25859052 1974 1974 1974 1974 1
244 20250401 145300 25857078 1974 1974 1974 1974 0
245 20250401 145200 25857078 1974 1974 1974 1974 0
246 20250401 145100 25857078 1974 1974 1974 1974 0
247 20250401 145000 25857078 1974 1974 1974 1974 0
248 20250401 144900 25857078 1974 1974 1974 1974 0
249 20250401 144800 25857078 1974 1974 1974 1974 0
250 20250401 144700 25857078 1974 1974 1974 1974 0
251 20250401 144600 25857078 1974 1974 1974 1974 0
252 20250401 144500 25857078 1974 1974 1974 1974 0
253 20250401 144400 25857078 1974 1974 1974 1974 0
254 20250401 144300 25857078 1974 1974 1974 1974 0
255 20250401 144200 25857078 1974 1974 1974 1974 0
256 20250401 144100 25857078 1974 1974 1974 1974 0
257 20250401 144000 25857078 1974 1974 1974 1974 1
258 20250401 143900 25855104 1974 1974 1974 1974 1
259 20250401 143800 25853130 1972 1972 1972 1972 0
260 20250401 143700 25853130 1972 1972 1972 1972 0
261 20250401 143600 25853130 1972 1972 1972 1972 0
262 20250401 143500 25853130 1972 1972 1972 1972 130
263 20250401 143400 25596770 1972 1972 1972 1972 1
264 20250401 143300 25594798 1972 1972 1972 1972 0
265 20250401 143200 25594798 1972 1972 1972 1972 0
266 20250401 143100 25594798 1972 1972 1972 1972 0
267 20250401 143000 25594798 1972 1972 1972 1972 19
268 20250401 142900 25557330 1972 1972 1972 1972 0
269 20250401 142800 25557330 1972 1972 1972 1972 0
270 20250401 142700 25557330 1972 1972 1972 1972 0
271 20250401 142600 25557330 1972 1972 1972 1972 0
272 20250401 142500 25557330 1972 1972 1972 1972 0
273 20250401 142400 25557330 1972 1972 1972 1972 2
274 20250401 142300 25553386 1972 1972 1972 1972 0
275 20250401 142200 25553386 1972 1972 1972 1972 0
276 20250401 142100 25553386 1972 1972 1972 1972 0
277 20250401 142000 25553386 1972 1972 1972 1972 0
278 20250401 141900 25553386 1972 1972 1972 1972 0
279 20250401 141800 25553386 1972 1972 1972 1972 176
280 20250401 141700 25206314 1972 1972 1972 1972 1
281 20250401 141600 25204342 1972 1972 1972 1972 0
282 20250401 141500 25204342 1972 1972 1972 1972 0
283 20250401 141400 25204342 1972 1972 1972 1972 0
284 20250401 141300 25204342 1972 1972 1972 1972 0
285 20250401 141200 25204342 1972 1972 1972 1972 0
286 20250401 141100 25204342 1972 1972 1972 1972 0
287 20250401 141000 25204342 1972 1972 1972 1972 0
288 20250401 140900 25204342 1972 1972 1972 1972 0
289 20250401 140800 25204342 1972 1972 1972 1972 10
290 20250401 140700 25184622 1972 1972 1972 1972 0
291 20250401 140600 25184622 1972 1972 1972 1972 0
292 20250401 140500 25184622 1972 1972 1972 1972 0
293 20250401 140400 25184622 1972 1972 1972 1972 0
294 20250401 140300 25184622 1972 1972 1972 1972 0
295 20250401 140200 25184622 1972 1972 1972 1972 0
296 20250401 140100 25184622 1972 1972 1972 1972 29
297 20250401 140000 25127434 1970 1970 1970 1970 0
298 20250401 135900 25127434 1970 1970 1970 1970 0
299 20250401 135800 25127434 1970 1971 1971 1970 12
300 20250401 135700 25103793 1972 1972 1972 1972 0
301 20250401 135600 25103793 1972 1972 1972 1972 0
302 20250401 135500 25103793 1972 1972 1972 1972 0
303 20250401 135400 25103793 1972 1972 1972 1972 0
304 20250401 135300 25103793 1972 1972 1972 1972 0
305 20250401 135200 25103793 1972 1972 1972 1972 0
306 20250401 135100 25103793 1972 1972 1972 1972 50
307 20250401 135000 25005193 1972 1972 1972 1972 0
308 20250401 134900 25005193 1972 1972 1972 1972 1
309 20250401 134800 25003221 1971 1970 1971 1970 66
310 20250401 134700 24873200 1970 1970 1970 1970 0
311 20250401 134600 24873200 1970 1970 1970 1970 0
312 20250401 134500 24873200 1970 1970 1970 1970 2200
313 20250401 134400 20539200 1970 1970 1970 1970 0
314 20250401 134300 20539200 1970 1970 1970 1970 0
315 20250401 134200 20539200 1970 1970 1970 1970 0
316 20250401 134100 20539200 1970 1970 1970 1970 0
317 20250401 134000 20539200 1970 1969 1970 1969 1055
318 20250401 133900 18460876 1969 1969 1969 1969 0
319 20250401 133800 18460876 1969 1969 1969 1969 251
320 20250401 133700 17966657 1969 1969 1969 1969 0
321 20250401 133600 17966657 1969 1969 1969 1969 1
322 20250401 133500 17964688 1968 1968 1968 1968 1
323 20250401 133400 17962720 1969 1969 1969 1969 0
324 20250401 133300 17962720 1969 1969 1969 1969 19
325 20250401 133200 17925309 1969 1969 1969 1969 20
326 20250401 133100 17885929 1969 1969 1969 1969 0
327 20250401 133000 17885929 1969 1969 1969 1969 18
328 20250401 132900 17850487 1969 1968 1969 1968 989
329 20250401 132800 15903150 1968 1968 1968 1968 0
330 20250401 132700 15903150 1968 1968 1968 1968 0
331 20250401 132600 15903150 1968 1968 1968 1968 0
332 20250401 132500 15903150 1968 1968 1968 1968 23
333 20250401 132400 15857886 1968 1968 1968 1968 0
334 20250401 132300 15857886 1968 1968 1968 1968 0
335 20250401 132200 15857886 1968 1968 1968 1968 86
336 20250401 132100 15688638 1968 1968 1968 1968 0
337 20250401 132000 15688638 1968 1968 1968 1968 0
338 20250401 131900 15688638 1968 1968 1968 1968 0
339 20250401 131800 15688638 1968 1968 1968 1968 0
340 20250401 131700 15688638 1968 1968 1968 1968 0
341 20250401 131600 15688638 1968 1968 1968 1968 0
342 20250401 131500 15688638 1968 1968 1968 1968 1
343 20250401 131400 15686670 1967 1967 1967 1967 0
344 20250401 131300 15686670 1967 1967 1967 1967 0
345 20250401 131200 15686670 1967 1967 1967 1967 0
346 20250401 131100 15686670 1967 1967 1967 1967 0
347 20250401 131000 15686670 1967 1967 1967 1967 0
348 20250401 130900 15686670 1967 1967 1967 1967 0
349 20250401 130800 15686670 1967 1967 1967 1967 0
350 20250401 130700 15686670 1967 1967 1967 1967 0
351 20250401 130600 15686670 1967 1968 1968 1967 15
352 20250401 130500 15657151 1965 1965 1965 1965 0
353 20250401 130400 15657151 1965 1965 1965 1965 0
354 20250401 130300 15657151 1965 1965 1965 1965 0
355 20250401 130200 15657151 1965 1965 1965 1965 0
356 20250401 130100 15657151 1965 1965 1965 1965 0
357 20250401 130000 15657151 1965 1965 1965 1965 0
358 20250401 125900 15657151 1965 1965 1965 1965 0
359 20250401 125800 15657151 1965 1965 1965 1965 0
360 20250401 125700 15657151 1965 1965 1965 1965 0
361 20250401 125600 15657151 1965 1965 1965 1965 0
362 20250401 125500 15657151 1965 1965 1965 1965 0
363 20250401 125400 15657151 1965 1965 1965 1965 0
364 20250401 125300 15657151 1965 1965 1965 1965 0
365 20250401 125200 15657151 1965 1965 1965 1965 0
366 20250401 125100 15657151 1965 1965 1965 1965 0
367 20250401 125000 15657151 1965 1965 1965 1965 0
368 20250401 124900 15657151 1965 1965 1965 1965 0
369 20250401 124800 15657151 1965 1965 1965 1965 0
370 20250401 124700 15657151 1965 1965 1965 1965 0
371 20250401 124600 15657151 1965 1965 1965 1965 1
372 20250401 124500 15655186 1968 1968 1968 1968 0
373 20250401 124400 15655186 1968 1968 1968 1968 1
374 20250401 124300 15653218 1968 1968 1968 1968 0
375 20250401 124200 15653218 1968 1968 1968 1968 0
376 20250401 124100 15653218 1968 1968 1968 1968 6
377 20250401 124000 15641410 1966 1966 1966 1966 0
378 20250401 123900 15641410 1966 1968 1968 1966 29
379 20250401 123800 15584341 1968 1968 1968 1968 0
380 20250401 123700 15584341 1968 1968 1968 1968 0
381 20250401 123600 15584341 1968 1968 1968 1968 173
382 20250401 123500 15243877 1968 1968 1968 1968 0
383 20250401 123400 15243877 1968 1968 1968 1968 0
384 20250401 123300 15243877 1968 1968 1968 1968 0
385 20250401 123200 15243877 1968 1968 1968 1968 0
386 20250401 123100 15243877 1968 1968 1968 1968 30
387 20250401 123000 15184837 1968 1968 1968 1968 0
388 20250401 122900 15184837 1968 1968 1968 1968 0
389 20250401 122800 15184837 1968 1968 1968 1968 0
390 20250401 122700 15184837 1968 1968 1968 1968 0
391 20250401 122600 15184837 1968 1968 1968 1968 0
392 20250401 122500 15184837 1968 1968 1968 1968 0
393 20250401 122400 15184837 1968 1968 1968 1968 0
394 20250401 122300 15184837 1968 1968 1968 1968 0
395 20250401 122200 15184837 1968 1968 1968 1968 0
396 20250401 122100 15184837 1968 1968 1968 1968 0
397 20250401 122000 15184837 1968 1968 1968 1968 0
398 20250401 121900 15184837 1968 1968 1968 1968 0
399 20250401 121800 15184837 1968 1968 1968 1968 0
400 20250401 121700 15184837 1968 1968 1968 1968 0
401 20250401 121600 15184837 1968 1968 1968 1968 0
402 20250401 121500 15184837 1968 1968 1968 1968 0
403 20250401 121400 15184837 1968 1968 1968 1968 0
404 20250401 121300 15184837 1968 1968 1968 1968 0
405 20250401 121200 15184837 1968 1968 1968 1968 0
406 20250401 121100 15184837 1968 1968 1968 1968 0
407 20250401 121000 15184837 1968 1968 1968 1968 0
408 20250401 120900 15184837 1968 1968 1968 1968 10
409 20250401 120800 15165157 1968 1968 1968 1968 0
410 20250401 120700 15165157 1968 1968 1968 1968 50
411 20250401 120600 15066757 1966 1966 1966 1966 0
412 20250401 120500 15066757 1966 1966 1966 1966 0
413 20250401 120400 15066757 1966 1968 1968 1966 23
414 20250401 120300 15021518 1968 1968 1968 1968 0
415 20250401 120200 15021518 1968 1968 1968 1968 0
416 20250401 120100 15021518 1968 1968 1968 1968 0
417 20250401 120000 15021518 1968 1968 1968 1968 1
418 20250401 115900 15019550 1967 1967 1967 1967 0
419 20250401 115800 15019550 1967 1967 1967 1967 0
420 20250401 115700 15019550 1967 1967 1967 1967 0
421 20250401 115600 15019550 1967 1967 1967 1967 0
422 20250401 115500 15019550 1967 1967 1967 1967 31
423 20250401 115400 14958573 1966 1966 1966 1966 7
424 20250401 115300 14944811 1966 1966 1966 1966 0
425 20250401 115200 14944811 1966 1966 1966 1966 0
426 20250401 115100 14944811 1966 1966 1966 1966 0
427 20250401 115000 14944811 1966 1966 1966 1966 0
428 20250401 114900 14944811 1966 1966 1966 1966 0
429 20250401 114800 14944811 1966 1966 1966 1966 0
430 20250401 114700 14944811 1966 1966 1966 1966 0
431 20250401 114600 14944811 1966 1966 1966 1966 0
432 20250401 114500 14944811 1966 1966 1966 1966 0
433 20250401 114400 14944811 1966 1966 1966 1966 0
434 20250401 114300 14944811 1966 1966 1966 1966 0
435 20250401 114200 14944811 1966 1966 1966 1966 1
436 20250401 114100 14942845 1967 1967 1967 1967 0
437 20250401 114000 14942845 1967 1967 1967 1967 0
438 20250401 113900 14942845 1967 1967 1967 1967 0
439 20250401 113800 14942845 1967 1967 1967 1967 0
440 20250401 113700 14942845 1967 1967 1967 1967 0
441 20250401 113600 14942845 1967 1967 1967 1967 20
442 20250401 113500 14903505 1967 1967 1967 1967 17
443 20250401 113400 14870066 1967 1967 1967 1967 0
444 20250401 113300 14870066 1967 1967 1967 1967 1
445 20250401 113200 14868099 1967 1967 1967 1967 0
446 20250401 113100 14868099 1967 1967 1967 1967 0
447 20250401 113000 14868099 1967 1967 1967 1967 1
448 20250401 112900 14866132 1947 1966 1966 1947 800
449 20250401 112800 13306451 1968 1968 1968 1968 4
450 20250401 112700 13298579 1968 1968 1968 1968 52
451 20250401 112600 13196243 1968 1968 1969 1968 72
452 20250401 112500 13054546 1968 1968 1968 1968 2
453 20250401 112400 13050610 1968 1968 1968 1968 0
454 20250401 112300 13050610 1968 1968 1968 1968 0
455 20250401 112200 13050610 1968 1968 1968 1968 0
456 20250401 112100 13050610 1968 1968 1968 1968 77
457 20250401 112000 12899074 1967 1967 1967 1967 0
458 20250401 111900 12899074 1967 1967 1967 1967 0
459 20250401 111800 12899074 1967 1967 1967 1967 0
460 20250401 111700 12899074 1967 1967 1967 1967 25
461 20250401 111600 12849899 1964 1964 1964 1964 0
462 20250401 111500 12849899 1964 1964 1964 1964 0
463 20250401 111400 12849899 1964 1964 1964 1964 0
464 20250401 111300 12849899 1964 1964 1964 1964 0
465 20250401 111200 12849899 1964 1965 1965 1964 37
466 20250401 111100 12777198 1964 1964 1964 1964 0
467 20250401 111000 12777198 1964 1964 1964 1964 0
468 20250401 110900 12777198 1964 1964 1964 1964 3
469 20250401 110800 12771306 1967 1967 1967 1967 0
470 20250401 110700 12771306 1967 1967 1967 1967 0
471 20250401 110600 12771306 1967 1967 1967 1966 78
472 20250401 110500 12617881 1966 1966 1966 1966 0
473 20250401 110400 12617881 1966 1965 1966 1965 2
474 20250401 110300 12613950 1964 1964 1964 1964 251
475 20250401 110200 12120986 1964 1963 1964 1961 22
476 20250401 110100 12077811 1964 1964 1964 1964 1
477 20250401 110000 12075847 1964 1964 1964 1964 0
478 20250401 105900 12075847 1964 1964 1964 1964 0
479 20250401 105800 12075847 1964 1964 1964 1964 0
480 20250401 105700 12075847 1964 1964 1964 1964 3
481 20250401 105600 12069955 1960 1960 1960 1960 1
482 20250401 105500 12067995 1960 1960 1960 1960 132
483 20250401 105400 11809275 1960 1960 1960 1960 48
484 20250401 105300 11715195 1960 1960 1960 1960 0
485 20250401 105200 11715195 1960 1960 1960 1960 11
486 20250401 105100 11693635 1958 1958 1958 1958 0
487 20250401 105000 11693635 1958 1958 1958 1958 0
488 20250401 104900 11693635 1958 1958 1958 1958 49
489 20250401 104800 11597693 1958 1958 1958 1958 51
490 20250401 104700 11497835 1957 1957 1957 1957 97
491 20250401 104600 11308006 1957 1957 1957 1957 3
492 20250401 104500 11302135 1956 1956 1956 1956 0
493 20250401 104400 11302135 1956 1956 1956 1956 0
494 20250401 104300 11302135 1956 1956 1956 1956 0
495 20250401 104200 11302135 1956 1956 1956 1956 0
496 20250401 104100 11302135 1956 1956 1956 1956 0
497 20250401 104000 11302135 1956 1956 1956 1956 0
498 20250401 103900 11302135 1956 1956 1956 1956 10
499 20250401 103800 11282575 1947 1947 1947 1947 0
500 20250401 103700 11282575 1947 1947 1947 1947 0
501 20250401 103600 11282575 1947 1947 1947 1947 0
502 20250401 103500 11282575 1947 1947 1947 1947 0
503 20250401 103400 11282575 1947 1947 1947 1947 0
504 20250401 103300 11282575 1947 1947 1947 1947 0
505 20250401 103200 11282575 1947 1947 1947 1947 0
506 20250401 103100 11282575 1947 1947 1947 1947 0
507 20250401 103000 11282575 1947 1947 1947 1947 0
508 20250401 102900 11282575 1947 1947 1947 1947 0
509 20250401 102800 11282575 1947 1947 1947 1947 0
510 20250401 102700 11282575 1947 1947 1947 1947 0
511 20250401 102600 11282575 1947 1947 1947 1947 0
512 20250401 102500 11282575 1947 1947 1947 1947 0
513 20250401 102400 11282575 1947 1947 1947 1947 0
514 20250401 102300 11282575 1947 1947 1947 1947 0
515 20250401 102200 11282575 1947 1960 1960 1947 33
516 20250401 102100 11217934 1950 1950 1950 1950 0
517 20250401 102000 11217934 1950 1950 1950 1950 198
518 20250401 101900 10831834 1950 1952 1952 1950 363
519 20250401 101800 10123663 1950 1955 1955 1950 518
520 20250401 101700 9111180 1955 1960 1960 1955 1014
521 20250401 101600 7128271 1960 1960 1960 1960 0
522 20250401 101500 7128271 1960 1960 1960 1960 0
523 20250401 101400 7128271 1960 1960 1960 1960 0
524 20250401 101300 7128271 1960 1960 1960 1960 0
525 20250401 101200 7128271 1960 1960 1960 1960 0
526 20250401 101100 7128271 1960 1960 1960 1960 0
527 20250401 101000 7128271 1960 1960 1960 1960 0
528 20250401 100900 7128271 1960 1960 1960 1960 4
529 20250401 100800 7120431 1960 1960 1960 1960 0
530 20250401 100700 7120431 1960 1960 1960 1960 0
531 20250401 100600 7120431 1960 1960 1960 1960 1
532 20250401 100500 7118471 1960 1960 1960 1960 1
533 20250401 100400 7116511 1960 1960 1960 1960 0
534 20250401 100300 7116511 1960 1960 1960 1957 6
535 20250401 100200 7104754 1960 1960 1960 1960 5
536 20250401 100100 7094954 1958 1958 1958 1958 0
537 20250401 100000 7094954 1958 1960 1960 1958 2
538 20250401 095900 7091036 1960 1960 1960 1960 0
539 20250401 095800 7091036 1960 1961 1961 1959 4
540 20250401 095700 7083196 1957 1957 1957 1957 0
541 20250401 095600 7083196 1957 1957 1957 1957 0
542 20250401 095500 7083196 1957 1957 1957 1957 10
543 20250401 095400 7063626 1957 1957 1957 1957 22
544 20250401 095300 7020572 1973 1959 1973 1959 45
545 20250401 095200 6932202 1959 1959 1959 1959 0
546 20250401 095100 6932202 1959 1959 1959 1959 0
547 20250401 095000 6932202 1959 1959 1959 1959 0
548 20250401 094900 6932202 1959 1959 1959 1959 0
549 20250401 094800 6932202 1959 1959 1959 1959 0
550 20250401 094700 6932202 1959 1959 1959 1959 4
551 20250401 094600 6924366 1941 1941 1941 1941 0
552 20250401 094500 6924366 1941 1941 1941 1941 0
553 20250401 094400 6924366 1941 1955 1955 1941 255
554 20250401 094300 6427483 1956 1960 1960 1956 6
555 20250401 094200 6415734 1957 1960 1960 1957 2
556 20250401 094100 6411817 1962 1958 1962 1954 11
557 20250401 094000 6390305 1954 1963 1963 1954 53
558 20250401 093900 6286711 1963 1963 1963 1963 0
559 20250401 093800 6286711 1963 1963 1963 1963 10
560 20250401 093700 6267081 1963 1960 1963 1960 3
561 20250401 093600 6261198 1963 1963 1963 1963 5
562 20250401 093500 6251383 1963 1963 1963 1963 6
563 20250401 093400 6239605 1963 1963 1963 1963 1
564 20250401 093300 6237642 1960 1963 1963 1960 335
565 20250401 093200 5580344 1963 1967 1967 1963 8
566 20250401 093100 5564626 1974 1974 1974 1974 2
567 20250401 093000 5560678 1968 1970 1970 1968 173
568 20250401 092900 5220061 1970 1970 1970 1970 31
569 20250401 092800 5158991 1971 1971 1971 1971 51
570 20250401 092700 5058470 1972 1972 1972 1972 51
571 20250401 092600 4957898 1973 1973 1973 1973 0
572 20250401 092500 4957898 1973 1973 1973 1973 48
573 20250401 092400 4863194 1973 1973 1973 1973 13
574 20250401 092300 4837545 1974 1974 1974 1974 0
575 20250401 092200 4837545 1974 1975 1975 1974 57
576 20250401 092100 4725026 1975 1977 1977 1975 59
577 20250401 092000 4608491 1980 1980 1980 1980 0
578 20250401 091900 4608491 1980 1980 1980 1980 1
579 20250401 091800 4606511 1979 1979 1979 1979 0
580 20250401 091700 4606511 1979 1979 1979 1979 115
581 20250401 091600 4378926 1979 1979 1979 1979 338
582 20250401 091500 3710024 1974 1974 1974 1974 1
583 20250401 091400 3708050 1979 1977 1980 1975 354
584 20250401 091300 3007499 1980 1980 1980 1978 52
585 20250401 091200 2904541 1980 1977 1986 1977 26
586 20250401 091100 2853100 1977 1972 1977 1972 70
587 20250401 091000 2714916 1974 1970 1974 1970 194
588 20250401 090900 2332142 1967 1966 1967 1962 593
589 20250401 090800 1166898 1966 1966 1966 1966 27
590 20250401 090700 1113816 1963 1965 1966 1963 4
591 20250401 090600 1105958 1967 1967 1967 1967 5
592 20250401 090500 1096123 1967 1964 1967 1964 116
593 20250401 090400 868073 1966 1965 1966 1962 72
594 20250401 090300 726799 1966 1966 1966 1966 1
595 20250401 090200 724833 1966 1965 1968 1954 24
596 20250401 090100 677774 1962 1950 1962 1946 215
597 20250401 090000 259075 1950 1948 1950 1948 132

1
005360/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,18897307,0,37756819386,0.00
20250327,0,18897307,0,37983587070,0.00
20250326,0,18897307,0,37983587070,0.00
20250325,0,18897307,0,37983587070,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 18897307 0 37756819386 0.00
3 20250327 0 18897307 0 37983587070 0.00
4 20250326 0 18897307 0 37983587070 0.00
5 20250325 0 18897307 0 37983587070 0.00