ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
005670/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185500,209398378,4970,4970,4970,4970,403
20250401,185400,209398378,4970,4970,4970,4970,0
20250401,185300,209398378,4970,4970,4970,4970,0
20250401,185200,209398378,4970,4970,4970,4970,0
20250401,185100,209398378,4970,4970,4970,4970,0
20250401,185000,209398378,4970,4970,4970,4970,0
20250401,184900,209398378,4970,4970,4970,4970,0
20250401,184800,209398378,4970,4970,4970,4970,0
20250401,184700,209398378,4970,4970,4970,4970,0
20250401,184600,209398378,4970,4970,4970,4970,0
20250401,184500,209398378,4970,4970,4970,4970,0
20250401,184400,209398378,4970,4970,4970,4970,0
20250401,184300,209398378,4970,4970,4970,4970,0
20250401,184200,209398378,4970,4970,4970,4970,0
20250401,184100,209398378,4970,4970,4970,4970,0
20250401,184000,209398378,4970,4970,4970,4970,0
20250401,183900,209398378,4970,4970,4970,4970,0
20250401,183800,209398378,4970,4970,4970,4970,0
20250401,183700,209398378,4970,4970,4970,4970,0
20250401,183600,209398378,4970,4970,4970,4970,0
20250401,183500,209398378,4970,4970,4970,4970,0
20250401,183400,209398378,4970,4970,4970,4970,0
20250401,183300,209398378,4970,4970,4970,4970,0
20250401,183200,209398378,4970,4970,4970,4970,0
20250401,183100,209398378,4970,4970,4970,4970,0
20250401,183000,209398378,4970,4970,4970,4970,0
20250401,182900,209398378,4970,4970,4970,4970,0
20250401,182800,209398378,4970,4970,4970,4970,0
20250401,182700,209398378,4970,4970,4970,4970,0
20250401,182600,209398378,4970,4970,4970,4970,0
20250401,182500,209398378,4970,4970,4970,4970,403
20250401,182400,209398378,4970,4970,4970,4970,0
20250401,182300,209398378,4970,4970,4970,4970,0
20250401,182200,209398378,4970,4970,4970,4970,0
20250401,182100,209398378,4970,4970,4970,4970,0
20250401,182000,209398378,4970,4970,4970,4970,0
20250401,181900,209398378,4970,4970,4970,4970,0
20250401,181800,209398378,4970,4970,4970,4970,0
20250401,181700,209398378,4970,4970,4970,4970,0
20250401,181600,209398378,4970,4970,4970,4970,0
20250401,181500,209398378,4970,4970,4970,4970,0
20250401,181400,209398378,4970,4970,4970,4970,0
20250401,181300,209398378,4970,4970,4970,4970,0
20250401,181200,209398378,4970,4970,4970,4970,0
20250401,181100,209398378,4970,4970,4970,4970,0
20250401,181000,209398378,4970,4970,4970,4970,0
20250401,180900,209398378,4970,4970,4970,4970,0
20250401,180800,209398378,4970,4970,4970,4970,0
20250401,180700,209398378,4970,4970,4970,4970,0
20250401,180600,209398378,4970,4970,4970,4970,0
20250401,180500,209398378,4970,4970,4970,4970,0
20250401,180400,209398378,4970,4970,4970,4970,0
20250401,180300,209398378,4970,4970,4970,4970,0
20250401,180200,209398378,4970,4970,4970,4970,0
20250401,180100,209398378,4970,4970,4970,4970,0
20250401,180000,209398378,4970,4970,4970,4970,0
20250401,175900,209398378,4970,4970,4970,4970,0
20250401,175800,209398378,4970,4970,4970,4970,0
20250401,175700,209398378,4970,4970,4970,4970,0
20250401,175600,209398378,4970,4970,4970,4970,0
20250401,175500,209398378,4970,4970,4970,4970,403
20250401,175400,209398378,4970,4970,4970,4970,0
20250401,175300,209398378,4970,4970,4970,4970,0
20250401,175200,209398378,4970,4970,4970,4970,0
20250401,175100,209398378,4970,4970,4970,4970,0
20250401,175000,209398378,4970,4970,4970,4970,0
20250401,174900,209398378,4970,4970,4970,4970,0
20250401,174800,209398378,4970,4970,4970,4970,0
20250401,174700,209398378,4970,4970,4970,4970,0
20250401,174600,209398378,4970,4970,4970,4970,0
20250401,174500,209398378,4970,4970,4970,4970,0
20250401,174400,209398378,4970,4970,4970,4970,0
20250401,174300,209398378,4970,4970,4970,4970,0
20250401,174200,209398378,4970,4970,4970,4970,0
20250401,174100,209398378,4970,4970,4970,4970,0
20250401,174000,209398378,4970,4970,4970,4970,0
20250401,173900,209398378,4970,4970,4970,4970,0
20250401,173800,209398378,4970,4970,4970,4970,0
20250401,173700,209398378,4970,4970,4970,4970,0
20250401,173600,209398378,4970,4970,4970,4970,0
20250401,173500,209398378,4970,4970,4970,4970,0
20250401,173400,209398378,4970,4970,4970,4970,0
20250401,173300,209398378,4970,4970,4970,4970,0
20250401,173200,209398378,4970,4970,4970,4970,0
20250401,173100,209398378,4970,4970,4970,4970,0
20250401,173000,209398378,4970,4970,4970,4970,0
20250401,172900,209398378,4970,4970,4970,4970,0
20250401,172800,209398378,4970,4970,4970,4970,0
20250401,172700,209398378,4970,4970,4970,4970,0
20250401,172600,209398378,4970,4970,4970,4970,0
20250401,172500,209398378,4970,4970,4970,4970,403
20250401,172400,209398378,4970,4970,4970,4970,0
20250401,172300,209398378,4970,4970,4970,4970,0
20250401,172200,209398378,4970,4970,4970,4970,0
20250401,172100,209398378,4970,4970,4970,4970,0
20250401,172000,209398378,4970,4970,4970,4970,0
20250401,171900,209398378,4970,4970,4970,4970,0
20250401,171800,209398378,4970,4970,4970,4970,0
20250401,171700,209398378,4970,4970,4970,4970,0
20250401,171600,209398378,4970,4970,4970,4970,0
20250401,171500,209398378,4970,4970,4970,4970,0
20250401,171400,209398378,4970,4970,4970,4970,0
20250401,171300,209398378,4970,4970,4970,4970,0
20250401,171200,209398378,4970,4970,4970,4970,0
20250401,171100,209398378,4970,4970,4970,4970,0
20250401,171000,209398378,4970,4970,4970,4970,0
20250401,170900,209398378,4970,4970,4970,4970,0
20250401,170800,209398378,4970,4970,4970,4970,0
20250401,170700,209398378,4970,4970,4970,4970,0
20250401,170600,209398378,4970,4970,4970,4970,0
20250401,170500,209398378,4970,4970,4970,4970,0
20250401,170400,209398378,4970,4970,4970,4970,0
20250401,170300,209398378,4970,4970,4970,4970,0
20250401,170200,209398378,4970,4970,4970,4970,0
20250401,170100,209398378,4970,4970,4970,4970,0
20250401,170000,209398378,4970,4970,4970,4970,0
20250401,165900,209398378,4970,4970,4970,4970,0
20250401,165800,209398378,4970,4970,4970,4970,0
20250401,165700,209398378,4970,4970,4970,4970,0
20250401,165600,209398378,4970,4970,4970,4970,0
20250401,165500,209398378,4970,4970,4970,4970,403
20250401,165400,209398378,4970,4970,4970,4970,0
20250401,165300,209398378,4970,4970,4970,4970,0
20250401,165200,209398378,4970,4970,4970,4970,0
20250401,165100,209398378,4970,4970,4970,4970,0
20250401,165000,209398378,4970,4970,4970,4970,0
20250401,164900,209398378,4970,4970,4970,4970,0
20250401,164800,209398378,4970,4970,4970,4970,0
20250401,164700,209398378,4970,4970,4970,4970,0
20250401,164600,209398378,4970,4970,4970,4970,0
20250401,164500,209398378,4970,4970,4970,4970,0
20250401,164400,209398378,4970,4970,4970,4970,0
20250401,164300,209398378,4970,4970,4970,4970,0
20250401,164200,209398378,4970,4970,4970,4970,0
20250401,164100,209398378,4970,4970,4970,4970,0
20250401,164000,209398378,4970,4970,4970,4970,0
20250401,163900,209398378,4970,4970,4970,4970,0
20250401,163800,209398378,4970,4970,4970,4970,0
20250401,163700,209398378,4970,4970,4970,4970,0
20250401,163600,209398378,4970,4970,4970,4970,0
20250401,163500,209398378,4970,4970,4970,4970,0
20250401,163400,209398378,4970,4970,4970,4970,0
20250401,163300,209398378,4970,4970,4970,4970,0
20250401,163200,209398378,4970,4970,4970,4970,0
20250401,163100,209398378,4970,4970,4970,4970,0
20250401,163000,209398378,4970,4970,4970,4970,0
20250401,162900,209398378,4970,4970,4970,4970,0
20250401,162800,209398378,4970,4970,4970,4970,0
20250401,162700,209398378,4970,4970,4970,4970,0
20250401,162600,209398378,4970,4970,4970,4970,0
20250401,162500,209398378,4970,4970,4970,4970,403
20250401,162400,209398378,4970,4970,4970,4970,0
20250401,162300,209398378,4970,4970,4970,4970,0
20250401,162200,209398378,4970,4970,4970,4970,0
20250401,162100,209398378,4970,4970,4970,4970,0
20250401,162000,209398378,4970,4970,4970,4970,0
20250401,161900,209398378,4970,4970,4970,4970,0
20250401,161800,209398378,4970,4970,4970,4970,0
20250401,161700,209398378,4970,4970,4970,4970,0
20250401,161600,209398378,4970,4970,4970,4970,0
20250401,161500,209398378,4970,4970,4970,4970,0
20250401,161400,209398378,4970,4970,4970,4970,0
20250401,161300,209398378,4970,4970,4970,4970,0
20250401,161200,209398378,4970,4970,4970,4970,0
20250401,161100,209398378,4970,4970,4970,4970,0
20250401,161000,209398378,4970,4970,4970,4970,0
20250401,160900,209398378,4970,4970,4970,4970,0
20250401,160800,209398378,4970,4970,4970,4970,0
20250401,160700,209398378,4970,4970,4970,4970,0
20250401,160600,209398378,4970,4970,4970,4970,0
20250401,160500,209398378,4970,4970,4970,4970,0
20250401,160400,209398378,4970,4970,4970,4970,0
20250401,160300,209398378,4970,4970,4970,4970,0
20250401,160200,209398378,4970,4970,4970,4970,0
20250401,160100,209398378,4970,4970,4970,4970,0
20250401,160000,209398378,4970,4970,4970,4970,0
20250401,155900,209398378,4970,4970,4970,4970,0
20250401,155800,209398378,4970,4970,4970,4970,0
20250401,155700,209398378,4970,4970,4970,4970,0
20250401,155600,209398378,4970,4970,4970,4970,0
20250401,155500,209398378,4970,4970,4970,4970,403
20250401,155400,209398378,4970,4970,4970,4970,0
20250401,155300,209398378,4970,4970,4970,4970,0
20250401,155200,209398378,4970,4970,4970,4970,0
20250401,155100,209398378,4970,4970,4970,4970,0
20250401,155000,209398378,4970,4970,4970,4970,0
20250401,154900,209398378,4970,4970,4970,4970,0
20250401,154800,209398378,4970,4970,4970,4970,0
20250401,154700,209398378,4970,4970,4970,4970,0
20250401,154600,209398378,4970,4970,4970,4970,0
20250401,154500,209398378,4970,4970,4970,4970,0
20250401,154400,209398378,4970,4970,4970,4970,0
20250401,154300,209398378,4970,4970,4970,4970,0
20250401,154200,209398378,4970,4970,4970,4970,0
20250401,154100,209398378,4970,4970,4970,4970,0
20250401,154000,209398378,4970,4970,4970,4970,0
20250401,153900,209398378,4970,4970,4970,4970,0
20250401,153800,209398378,4970,4970,4970,4970,0
20250401,153700,209398378,4970,4970,4970,4970,0
20250401,153600,209398378,4970,4970,4970,4970,0
20250401,153500,209398378,4970,4970,4970,4970,0
20250401,153400,209398378,4970,4970,4970,4970,0
20250401,153300,209398378,4970,4970,4970,4970,0
20250401,153200,209398378,4970,4970,4970,4970,0
20250401,153100,209398378,4970,4970,4970,4970,0
20250401,153000,209398378,4970,4970,4970,4970,403
20250401,152900,207395468,4970,4970,4970,4970,0
20250401,152800,207395468,4970,4970,4970,4970,0
20250401,152700,207395468,4970,4970,4970,4970,0
20250401,152600,207395468,4970,4970,4970,4970,0
20250401,152500,207395468,4970,4970,4970,4970,0
20250401,152400,207395468,4970,4970,4970,4970,0
20250401,152300,207395468,4970,4970,4970,4970,0
20250401,152200,207395468,4970,4970,4970,4970,0
20250401,152100,207395468,4970,4970,4970,4970,0
20250401,152000,207395468,4970,4970,4970,4970,0
20250401,151900,207395468,4970,4967,4970,4967,49
20250401,151800,207152082,4967,4967,4967,4967,500
20250401,151700,204668582,4965,4965,4965,4965,0
20250401,151600,204668582,4965,4965,4965,4965,0
20250401,151500,204668582,4965,4965,4965,4965,160
20250401,151400,203874182,4960,4960,4960,4960,0
20250401,151300,203874182,4960,4960,4960,4960,31
20250401,151200,203720422,4970,4970,4970,4970,0
20250401,151100,203720422,4970,4970,4970,4970,749
20250401,151000,199997892,4965,4960,4965,4960,865
20250401,150900,195703217,4957,4957,4957,4957,0
20250401,150800,195703217,4957,4957,4957,4957,0
20250401,150700,195703217,4957,4965,4965,4957,142
20250401,150600,194998987,4960,4955,4960,4955,1070
20250401,150500,189692592,4955,4955,4955,4955,0
20250401,150400,189692592,4955,4955,4955,4955,0
20250401,150300,189692592,4955,4955,4955,4955,0
20250401,150200,189692592,4955,4955,4955,4955,25
20250401,150100,189568717,4950,4950,4950,4950,254
20250401,150000,188311417,4950,4950,4950,4950,0
20250401,145900,188311417,4950,4950,4950,4950,0
20250401,145800,188311417,4950,4950,4950,4950,0
20250401,145700,188311417,4950,4950,4950,4950,0
20250401,145600,188311417,4950,4947,4950,4947,366
20250401,145500,186500515,4945,4945,4945,4945,0
20250401,145400,186500515,4945,4945,4945,4945,0
20250401,145300,186500515,4945,4945,4945,4945,0
20250401,145200,186500515,4945,4945,4945,4945,5
20250401,145100,186475790,4942,4942,4942,4942,0
20250401,145000,186475790,4942,4942,4942,4942,0
20250401,144900,186475790,4942,4942,4942,4942,0
20250401,144800,186475790,4942,4942,4942,4942,0
20250401,144700,186475790,4942,4942,4942,4942,0
20250401,144600,186475790,4942,4942,4942,4942,61
20250401,144500,186174328,4940,4940,4940,4940,0
20250401,144400,186174328,4940,4940,4940,4940,0
20250401,144300,186174328,4940,4940,4940,4940,0
20250401,144200,186174328,4940,4940,4940,4940,0
20250401,144100,186174328,4940,4940,4940,4940,0
20250401,144000,186174328,4940,4925,4940,4925,910
20250401,143900,181684973,4925,4925,4925,4925,1
20250401,143800,181680048,4920,4920,4920,4920,0
20250401,143700,181680048,4920,4920,4920,4920,0
20250401,143600,181680048,4920,4920,4920,4920,0
20250401,143500,181680048,4920,4920,4920,4920,0
20250401,143400,181680048,4920,4920,4920,4920,0
20250401,143300,181680048,4920,4920,4920,4920,0
20250401,143200,181680048,4920,4920,4920,4920,0
20250401,143100,181680048,4920,4920,4920,4920,0
20250401,143000,181680048,4920,4920,4920,4920,0
20250401,142900,181680048,4920,4920,4920,4920,200
20250401,142800,180696048,4920,4920,4920,4920,0
20250401,142700,180696048,4920,4930,4930,4920,210
20250401,142600,179662658,4940,4940,4940,4940,0
20250401,142500,179662658,4940,4940,4940,4940,0
20250401,142400,179662658,4940,4940,4940,4940,0
20250401,142300,179662658,4940,4940,4940,4940,76
20250401,142200,179287218,4942,4942,4942,4942,0
20250401,142100,179287218,4942,4942,4942,4942,0
20250401,142000,179287218,4942,4942,4942,4942,0
20250401,141900,179287218,4942,4942,4942,4942,0
20250401,141800,179287218,4942,4942,4942,4942,0
20250401,141700,179287218,4942,4942,4942,4942,0
20250401,141600,179287218,4942,4942,4942,4942,0
20250401,141500,179287218,4942,4930,4942,4930,162
20250401,141400,178486626,4920,4920,4920,4920,0
20250401,141300,178486626,4920,4920,4920,4920,0
20250401,141200,178486626,4920,4920,4920,4920,27
20250401,141100,178353786,4920,4920,4920,4920,0
20250401,141000,178353786,4920,4920,4920,4920,42
20250401,140900,178147146,4920,4920,4920,4920,0
20250401,140800,178147146,4920,4920,4920,4920,0
20250401,140700,178147146,4920,4920,4920,4920,0
20250401,140600,178147146,4920,4920,4920,4920,100
20250401,140500,177655146,4920,4920,4920,4920,0
20250401,140400,177655146,4920,4920,4920,4920,0
20250401,140300,177655146,4920,4920,4920,4920,0
20250401,140200,177655146,4920,4920,4920,4920,36
20250401,140100,177478026,4930,4930,4930,4930,0
20250401,140000,177478026,4930,4935,4935,4930,110
20250401,135900,176935191,4935,4935,4935,4935,0
20250401,135800,176935191,4935,4935,4935,4935,0
20250401,135700,176935191,4935,4935,4935,4935,0
20250401,135600,176935191,4935,4935,4935,4935,25
20250401,135500,176811816,4930,4930,4930,4930,0
20250401,135400,176811816,4930,4930,4930,4930,1
20250401,135300,176806886,4935,4935,4935,4935,1
20250401,135200,176801951,4955,4955,4955,4955,0
20250401,135100,176801951,4955,4955,4955,4955,496
20250401,135000,174344271,4955,4955,4955,4955,0
20250401,134900,174344271,4955,4955,4955,4955,0
20250401,134800,174344271,4955,4955,4955,4955,0
20250401,134700,174344271,4955,4955,4955,4955,0
20250401,134600,174344271,4955,4955,4955,4955,71
20250401,134500,173992466,4950,4945,4950,4945,374
20250401,134400,172141826,4925,4925,4925,4925,297
20250401,134300,170679101,4925,4925,4925,4925,41
20250401,134200,170477176,4925,4925,4925,4925,254
20250401,134100,169226226,4935,4935,4935,4935,0
20250401,134000,169226226,4935,4935,4935,4935,10
20250401,133900,169176876,4935,4935,4935,4935,0
20250401,133800,169176876,4935,4935,4935,4935,0
20250401,133700,169176876,4935,4935,4935,4935,0
20250401,133600,169176876,4935,4935,4935,4935,52
20250401,133500,168920256,4920,4920,4920,4920,0
20250401,133400,168920256,4920,4920,4920,4920,0
20250401,133300,168920256,4920,4920,4920,4920,0
20250401,133200,168920256,4920,4920,4920,4920,0
20250401,133100,168920256,4920,4920,4920,4920,0
20250401,133000,168920256,4920,4930,4930,4920,31
20250401,132900,168767676,4940,4940,4940,4940,12
20250401,132800,168708396,4930,4930,4930,4930,0
20250401,132700,168708396,4930,4930,4930,4930,0
20250401,132600,168708396,4930,4930,4930,4930,20
20250401,132500,168609796,4930,4930,4930,4930,0
20250401,132400,168609796,4930,4930,4930,4930,0
20250401,132300,168609796,4930,4930,4930,4930,0
20250401,132200,168609796,4930,4930,4930,4930,0
20250401,132100,168609796,4930,4930,4930,4930,0
20250401,132000,168609796,4930,4930,4930,4930,0
20250401,131900,168609796,4930,4930,4940,4930,21
20250401,131800,168506076,4930,4930,4930,4930,2
20250401,131700,168496216,4930,4930,4930,4930,1
20250401,131600,168491286,4930,4930,4930,4930,4
20250401,131500,168471566,4930,4930,4930,4930,2
20250401,131400,168461706,4930,4930,4930,4930,4
20250401,131300,168441986,4930,4930,4930,4930,1
20250401,131200,168437056,4925,4925,4925,4925,0
20250401,131100,168437056,4925,4925,4925,4925,0
20250401,131000,168437056,4925,4925,4925,4925,0
20250401,130900,168437056,4925,4920,4925,4920,3
20250401,130800,168422286,4920,4920,4920,4920,0
20250401,130700,168422286,4920,4905,4920,4900,2044
20250401,130600,158385711,4910,4910,4910,4910,0
20250401,130500,158385711,4910,4910,4920,4910,33
20250401,130400,158223381,4905,4905,4905,4905,4
20250401,130300,158203761,4895,4895,4895,4895,205
20250401,130200,157200286,4900,4915,4915,4900,1483
20250401,130100,149928561,4920,4920,4920,4920,0
20250401,130000,149928561,4920,4920,4920,4920,0
20250401,125900,149928561,4920,4920,4920,4920,34
20250401,125800,149761281,4920,4920,4920,4920,0
20250401,125700,149761281,4920,4920,4920,4920,0
20250401,125600,149761281,4920,4920,4920,4920,0
20250401,125500,149761281,4920,4920,4920,4920,160
20250401,125400,148974081,4920,4920,4920,4920,0
20250401,125300,148974081,4920,4920,4920,4920,0
20250401,125200,148974081,4920,4920,4920,4920,140
20250401,125100,148285281,4925,4925,4925,4925,0
20250401,125000,148285281,4925,4930,4930,4925,78
20250401,124900,147900891,4930,4930,4930,4930,48
20250401,124800,147664251,4935,4935,4935,4935,0
20250401,124700,147664251,4935,4935,4935,4935,10
20250401,124600,147614901,4930,4930,4930,4930,0
20250401,124500,147614901,4930,4930,4930,4930,0
20250401,124400,147614901,4930,4930,4930,4930,5
20250401,124300,147590251,4930,4925,4930,4920,1087
20250401,124200,142231781,4935,4935,4935,4935,221
20250401,124100,141141146,4925,4925,4925,4925,67
20250401,124000,140811171,4935,4935,4935,4935,0
20250401,123900,140811171,4935,4935,4935,4935,0
20250401,123800,140811171,4935,4935,4935,4935,0
20250401,123700,140811171,4935,4935,4935,4935,0
20250401,123600,140811171,4935,4935,4935,4935,0
20250401,123500,140811171,4935,4935,4935,4935,0
20250401,123400,140811171,4935,4935,4935,4935,10
20250401,123300,140761821,4940,4950,4950,4940,97
20250401,123200,140282446,4950,4950,4950,4950,46
20250401,123100,140054746,4940,4940,4940,4940,0
20250401,123000,140054746,4940,4940,4940,4940,1
20250401,122900,140049806,4940,4940,4940,4940,0
20250401,122800,140049806,4940,4940,4940,4940,39
20250401,122700,139857146,4940,4940,4940,4940,0
20250401,122600,139857146,4940,4940,4940,4940,0
20250401,122500,139857146,4940,4940,4940,4940,0
20250401,122400,139857146,4940,4940,4940,4940,0
20250401,122300,139857146,4940,4940,4940,4940,0
20250401,122200,139857146,4940,4940,4940,4940,117
20250401,122100,139279166,4940,4940,4940,4940,0
20250401,122000,139279166,4940,4940,4940,4940,0
20250401,121900,139279166,4940,4940,4940,4940,0
20250401,121800,139279166,4940,4940,4940,4940,0
20250401,121700,139279166,4940,4940,4940,4940,0
20250401,121600,139279166,4940,4940,4940,4940,0
20250401,121500,139279166,4940,4940,4940,4940,0
20250401,121400,139279166,4940,4940,4940,4940,0
20250401,121300,139279166,4940,4940,4940,4940,0
20250401,121200,139279166,4940,4940,4940,4940,0
20250401,121100,139279166,4940,4940,4940,4940,0
20250401,121000,139279166,4940,4940,4940,4940,0
20250401,120900,139279166,4940,4940,4940,4940,0
20250401,120800,139279166,4940,4940,4940,4940,0
20250401,120700,139279166,4940,4940,4940,4940,0
20250401,120600,139279166,4940,4940,4940,4940,0
20250401,120500,139279166,4940,4940,4940,4940,10
20250401,120400,139229766,4935,4935,4935,4935,0
20250401,120300,139229766,4935,4935,4935,4935,388
20250401,120200,137314986,4925,4925,4925,4925,200
20250401,120100,136329986,4925,4925,4925,4925,0
20250401,120000,136329986,4925,4925,4925,4925,7
20250401,115900,136295511,4935,4935,4935,4935,0
20250401,115800,136295511,4935,4935,4935,4935,0
20250401,115700,136295511,4935,4935,4935,4935,0
20250401,115600,136295511,4935,4935,4935,4935,0
20250401,115500,136295511,4935,4935,4935,4935,0
20250401,115400,136295511,4935,4935,4935,4935,0
20250401,115300,136295511,4935,4935,4935,4935,0
20250401,115200,136295511,4935,4935,4935,4935,0
20250401,115100,136295511,4935,4935,4935,4935,0
20250401,115000,136295511,4935,4935,4935,4935,0
20250401,114900,136295511,4935,4945,4945,4935,2026
20250401,114800,126278941,4945,4945,4945,4945,0
20250401,114700,126278941,4945,4945,4945,4945,0
20250401,114600,126278941,4945,4930,4945,4930,180
20250401,114500,125390006,4930,4930,4930,4930,0
20250401,114400,125390006,4930,4930,4930,4930,0
20250401,114300,125390006,4930,4930,4930,4930,0
20250401,114200,125390006,4930,4930,4930,4930,0
20250401,114100,125390006,4930,4930,4930,4930,0
20250401,114000,125390006,4930,4930,4930,4930,0
20250401,113900,125390006,4930,4930,4930,4930,0
20250401,113800,125390006,4930,4930,4930,4930,1
20250401,113700,125385076,4920,4920,4920,4920,0
20250401,113600,125385076,4920,4920,4925,4920,261
20250401,113500,124100886,4920,4920,4920,4920,15
20250401,113400,124027086,4920,4920,4920,4920,0
20250401,113300,124027086,4920,4920,4920,4920,0
20250401,113200,124027086,4920,4910,4920,4910,11
20250401,113100,123973021,4910,4910,4910,4910,1132
20250401,113000,118414901,4910,4910,4910,4910,0
20250401,112900,118414901,4910,4900,4910,4900,2
20250401,112800,118405091,4900,4900,4900,4900,0
20250401,112700,118405091,4900,4900,4900,4900,458
20250401,112600,116160891,4900,4900,4900,4900,0
20250401,112500,116160891,4900,4900,4900,4900,5
20250401,112400,116136391,4890,4890,4890,4890,0
20250401,112300,116136391,4890,4890,4890,4890,0
20250401,112200,116136391,4890,4890,4890,4890,0
20250401,112100,116136391,4890,4890,4890,4890,0
20250401,112000,116136391,4890,4890,4890,4890,604
20250401,111900,113182831,4890,4890,4890,4890,0
20250401,111800,113182831,4890,4890,4890,4890,2
20250401,111700,113173051,4890,4900,4900,4890,745
20250401,111600,109523351,4900,4900,4900,4900,0
20250401,111500,109523351,4900,4900,4900,4900,0
20250401,111400,109523351,4900,4900,4900,4900,0
20250401,111300,109523351,4900,4900,4900,4900,0
20250401,111200,109523351,4900,4905,4910,4900,1606
20250401,111100,101646166,4905,4905,4905,4905,0
20250401,111000,101646166,4905,4905,4905,4905,0
20250401,110900,101646166,4905,4905,4905,4905,1
20250401,110800,101641261,4900,4890,4900,4890,337
20250401,110700,99993131,4900,4900,4900,4900,0
20250401,110600,99993131,4900,4900,4900,4900,276
20250401,110500,98640731,4900,4900,4900,4900,700
20250401,110400,95210731,4895,4895,4895,4895,0
20250401,110300,95210731,4895,4895,4895,4895,57
20250401,110200,94931716,4895,4895,4895,4880,750
20250401,110100,91263996,4905,4905,4905,4905,0
20250401,110000,91263996,4905,4905,4905,4905,0
20250401,105900,91263996,4905,4905,4905,4905,0
20250401,105800,91263996,4905,4905,4905,4905,16
20250401,105700,91185516,4905,4905,4905,4905,20
20250401,105600,91087416,4900,4900,4900,4900,0
20250401,105500,91087416,4900,4900,4900,4900,367
20250401,105400,89289116,4900,4900,4900,4900,1359
20250401,105300,82630016,4895,4895,4895,4895,122
20250401,105200,82032826,4890,4880,4895,4880,4741
20250401,105100,58866486,4880,4880,4880,4880,0
20250401,105000,58866486,4880,4880,4880,4880,0
20250401,104900,58866486,4880,4880,4880,4880,0
20250401,104800,58866486,4880,4880,4880,4880,977
20250401,104700,54098726,4875,4885,4885,4875,418
20250401,104600,52060076,4885,4885,4885,4885,47
20250401,104500,51830481,4885,4885,4885,4885,6
20250401,104400,51801171,4885,4885,4885,4875,43
20250401,104300,51591336,4885,4885,4885,4885,0
20250401,104200,51591336,4885,4885,4885,4885,69
20250401,104100,51254271,4885,4885,4885,4875,4
20250401,104000,51234751,4875,4875,4875,4875,2
20250401,103900,51225001,4875,4875,4875,4875,2
20250401,103800,51215251,4875,4875,4875,4875,162
20250401,103700,50425501,4875,4875,4875,4875,2
20250401,103600,50415751,4875,4880,4880,4875,3
20250401,103500,50401121,4870,4880,4880,4870,207
20250401,103400,49390981,4870,4870,4870,4870,2
20250401,103300,49381241,4870,4870,4870,4870,2
20250401,103200,49371501,4870,4875,4875,4870,2
20250401,103100,49361756,4870,4870,4870,4870,2
20250401,103000,49352016,4870,4875,4875,4870,2
20250401,102900,49342271,4870,4870,4870,4870,2
20250401,102800,49332531,4875,4870,4875,4870,130
20250401,102700,48698791,4870,4870,4870,4870,3
20250401,102600,48684181,4875,4870,4875,4870,173
20250401,102500,47840821,4870,4870,4870,4870,9
20250401,102400,47796991,4870,4875,4875,4870,4
20250401,102300,47777506,4865,4870,4870,4865,3
20250401,102200,47762906,4865,4865,4865,4865,3
20250401,102100,47748311,4870,4890,4890,4870,261
20250401,102000,46474961,4895,4895,4895,4895,0
20250401,101900,46474961,4895,4895,4895,4895,0
20250401,101800,46474961,4895,4895,4895,4895,1
20250401,101700,46470066,4890,4890,4890,4890,260
20250401,101600,45198666,4890,4890,4890,4890,5
20250401,101500,45174216,4885,4885,4885,4885,0
20250401,101400,45174216,4885,4885,4885,4885,5
20250401,101300,45149791,4885,4895,4895,4885,43
20250401,101200,44939706,4895,4885,4895,4885,5
20250401,101100,44915251,4885,4875,4885,4875,49
20250401,101000,44676316,4875,4875,4875,4875,6
20250401,100900,44647066,4875,4865,4875,4865,182
20250401,100800,43761606,4860,4865,4865,4860,272
20250401,100700,42438331,4865,4865,4865,4865,0
20250401,100600,42438331,4865,4865,4865,4865,49
20250401,100500,42199946,4865,4865,4865,4865,0
20250401,100400,42199946,4865,4875,4875,4865,50
20250401,100300,41956686,4865,4865,4865,4865,49
20250401,100200,41718301,4865,4865,4865,4865,0
20250401,100100,41718301,4865,4865,4865,4865,0
20250401,100000,41718301,4865,4875,4875,4865,49
20250401,095900,41479891,4875,4875,4875,4875,0
20250401,095800,41479891,4875,4875,4875,4875,89
20250401,095700,41046016,4880,4870,4880,4870,484
20250401,095600,38686466,4865,4865,4865,4865,90
20250401,095500,38248616,4860,4860,4860,4860,0
20250401,095400,38248616,4860,4865,4865,4860,50
20250401,095300,38005611,4865,4870,4870,4865,304
20250401,095200,36526646,4870,4870,4870,4870,0
20250401,095100,36526646,4870,4870,4870,4870,30
20250401,095000,36380546,4870,4875,4875,4870,109
20250401,094900,35849681,4870,4875,4875,4870,357
20250401,094800,34111086,4870,4875,4875,4870,60
20250401,094700,33818836,4870,4870,4870,4870,19
20250401,094600,33726306,4870,4870,4870,4870,50
20250401,094500,33482806,4870,4870,4870,4870,0
20250401,094400,33482806,4870,4870,4870,4870,50
20250401,094300,33239306,4875,4877,4877,4875,539
20250401,094200,30611415,4875,4875,4875,4875,40
20250401,094100,30416415,4875,4875,4875,4875,55
20250401,094000,30148290,4880,4880,4880,4880,389
20250401,093900,28249970,4880,4880,4880,4880,0
20250401,093800,28249970,4880,4880,4880,4880,50
20250401,093700,28005970,4875,4875,4875,4875,0
20250401,093600,28005970,4875,4875,4875,4875,0
20250401,093500,28005970,4875,4875,4875,4875,6
20250401,093400,27976720,4875,4880,4880,4875,389
20250401,093300,26079590,4880,4880,4880,4880,0
20250401,093200,26079590,4880,4880,4880,4880,0
20250401,093100,26079590,4880,4880,4880,4880,0
20250401,093000,26079590,4880,4880,4880,4880,0
20250401,092900,26079590,4880,4880,4880,4880,0
20250401,092800,26079590,4880,4880,4880,4880,99
20250401,092700,25596470,4890,4890,4890,4890,0
20250401,092600,25596470,4890,4890,4890,4890,12
20250401,092500,25537790,4880,4880,4880,4880,28
20250401,092400,25401150,4875,4875,4875,4875,0
20250401,092300,25401150,4875,4880,4880,4875,100
20250401,092200,24913355,4885,4885,4885,4885,0
20250401,092100,24913355,4885,4885,4885,4885,0
20250401,092000,24913355,4885,4885,4885,4885,0
20250401,091900,24913355,4885,4885,4885,4885,0
20250401,091800,24913355,4885,4885,4885,4885,476
20250401,091700,22588095,4875,4875,4875,4875,0
20250401,091600,22588095,4875,4875,4875,4875,0
20250401,091500,22588095,4875,4875,4875,4875,25
20250401,091400,22466220,4875,4875,4875,4875,0
20250401,091300,22466220,4875,4875,4875,4875,1
20250401,091200,22461345,4900,4875,4900,4875,153
20250401,091100,21715195,4875,4875,4875,4875,47
20250401,091000,21486070,4900,4900,4900,4900,0
20250401,090900,21486070,4900,4890,4900,4890,304
20250401,090800,19999495,4885,4885,4885,4885,698
20250401,090700,16589765,4885,4885,4885,4885,0
20250401,090600,16589765,4885,4885,4885,4885,2
20250401,090500,16579995,4875,4870,4875,4870,640
20250401,090400,13460195,4850,4870,4870,4850,237
20250401,090300,12310725,4875,4875,4875,4875,7
20250401,090200,12276600,4875,4880,4880,4875,116
20250401,090100,11711085,4880,4845,4880,4840,586
20250401,090000,8860955,4855,4850,4855,4850,1827
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185500 209398378 4970 4970 4970 4970 403
3 20250401 185400 209398378 4970 4970 4970 4970 0
4 20250401 185300 209398378 4970 4970 4970 4970 0
5 20250401 185200 209398378 4970 4970 4970 4970 0
6 20250401 185100 209398378 4970 4970 4970 4970 0
7 20250401 185000 209398378 4970 4970 4970 4970 0
8 20250401 184900 209398378 4970 4970 4970 4970 0
9 20250401 184800 209398378 4970 4970 4970 4970 0
10 20250401 184700 209398378 4970 4970 4970 4970 0
11 20250401 184600 209398378 4970 4970 4970 4970 0
12 20250401 184500 209398378 4970 4970 4970 4970 0
13 20250401 184400 209398378 4970 4970 4970 4970 0
14 20250401 184300 209398378 4970 4970 4970 4970 0
15 20250401 184200 209398378 4970 4970 4970 4970 0
16 20250401 184100 209398378 4970 4970 4970 4970 0
17 20250401 184000 209398378 4970 4970 4970 4970 0
18 20250401 183900 209398378 4970 4970 4970 4970 0
19 20250401 183800 209398378 4970 4970 4970 4970 0
20 20250401 183700 209398378 4970 4970 4970 4970 0
21 20250401 183600 209398378 4970 4970 4970 4970 0
22 20250401 183500 209398378 4970 4970 4970 4970 0
23 20250401 183400 209398378 4970 4970 4970 4970 0
24 20250401 183300 209398378 4970 4970 4970 4970 0
25 20250401 183200 209398378 4970 4970 4970 4970 0
26 20250401 183100 209398378 4970 4970 4970 4970 0
27 20250401 183000 209398378 4970 4970 4970 4970 0
28 20250401 182900 209398378 4970 4970 4970 4970 0
29 20250401 182800 209398378 4970 4970 4970 4970 0
30 20250401 182700 209398378 4970 4970 4970 4970 0
31 20250401 182600 209398378 4970 4970 4970 4970 0
32 20250401 182500 209398378 4970 4970 4970 4970 403
33 20250401 182400 209398378 4970 4970 4970 4970 0
34 20250401 182300 209398378 4970 4970 4970 4970 0
35 20250401 182200 209398378 4970 4970 4970 4970 0
36 20250401 182100 209398378 4970 4970 4970 4970 0
37 20250401 182000 209398378 4970 4970 4970 4970 0
38 20250401 181900 209398378 4970 4970 4970 4970 0
39 20250401 181800 209398378 4970 4970 4970 4970 0
40 20250401 181700 209398378 4970 4970 4970 4970 0
41 20250401 181600 209398378 4970 4970 4970 4970 0
42 20250401 181500 209398378 4970 4970 4970 4970 0
43 20250401 181400 209398378 4970 4970 4970 4970 0
44 20250401 181300 209398378 4970 4970 4970 4970 0
45 20250401 181200 209398378 4970 4970 4970 4970 0
46 20250401 181100 209398378 4970 4970 4970 4970 0
47 20250401 181000 209398378 4970 4970 4970 4970 0
48 20250401 180900 209398378 4970 4970 4970 4970 0
49 20250401 180800 209398378 4970 4970 4970 4970 0
50 20250401 180700 209398378 4970 4970 4970 4970 0
51 20250401 180600 209398378 4970 4970 4970 4970 0
52 20250401 180500 209398378 4970 4970 4970 4970 0
53 20250401 180400 209398378 4970 4970 4970 4970 0
54 20250401 180300 209398378 4970 4970 4970 4970 0
55 20250401 180200 209398378 4970 4970 4970 4970 0
56 20250401 180100 209398378 4970 4970 4970 4970 0
57 20250401 180000 209398378 4970 4970 4970 4970 0
58 20250401 175900 209398378 4970 4970 4970 4970 0
59 20250401 175800 209398378 4970 4970 4970 4970 0
60 20250401 175700 209398378 4970 4970 4970 4970 0
61 20250401 175600 209398378 4970 4970 4970 4970 0
62 20250401 175500 209398378 4970 4970 4970 4970 403
63 20250401 175400 209398378 4970 4970 4970 4970 0
64 20250401 175300 209398378 4970 4970 4970 4970 0
65 20250401 175200 209398378 4970 4970 4970 4970 0
66 20250401 175100 209398378 4970 4970 4970 4970 0
67 20250401 175000 209398378 4970 4970 4970 4970 0
68 20250401 174900 209398378 4970 4970 4970 4970 0
69 20250401 174800 209398378 4970 4970 4970 4970 0
70 20250401 174700 209398378 4970 4970 4970 4970 0
71 20250401 174600 209398378 4970 4970 4970 4970 0
72 20250401 174500 209398378 4970 4970 4970 4970 0
73 20250401 174400 209398378 4970 4970 4970 4970 0
74 20250401 174300 209398378 4970 4970 4970 4970 0
75 20250401 174200 209398378 4970 4970 4970 4970 0
76 20250401 174100 209398378 4970 4970 4970 4970 0
77 20250401 174000 209398378 4970 4970 4970 4970 0
78 20250401 173900 209398378 4970 4970 4970 4970 0
79 20250401 173800 209398378 4970 4970 4970 4970 0
80 20250401 173700 209398378 4970 4970 4970 4970 0
81 20250401 173600 209398378 4970 4970 4970 4970 0
82 20250401 173500 209398378 4970 4970 4970 4970 0
83 20250401 173400 209398378 4970 4970 4970 4970 0
84 20250401 173300 209398378 4970 4970 4970 4970 0
85 20250401 173200 209398378 4970 4970 4970 4970 0
86 20250401 173100 209398378 4970 4970 4970 4970 0
87 20250401 173000 209398378 4970 4970 4970 4970 0
88 20250401 172900 209398378 4970 4970 4970 4970 0
89 20250401 172800 209398378 4970 4970 4970 4970 0
90 20250401 172700 209398378 4970 4970 4970 4970 0
91 20250401 172600 209398378 4970 4970 4970 4970 0
92 20250401 172500 209398378 4970 4970 4970 4970 403
93 20250401 172400 209398378 4970 4970 4970 4970 0
94 20250401 172300 209398378 4970 4970 4970 4970 0
95 20250401 172200 209398378 4970 4970 4970 4970 0
96 20250401 172100 209398378 4970 4970 4970 4970 0
97 20250401 172000 209398378 4970 4970 4970 4970 0
98 20250401 171900 209398378 4970 4970 4970 4970 0
99 20250401 171800 209398378 4970 4970 4970 4970 0
100 20250401 171700 209398378 4970 4970 4970 4970 0
101 20250401 171600 209398378 4970 4970 4970 4970 0
102 20250401 171500 209398378 4970 4970 4970 4970 0
103 20250401 171400 209398378 4970 4970 4970 4970 0
104 20250401 171300 209398378 4970 4970 4970 4970 0
105 20250401 171200 209398378 4970 4970 4970 4970 0
106 20250401 171100 209398378 4970 4970 4970 4970 0
107 20250401 171000 209398378 4970 4970 4970 4970 0
108 20250401 170900 209398378 4970 4970 4970 4970 0
109 20250401 170800 209398378 4970 4970 4970 4970 0
110 20250401 170700 209398378 4970 4970 4970 4970 0
111 20250401 170600 209398378 4970 4970 4970 4970 0
112 20250401 170500 209398378 4970 4970 4970 4970 0
113 20250401 170400 209398378 4970 4970 4970 4970 0
114 20250401 170300 209398378 4970 4970 4970 4970 0
115 20250401 170200 209398378 4970 4970 4970 4970 0
116 20250401 170100 209398378 4970 4970 4970 4970 0
117 20250401 170000 209398378 4970 4970 4970 4970 0
118 20250401 165900 209398378 4970 4970 4970 4970 0
119 20250401 165800 209398378 4970 4970 4970 4970 0
120 20250401 165700 209398378 4970 4970 4970 4970 0
121 20250401 165600 209398378 4970 4970 4970 4970 0
122 20250401 165500 209398378 4970 4970 4970 4970 403
123 20250401 165400 209398378 4970 4970 4970 4970 0
124 20250401 165300 209398378 4970 4970 4970 4970 0
125 20250401 165200 209398378 4970 4970 4970 4970 0
126 20250401 165100 209398378 4970 4970 4970 4970 0
127 20250401 165000 209398378 4970 4970 4970 4970 0
128 20250401 164900 209398378 4970 4970 4970 4970 0
129 20250401 164800 209398378 4970 4970 4970 4970 0
130 20250401 164700 209398378 4970 4970 4970 4970 0
131 20250401 164600 209398378 4970 4970 4970 4970 0
132 20250401 164500 209398378 4970 4970 4970 4970 0
133 20250401 164400 209398378 4970 4970 4970 4970 0
134 20250401 164300 209398378 4970 4970 4970 4970 0
135 20250401 164200 209398378 4970 4970 4970 4970 0
136 20250401 164100 209398378 4970 4970 4970 4970 0
137 20250401 164000 209398378 4970 4970 4970 4970 0
138 20250401 163900 209398378 4970 4970 4970 4970 0
139 20250401 163800 209398378 4970 4970 4970 4970 0
140 20250401 163700 209398378 4970 4970 4970 4970 0
141 20250401 163600 209398378 4970 4970 4970 4970 0
142 20250401 163500 209398378 4970 4970 4970 4970 0
143 20250401 163400 209398378 4970 4970 4970 4970 0
144 20250401 163300 209398378 4970 4970 4970 4970 0
145 20250401 163200 209398378 4970 4970 4970 4970 0
146 20250401 163100 209398378 4970 4970 4970 4970 0
147 20250401 163000 209398378 4970 4970 4970 4970 0
148 20250401 162900 209398378 4970 4970 4970 4970 0
149 20250401 162800 209398378 4970 4970 4970 4970 0
150 20250401 162700 209398378 4970 4970 4970 4970 0
151 20250401 162600 209398378 4970 4970 4970 4970 0
152 20250401 162500 209398378 4970 4970 4970 4970 403
153 20250401 162400 209398378 4970 4970 4970 4970 0
154 20250401 162300 209398378 4970 4970 4970 4970 0
155 20250401 162200 209398378 4970 4970 4970 4970 0
156 20250401 162100 209398378 4970 4970 4970 4970 0
157 20250401 162000 209398378 4970 4970 4970 4970 0
158 20250401 161900 209398378 4970 4970 4970 4970 0
159 20250401 161800 209398378 4970 4970 4970 4970 0
160 20250401 161700 209398378 4970 4970 4970 4970 0
161 20250401 161600 209398378 4970 4970 4970 4970 0
162 20250401 161500 209398378 4970 4970 4970 4970 0
163 20250401 161400 209398378 4970 4970 4970 4970 0
164 20250401 161300 209398378 4970 4970 4970 4970 0
165 20250401 161200 209398378 4970 4970 4970 4970 0
166 20250401 161100 209398378 4970 4970 4970 4970 0
167 20250401 161000 209398378 4970 4970 4970 4970 0
168 20250401 160900 209398378 4970 4970 4970 4970 0
169 20250401 160800 209398378 4970 4970 4970 4970 0
170 20250401 160700 209398378 4970 4970 4970 4970 0
171 20250401 160600 209398378 4970 4970 4970 4970 0
172 20250401 160500 209398378 4970 4970 4970 4970 0
173 20250401 160400 209398378 4970 4970 4970 4970 0
174 20250401 160300 209398378 4970 4970 4970 4970 0
175 20250401 160200 209398378 4970 4970 4970 4970 0
176 20250401 160100 209398378 4970 4970 4970 4970 0
177 20250401 160000 209398378 4970 4970 4970 4970 0
178 20250401 155900 209398378 4970 4970 4970 4970 0
179 20250401 155800 209398378 4970 4970 4970 4970 0
180 20250401 155700 209398378 4970 4970 4970 4970 0
181 20250401 155600 209398378 4970 4970 4970 4970 0
182 20250401 155500 209398378 4970 4970 4970 4970 403
183 20250401 155400 209398378 4970 4970 4970 4970 0
184 20250401 155300 209398378 4970 4970 4970 4970 0
185 20250401 155200 209398378 4970 4970 4970 4970 0
186 20250401 155100 209398378 4970 4970 4970 4970 0
187 20250401 155000 209398378 4970 4970 4970 4970 0
188 20250401 154900 209398378 4970 4970 4970 4970 0
189 20250401 154800 209398378 4970 4970 4970 4970 0
190 20250401 154700 209398378 4970 4970 4970 4970 0
191 20250401 154600 209398378 4970 4970 4970 4970 0
192 20250401 154500 209398378 4970 4970 4970 4970 0
193 20250401 154400 209398378 4970 4970 4970 4970 0
194 20250401 154300 209398378 4970 4970 4970 4970 0
195 20250401 154200 209398378 4970 4970 4970 4970 0
196 20250401 154100 209398378 4970 4970 4970 4970 0
197 20250401 154000 209398378 4970 4970 4970 4970 0
198 20250401 153900 209398378 4970 4970 4970 4970 0
199 20250401 153800 209398378 4970 4970 4970 4970 0
200 20250401 153700 209398378 4970 4970 4970 4970 0
201 20250401 153600 209398378 4970 4970 4970 4970 0
202 20250401 153500 209398378 4970 4970 4970 4970 0
203 20250401 153400 209398378 4970 4970 4970 4970 0
204 20250401 153300 209398378 4970 4970 4970 4970 0
205 20250401 153200 209398378 4970 4970 4970 4970 0
206 20250401 153100 209398378 4970 4970 4970 4970 0
207 20250401 153000 209398378 4970 4970 4970 4970 403
208 20250401 152900 207395468 4970 4970 4970 4970 0
209 20250401 152800 207395468 4970 4970 4970 4970 0
210 20250401 152700 207395468 4970 4970 4970 4970 0
211 20250401 152600 207395468 4970 4970 4970 4970 0
212 20250401 152500 207395468 4970 4970 4970 4970 0
213 20250401 152400 207395468 4970 4970 4970 4970 0
214 20250401 152300 207395468 4970 4970 4970 4970 0
215 20250401 152200 207395468 4970 4970 4970 4970 0
216 20250401 152100 207395468 4970 4970 4970 4970 0
217 20250401 152000 207395468 4970 4970 4970 4970 0
218 20250401 151900 207395468 4970 4967 4970 4967 49
219 20250401 151800 207152082 4967 4967 4967 4967 500
220 20250401 151700 204668582 4965 4965 4965 4965 0
221 20250401 151600 204668582 4965 4965 4965 4965 0
222 20250401 151500 204668582 4965 4965 4965 4965 160
223 20250401 151400 203874182 4960 4960 4960 4960 0
224 20250401 151300 203874182 4960 4960 4960 4960 31
225 20250401 151200 203720422 4970 4970 4970 4970 0
226 20250401 151100 203720422 4970 4970 4970 4970 749
227 20250401 151000 199997892 4965 4960 4965 4960 865
228 20250401 150900 195703217 4957 4957 4957 4957 0
229 20250401 150800 195703217 4957 4957 4957 4957 0
230 20250401 150700 195703217 4957 4965 4965 4957 142
231 20250401 150600 194998987 4960 4955 4960 4955 1070
232 20250401 150500 189692592 4955 4955 4955 4955 0
233 20250401 150400 189692592 4955 4955 4955 4955 0
234 20250401 150300 189692592 4955 4955 4955 4955 0
235 20250401 150200 189692592 4955 4955 4955 4955 25
236 20250401 150100 189568717 4950 4950 4950 4950 254
237 20250401 150000 188311417 4950 4950 4950 4950 0
238 20250401 145900 188311417 4950 4950 4950 4950 0
239 20250401 145800 188311417 4950 4950 4950 4950 0
240 20250401 145700 188311417 4950 4950 4950 4950 0
241 20250401 145600 188311417 4950 4947 4950 4947 366
242 20250401 145500 186500515 4945 4945 4945 4945 0
243 20250401 145400 186500515 4945 4945 4945 4945 0
244 20250401 145300 186500515 4945 4945 4945 4945 0
245 20250401 145200 186500515 4945 4945 4945 4945 5
246 20250401 145100 186475790 4942 4942 4942 4942 0
247 20250401 145000 186475790 4942 4942 4942 4942 0
248 20250401 144900 186475790 4942 4942 4942 4942 0
249 20250401 144800 186475790 4942 4942 4942 4942 0
250 20250401 144700 186475790 4942 4942 4942 4942 0
251 20250401 144600 186475790 4942 4942 4942 4942 61
252 20250401 144500 186174328 4940 4940 4940 4940 0
253 20250401 144400 186174328 4940 4940 4940 4940 0
254 20250401 144300 186174328 4940 4940 4940 4940 0
255 20250401 144200 186174328 4940 4940 4940 4940 0
256 20250401 144100 186174328 4940 4940 4940 4940 0
257 20250401 144000 186174328 4940 4925 4940 4925 910
258 20250401 143900 181684973 4925 4925 4925 4925 1
259 20250401 143800 181680048 4920 4920 4920 4920 0
260 20250401 143700 181680048 4920 4920 4920 4920 0
261 20250401 143600 181680048 4920 4920 4920 4920 0
262 20250401 143500 181680048 4920 4920 4920 4920 0
263 20250401 143400 181680048 4920 4920 4920 4920 0
264 20250401 143300 181680048 4920 4920 4920 4920 0
265 20250401 143200 181680048 4920 4920 4920 4920 0
266 20250401 143100 181680048 4920 4920 4920 4920 0
267 20250401 143000 181680048 4920 4920 4920 4920 0
268 20250401 142900 181680048 4920 4920 4920 4920 200
269 20250401 142800 180696048 4920 4920 4920 4920 0
270 20250401 142700 180696048 4920 4930 4930 4920 210
271 20250401 142600 179662658 4940 4940 4940 4940 0
272 20250401 142500 179662658 4940 4940 4940 4940 0
273 20250401 142400 179662658 4940 4940 4940 4940 0
274 20250401 142300 179662658 4940 4940 4940 4940 76
275 20250401 142200 179287218 4942 4942 4942 4942 0
276 20250401 142100 179287218 4942 4942 4942 4942 0
277 20250401 142000 179287218 4942 4942 4942 4942 0
278 20250401 141900 179287218 4942 4942 4942 4942 0
279 20250401 141800 179287218 4942 4942 4942 4942 0
280 20250401 141700 179287218 4942 4942 4942 4942 0
281 20250401 141600 179287218 4942 4942 4942 4942 0
282 20250401 141500 179287218 4942 4930 4942 4930 162
283 20250401 141400 178486626 4920 4920 4920 4920 0
284 20250401 141300 178486626 4920 4920 4920 4920 0
285 20250401 141200 178486626 4920 4920 4920 4920 27
286 20250401 141100 178353786 4920 4920 4920 4920 0
287 20250401 141000 178353786 4920 4920 4920 4920 42
288 20250401 140900 178147146 4920 4920 4920 4920 0
289 20250401 140800 178147146 4920 4920 4920 4920 0
290 20250401 140700 178147146 4920 4920 4920 4920 0
291 20250401 140600 178147146 4920 4920 4920 4920 100
292 20250401 140500 177655146 4920 4920 4920 4920 0
293 20250401 140400 177655146 4920 4920 4920 4920 0
294 20250401 140300 177655146 4920 4920 4920 4920 0
295 20250401 140200 177655146 4920 4920 4920 4920 36
296 20250401 140100 177478026 4930 4930 4930 4930 0
297 20250401 140000 177478026 4930 4935 4935 4930 110
298 20250401 135900 176935191 4935 4935 4935 4935 0
299 20250401 135800 176935191 4935 4935 4935 4935 0
300 20250401 135700 176935191 4935 4935 4935 4935 0
301 20250401 135600 176935191 4935 4935 4935 4935 25
302 20250401 135500 176811816 4930 4930 4930 4930 0
303 20250401 135400 176811816 4930 4930 4930 4930 1
304 20250401 135300 176806886 4935 4935 4935 4935 1
305 20250401 135200 176801951 4955 4955 4955 4955 0
306 20250401 135100 176801951 4955 4955 4955 4955 496
307 20250401 135000 174344271 4955 4955 4955 4955 0
308 20250401 134900 174344271 4955 4955 4955 4955 0
309 20250401 134800 174344271 4955 4955 4955 4955 0
310 20250401 134700 174344271 4955 4955 4955 4955 0
311 20250401 134600 174344271 4955 4955 4955 4955 71
312 20250401 134500 173992466 4950 4945 4950 4945 374
313 20250401 134400 172141826 4925 4925 4925 4925 297
314 20250401 134300 170679101 4925 4925 4925 4925 41
315 20250401 134200 170477176 4925 4925 4925 4925 254
316 20250401 134100 169226226 4935 4935 4935 4935 0
317 20250401 134000 169226226 4935 4935 4935 4935 10
318 20250401 133900 169176876 4935 4935 4935 4935 0
319 20250401 133800 169176876 4935 4935 4935 4935 0
320 20250401 133700 169176876 4935 4935 4935 4935 0
321 20250401 133600 169176876 4935 4935 4935 4935 52
322 20250401 133500 168920256 4920 4920 4920 4920 0
323 20250401 133400 168920256 4920 4920 4920 4920 0
324 20250401 133300 168920256 4920 4920 4920 4920 0
325 20250401 133200 168920256 4920 4920 4920 4920 0
326 20250401 133100 168920256 4920 4920 4920 4920 0
327 20250401 133000 168920256 4920 4930 4930 4920 31
328 20250401 132900 168767676 4940 4940 4940 4940 12
329 20250401 132800 168708396 4930 4930 4930 4930 0
330 20250401 132700 168708396 4930 4930 4930 4930 0
331 20250401 132600 168708396 4930 4930 4930 4930 20
332 20250401 132500 168609796 4930 4930 4930 4930 0
333 20250401 132400 168609796 4930 4930 4930 4930 0
334 20250401 132300 168609796 4930 4930 4930 4930 0
335 20250401 132200 168609796 4930 4930 4930 4930 0
336 20250401 132100 168609796 4930 4930 4930 4930 0
337 20250401 132000 168609796 4930 4930 4930 4930 0
338 20250401 131900 168609796 4930 4930 4940 4930 21
339 20250401 131800 168506076 4930 4930 4930 4930 2
340 20250401 131700 168496216 4930 4930 4930 4930 1
341 20250401 131600 168491286 4930 4930 4930 4930 4
342 20250401 131500 168471566 4930 4930 4930 4930 2
343 20250401 131400 168461706 4930 4930 4930 4930 4
344 20250401 131300 168441986 4930 4930 4930 4930 1
345 20250401 131200 168437056 4925 4925 4925 4925 0
346 20250401 131100 168437056 4925 4925 4925 4925 0
347 20250401 131000 168437056 4925 4925 4925 4925 0
348 20250401 130900 168437056 4925 4920 4925 4920 3
349 20250401 130800 168422286 4920 4920 4920 4920 0
350 20250401 130700 168422286 4920 4905 4920 4900 2044
351 20250401 130600 158385711 4910 4910 4910 4910 0
352 20250401 130500 158385711 4910 4910 4920 4910 33
353 20250401 130400 158223381 4905 4905 4905 4905 4
354 20250401 130300 158203761 4895 4895 4895 4895 205
355 20250401 130200 157200286 4900 4915 4915 4900 1483
356 20250401 130100 149928561 4920 4920 4920 4920 0
357 20250401 130000 149928561 4920 4920 4920 4920 0
358 20250401 125900 149928561 4920 4920 4920 4920 34
359 20250401 125800 149761281 4920 4920 4920 4920 0
360 20250401 125700 149761281 4920 4920 4920 4920 0
361 20250401 125600 149761281 4920 4920 4920 4920 0
362 20250401 125500 149761281 4920 4920 4920 4920 160
363 20250401 125400 148974081 4920 4920 4920 4920 0
364 20250401 125300 148974081 4920 4920 4920 4920 0
365 20250401 125200 148974081 4920 4920 4920 4920 140
366 20250401 125100 148285281 4925 4925 4925 4925 0
367 20250401 125000 148285281 4925 4930 4930 4925 78
368 20250401 124900 147900891 4930 4930 4930 4930 48
369 20250401 124800 147664251 4935 4935 4935 4935 0
370 20250401 124700 147664251 4935 4935 4935 4935 10
371 20250401 124600 147614901 4930 4930 4930 4930 0
372 20250401 124500 147614901 4930 4930 4930 4930 0
373 20250401 124400 147614901 4930 4930 4930 4930 5
374 20250401 124300 147590251 4930 4925 4930 4920 1087
375 20250401 124200 142231781 4935 4935 4935 4935 221
376 20250401 124100 141141146 4925 4925 4925 4925 67
377 20250401 124000 140811171 4935 4935 4935 4935 0
378 20250401 123900 140811171 4935 4935 4935 4935 0
379 20250401 123800 140811171 4935 4935 4935 4935 0
380 20250401 123700 140811171 4935 4935 4935 4935 0
381 20250401 123600 140811171 4935 4935 4935 4935 0
382 20250401 123500 140811171 4935 4935 4935 4935 0
383 20250401 123400 140811171 4935 4935 4935 4935 10
384 20250401 123300 140761821 4940 4950 4950 4940 97
385 20250401 123200 140282446 4950 4950 4950 4950 46
386 20250401 123100 140054746 4940 4940 4940 4940 0
387 20250401 123000 140054746 4940 4940 4940 4940 1
388 20250401 122900 140049806 4940 4940 4940 4940 0
389 20250401 122800 140049806 4940 4940 4940 4940 39
390 20250401 122700 139857146 4940 4940 4940 4940 0
391 20250401 122600 139857146 4940 4940 4940 4940 0
392 20250401 122500 139857146 4940 4940 4940 4940 0
393 20250401 122400 139857146 4940 4940 4940 4940 0
394 20250401 122300 139857146 4940 4940 4940 4940 0
395 20250401 122200 139857146 4940 4940 4940 4940 117
396 20250401 122100 139279166 4940 4940 4940 4940 0
397 20250401 122000 139279166 4940 4940 4940 4940 0
398 20250401 121900 139279166 4940 4940 4940 4940 0
399 20250401 121800 139279166 4940 4940 4940 4940 0
400 20250401 121700 139279166 4940 4940 4940 4940 0
401 20250401 121600 139279166 4940 4940 4940 4940 0
402 20250401 121500 139279166 4940 4940 4940 4940 0
403 20250401 121400 139279166 4940 4940 4940 4940 0
404 20250401 121300 139279166 4940 4940 4940 4940 0
405 20250401 121200 139279166 4940 4940 4940 4940 0
406 20250401 121100 139279166 4940 4940 4940 4940 0
407 20250401 121000 139279166 4940 4940 4940 4940 0
408 20250401 120900 139279166 4940 4940 4940 4940 0
409 20250401 120800 139279166 4940 4940 4940 4940 0
410 20250401 120700 139279166 4940 4940 4940 4940 0
411 20250401 120600 139279166 4940 4940 4940 4940 0
412 20250401 120500 139279166 4940 4940 4940 4940 10
413 20250401 120400 139229766 4935 4935 4935 4935 0
414 20250401 120300 139229766 4935 4935 4935 4935 388
415 20250401 120200 137314986 4925 4925 4925 4925 200
416 20250401 120100 136329986 4925 4925 4925 4925 0
417 20250401 120000 136329986 4925 4925 4925 4925 7
418 20250401 115900 136295511 4935 4935 4935 4935 0
419 20250401 115800 136295511 4935 4935 4935 4935 0
420 20250401 115700 136295511 4935 4935 4935 4935 0
421 20250401 115600 136295511 4935 4935 4935 4935 0
422 20250401 115500 136295511 4935 4935 4935 4935 0
423 20250401 115400 136295511 4935 4935 4935 4935 0
424 20250401 115300 136295511 4935 4935 4935 4935 0
425 20250401 115200 136295511 4935 4935 4935 4935 0
426 20250401 115100 136295511 4935 4935 4935 4935 0
427 20250401 115000 136295511 4935 4935 4935 4935 0
428 20250401 114900 136295511 4935 4945 4945 4935 2026
429 20250401 114800 126278941 4945 4945 4945 4945 0
430 20250401 114700 126278941 4945 4945 4945 4945 0
431 20250401 114600 126278941 4945 4930 4945 4930 180
432 20250401 114500 125390006 4930 4930 4930 4930 0
433 20250401 114400 125390006 4930 4930 4930 4930 0
434 20250401 114300 125390006 4930 4930 4930 4930 0
435 20250401 114200 125390006 4930 4930 4930 4930 0
436 20250401 114100 125390006 4930 4930 4930 4930 0
437 20250401 114000 125390006 4930 4930 4930 4930 0
438 20250401 113900 125390006 4930 4930 4930 4930 0
439 20250401 113800 125390006 4930 4930 4930 4930 1
440 20250401 113700 125385076 4920 4920 4920 4920 0
441 20250401 113600 125385076 4920 4920 4925 4920 261
442 20250401 113500 124100886 4920 4920 4920 4920 15
443 20250401 113400 124027086 4920 4920 4920 4920 0
444 20250401 113300 124027086 4920 4920 4920 4920 0
445 20250401 113200 124027086 4920 4910 4920 4910 11
446 20250401 113100 123973021 4910 4910 4910 4910 1132
447 20250401 113000 118414901 4910 4910 4910 4910 0
448 20250401 112900 118414901 4910 4900 4910 4900 2
449 20250401 112800 118405091 4900 4900 4900 4900 0
450 20250401 112700 118405091 4900 4900 4900 4900 458
451 20250401 112600 116160891 4900 4900 4900 4900 0
452 20250401 112500 116160891 4900 4900 4900 4900 5
453 20250401 112400 116136391 4890 4890 4890 4890 0
454 20250401 112300 116136391 4890 4890 4890 4890 0
455 20250401 112200 116136391 4890 4890 4890 4890 0
456 20250401 112100 116136391 4890 4890 4890 4890 0
457 20250401 112000 116136391 4890 4890 4890 4890 604
458 20250401 111900 113182831 4890 4890 4890 4890 0
459 20250401 111800 113182831 4890 4890 4890 4890 2
460 20250401 111700 113173051 4890 4900 4900 4890 745
461 20250401 111600 109523351 4900 4900 4900 4900 0
462 20250401 111500 109523351 4900 4900 4900 4900 0
463 20250401 111400 109523351 4900 4900 4900 4900 0
464 20250401 111300 109523351 4900 4900 4900 4900 0
465 20250401 111200 109523351 4900 4905 4910 4900 1606
466 20250401 111100 101646166 4905 4905 4905 4905 0
467 20250401 111000 101646166 4905 4905 4905 4905 0
468 20250401 110900 101646166 4905 4905 4905 4905 1
469 20250401 110800 101641261 4900 4890 4900 4890 337
470 20250401 110700 99993131 4900 4900 4900 4900 0
471 20250401 110600 99993131 4900 4900 4900 4900 276
472 20250401 110500 98640731 4900 4900 4900 4900 700
473 20250401 110400 95210731 4895 4895 4895 4895 0
474 20250401 110300 95210731 4895 4895 4895 4895 57
475 20250401 110200 94931716 4895 4895 4895 4880 750
476 20250401 110100 91263996 4905 4905 4905 4905 0
477 20250401 110000 91263996 4905 4905 4905 4905 0
478 20250401 105900 91263996 4905 4905 4905 4905 0
479 20250401 105800 91263996 4905 4905 4905 4905 16
480 20250401 105700 91185516 4905 4905 4905 4905 20
481 20250401 105600 91087416 4900 4900 4900 4900 0
482 20250401 105500 91087416 4900 4900 4900 4900 367
483 20250401 105400 89289116 4900 4900 4900 4900 1359
484 20250401 105300 82630016 4895 4895 4895 4895 122
485 20250401 105200 82032826 4890 4880 4895 4880 4741
486 20250401 105100 58866486 4880 4880 4880 4880 0
487 20250401 105000 58866486 4880 4880 4880 4880 0
488 20250401 104900 58866486 4880 4880 4880 4880 0
489 20250401 104800 58866486 4880 4880 4880 4880 977
490 20250401 104700 54098726 4875 4885 4885 4875 418
491 20250401 104600 52060076 4885 4885 4885 4885 47
492 20250401 104500 51830481 4885 4885 4885 4885 6
493 20250401 104400 51801171 4885 4885 4885 4875 43
494 20250401 104300 51591336 4885 4885 4885 4885 0
495 20250401 104200 51591336 4885 4885 4885 4885 69
496 20250401 104100 51254271 4885 4885 4885 4875 4
497 20250401 104000 51234751 4875 4875 4875 4875 2
498 20250401 103900 51225001 4875 4875 4875 4875 2
499 20250401 103800 51215251 4875 4875 4875 4875 162
500 20250401 103700 50425501 4875 4875 4875 4875 2
501 20250401 103600 50415751 4875 4880 4880 4875 3
502 20250401 103500 50401121 4870 4880 4880 4870 207
503 20250401 103400 49390981 4870 4870 4870 4870 2
504 20250401 103300 49381241 4870 4870 4870 4870 2
505 20250401 103200 49371501 4870 4875 4875 4870 2
506 20250401 103100 49361756 4870 4870 4870 4870 2
507 20250401 103000 49352016 4870 4875 4875 4870 2
508 20250401 102900 49342271 4870 4870 4870 4870 2
509 20250401 102800 49332531 4875 4870 4875 4870 130
510 20250401 102700 48698791 4870 4870 4870 4870 3
511 20250401 102600 48684181 4875 4870 4875 4870 173
512 20250401 102500 47840821 4870 4870 4870 4870 9
513 20250401 102400 47796991 4870 4875 4875 4870 4
514 20250401 102300 47777506 4865 4870 4870 4865 3
515 20250401 102200 47762906 4865 4865 4865 4865 3
516 20250401 102100 47748311 4870 4890 4890 4870 261
517 20250401 102000 46474961 4895 4895 4895 4895 0
518 20250401 101900 46474961 4895 4895 4895 4895 0
519 20250401 101800 46474961 4895 4895 4895 4895 1
520 20250401 101700 46470066 4890 4890 4890 4890 260
521 20250401 101600 45198666 4890 4890 4890 4890 5
522 20250401 101500 45174216 4885 4885 4885 4885 0
523 20250401 101400 45174216 4885 4885 4885 4885 5
524 20250401 101300 45149791 4885 4895 4895 4885 43
525 20250401 101200 44939706 4895 4885 4895 4885 5
526 20250401 101100 44915251 4885 4875 4885 4875 49
527 20250401 101000 44676316 4875 4875 4875 4875 6
528 20250401 100900 44647066 4875 4865 4875 4865 182
529 20250401 100800 43761606 4860 4865 4865 4860 272
530 20250401 100700 42438331 4865 4865 4865 4865 0
531 20250401 100600 42438331 4865 4865 4865 4865 49
532 20250401 100500 42199946 4865 4865 4865 4865 0
533 20250401 100400 42199946 4865 4875 4875 4865 50
534 20250401 100300 41956686 4865 4865 4865 4865 49
535 20250401 100200 41718301 4865 4865 4865 4865 0
536 20250401 100100 41718301 4865 4865 4865 4865 0
537 20250401 100000 41718301 4865 4875 4875 4865 49
538 20250401 095900 41479891 4875 4875 4875 4875 0
539 20250401 095800 41479891 4875 4875 4875 4875 89
540 20250401 095700 41046016 4880 4870 4880 4870 484
541 20250401 095600 38686466 4865 4865 4865 4865 90
542 20250401 095500 38248616 4860 4860 4860 4860 0
543 20250401 095400 38248616 4860 4865 4865 4860 50
544 20250401 095300 38005611 4865 4870 4870 4865 304
545 20250401 095200 36526646 4870 4870 4870 4870 0
546 20250401 095100 36526646 4870 4870 4870 4870 30
547 20250401 095000 36380546 4870 4875 4875 4870 109
548 20250401 094900 35849681 4870 4875 4875 4870 357
549 20250401 094800 34111086 4870 4875 4875 4870 60
550 20250401 094700 33818836 4870 4870 4870 4870 19
551 20250401 094600 33726306 4870 4870 4870 4870 50
552 20250401 094500 33482806 4870 4870 4870 4870 0
553 20250401 094400 33482806 4870 4870 4870 4870 50
554 20250401 094300 33239306 4875 4877 4877 4875 539
555 20250401 094200 30611415 4875 4875 4875 4875 40
556 20250401 094100 30416415 4875 4875 4875 4875 55
557 20250401 094000 30148290 4880 4880 4880 4880 389
558 20250401 093900 28249970 4880 4880 4880 4880 0
559 20250401 093800 28249970 4880 4880 4880 4880 50
560 20250401 093700 28005970 4875 4875 4875 4875 0
561 20250401 093600 28005970 4875 4875 4875 4875 0
562 20250401 093500 28005970 4875 4875 4875 4875 6
563 20250401 093400 27976720 4875 4880 4880 4875 389
564 20250401 093300 26079590 4880 4880 4880 4880 0
565 20250401 093200 26079590 4880 4880 4880 4880 0
566 20250401 093100 26079590 4880 4880 4880 4880 0
567 20250401 093000 26079590 4880 4880 4880 4880 0
568 20250401 092900 26079590 4880 4880 4880 4880 0
569 20250401 092800 26079590 4880 4880 4880 4880 99
570 20250401 092700 25596470 4890 4890 4890 4890 0
571 20250401 092600 25596470 4890 4890 4890 4890 12
572 20250401 092500 25537790 4880 4880 4880 4880 28
573 20250401 092400 25401150 4875 4875 4875 4875 0
574 20250401 092300 25401150 4875 4880 4880 4875 100
575 20250401 092200 24913355 4885 4885 4885 4885 0
576 20250401 092100 24913355 4885 4885 4885 4885 0
577 20250401 092000 24913355 4885 4885 4885 4885 0
578 20250401 091900 24913355 4885 4885 4885 4885 0
579 20250401 091800 24913355 4885 4885 4885 4885 476
580 20250401 091700 22588095 4875 4875 4875 4875 0
581 20250401 091600 22588095 4875 4875 4875 4875 0
582 20250401 091500 22588095 4875 4875 4875 4875 25
583 20250401 091400 22466220 4875 4875 4875 4875 0
584 20250401 091300 22466220 4875 4875 4875 4875 1
585 20250401 091200 22461345 4900 4875 4900 4875 153
586 20250401 091100 21715195 4875 4875 4875 4875 47
587 20250401 091000 21486070 4900 4900 4900 4900 0
588 20250401 090900 21486070 4900 4890 4900 4890 304
589 20250401 090800 19999495 4885 4885 4885 4885 698
590 20250401 090700 16589765 4885 4885 4885 4885 0
591 20250401 090600 16589765 4885 4885 4885 4885 2
592 20250401 090500 16579995 4875 4870 4875 4870 640
593 20250401 090400 13460195 4850 4870 4870 4850 237
594 20250401 090300 12310725 4875 4875 4875 4875 7
595 20250401 090200 12276600 4875 4880 4880 4875 116
596 20250401 090100 11711085 4880 4845 4880 4840 586
597 20250401 090000 8860955 4855 4850 4855 4850 1827

1
005670/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,10000000,0,49250000000,0.00
20250327,0,10000000,0,49900000000,0.00
20250326,0,10000000,0,50000000000,0.00
20250325,0,10000000,0,49850000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 10000000 0 49250000000 0.00
3 20250327 0 10000000 0 49900000000 0.00
4 20250326 0 10000000 0 50000000000 0.00
5 20250325 0 10000000 0 49850000000 0.00