ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
005680/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185500,80755880,10090,10090,10090,10090,118
20250401,185400,80755880,10090,10090,10090,10090,0
20250401,185300,80755880,10090,10090,10090,10090,0
20250401,185200,80755880,10090,10090,10090,10090,0
20250401,185100,80755880,10090,10090,10090,10090,0
20250401,185000,80755880,10090,10090,10090,10090,0
20250401,184900,80755880,10090,10090,10090,10090,0
20250401,184800,80755880,10090,10090,10090,10090,0
20250401,184700,80755880,10090,10090,10090,10090,0
20250401,184600,80755880,10090,10090,10090,10090,0
20250401,184500,80755880,10090,10090,10090,10090,0
20250401,184400,80755880,10090,10090,10090,10090,0
20250401,184300,80755880,10090,10090,10090,10090,0
20250401,184200,80755880,10090,10090,10090,10090,0
20250401,184100,80755880,10090,10090,10090,10090,0
20250401,184000,80755880,10090,10090,10090,10090,0
20250401,183900,80755880,10090,10090,10090,10090,0
20250401,183800,80755880,10090,10090,10090,10090,0
20250401,183700,80755880,10090,10090,10090,10090,0
20250401,183600,80755880,10090,10090,10090,10090,0
20250401,183500,80755880,10090,10090,10090,10090,0
20250401,183400,80755880,10090,10090,10090,10090,0
20250401,183300,80755880,10090,10090,10090,10090,0
20250401,183200,80755880,10090,10090,10090,10090,0
20250401,183100,80755880,10090,10090,10090,10090,0
20250401,183000,80755880,10090,10090,10090,10090,0
20250401,182900,80755880,10090,10090,10090,10090,0
20250401,182800,80755880,10090,10090,10090,10090,0
20250401,182700,80755880,10090,10090,10090,10090,0
20250401,182600,80755880,10090,10090,10090,10090,0
20250401,182500,80755880,10090,10090,10090,10090,118
20250401,182400,80755880,10090,10090,10090,10090,0
20250401,182300,80755880,10090,10090,10090,10090,0
20250401,182200,80755880,10090,10090,10090,10090,0
20250401,182100,80755880,10090,10090,10090,10090,0
20250401,182000,80755880,10090,10090,10090,10090,0
20250401,181900,80755880,10090,10090,10090,10090,0
20250401,181800,80755880,10090,10090,10090,10090,0
20250401,181700,80755880,10090,10090,10090,10090,0
20250401,181600,80755880,10090,10090,10090,10090,0
20250401,181500,80755880,10090,10090,10090,10090,0
20250401,181400,80755880,10090,10090,10090,10090,0
20250401,181300,80755880,10090,10090,10090,10090,0
20250401,181200,80755880,10090,10090,10090,10090,0
20250401,181100,80755880,10090,10090,10090,10090,0
20250401,181000,80755880,10090,10090,10090,10090,0
20250401,180900,80755880,10090,10090,10090,10090,0
20250401,180800,80755880,10090,10090,10090,10090,0
20250401,180700,80755880,10090,10090,10090,10090,0
20250401,180600,80755880,10090,10090,10090,10090,0
20250401,180500,80755880,10090,10090,10090,10090,0
20250401,180400,80755880,10090,10090,10090,10090,0
20250401,180300,80755880,10090,10090,10090,10090,0
20250401,180200,80755880,10090,10090,10090,10090,0
20250401,180100,80755880,10090,10090,10090,10090,0
20250401,180000,80755880,10090,10090,10090,10090,0
20250401,175900,80755880,10090,10090,10090,10090,0
20250401,175800,80755880,10090,10090,10090,10090,0
20250401,175700,80755880,10090,10090,10090,10090,0
20250401,175600,80755880,10090,10090,10090,10090,0
20250401,175500,80755880,10090,10090,10090,10090,118
20250401,175400,80755880,10090,10090,10090,10090,0
20250401,175300,80755880,10090,10090,10090,10090,0
20250401,175200,80755880,10090,10090,10090,10090,0
20250401,175100,80755880,10090,10090,10090,10090,0
20250401,175000,80755880,10090,10090,10090,10090,0
20250401,174900,80755880,10090,10090,10090,10090,0
20250401,174800,80755880,10090,10090,10090,10090,0
20250401,174700,80755880,10090,10090,10090,10090,0
20250401,174600,80755880,10090,10090,10090,10090,0
20250401,174500,80755880,10090,10090,10090,10090,0
20250401,174400,80755880,10090,10090,10090,10090,0
20250401,174300,80755880,10090,10090,10090,10090,0
20250401,174200,80755880,10090,10090,10090,10090,0
20250401,174100,80755880,10090,10090,10090,10090,0
20250401,174000,80755880,10090,10090,10090,10090,0
20250401,173900,80755880,10090,10090,10090,10090,0
20250401,173800,80755880,10090,10090,10090,10090,0
20250401,173700,80755880,10090,10090,10090,10090,0
20250401,173600,80755880,10090,10090,10090,10090,0
20250401,173500,80755880,10090,10090,10090,10090,0
20250401,173400,80755880,10090,10090,10090,10090,0
20250401,173300,80755880,10090,10090,10090,10090,0
20250401,173200,80755880,10090,10090,10090,10090,0
20250401,173100,80755880,10090,10090,10090,10090,0
20250401,173000,80755880,10090,10090,10090,10090,0
20250401,172900,80755880,10090,10090,10090,10090,0
20250401,172800,80755880,10090,10090,10090,10090,0
20250401,172700,80755880,10090,10090,10090,10090,0
20250401,172600,80755880,10090,10090,10090,10090,0
20250401,172500,80755880,10090,10090,10090,10090,118
20250401,172400,80755880,10090,10090,10090,10090,0
20250401,172300,80755880,10090,10090,10090,10090,0
20250401,172200,80755880,10090,10090,10090,10090,0
20250401,172100,80755880,10090,10090,10090,10090,0
20250401,172000,80755880,10090,10090,10090,10090,0
20250401,171900,80755880,10090,10090,10090,10090,0
20250401,171800,80755880,10090,10090,10090,10090,0
20250401,171700,80755880,10090,10090,10090,10090,0
20250401,171600,80755880,10090,10090,10090,10090,0
20250401,171500,80755880,10090,10090,10090,10090,0
20250401,171400,80755880,10090,10090,10090,10090,0
20250401,171300,80755880,10090,10090,10090,10090,0
20250401,171200,80755880,10090,10090,10090,10090,0
20250401,171100,80755880,10090,10090,10090,10090,0
20250401,171000,80755880,10090,10090,10090,10090,0
20250401,170900,80755880,10090,10090,10090,10090,0
20250401,170800,80755880,10090,10090,10090,10090,0
20250401,170700,80755880,10090,10090,10090,10090,0
20250401,170600,80755880,10090,10090,10090,10090,0
20250401,170500,80755880,10090,10090,10090,10090,0
20250401,170400,80755880,10090,10090,10090,10090,0
20250401,170300,80755880,10090,10090,10090,10090,0
20250401,170200,80755880,10090,10090,10090,10090,0
20250401,170100,80755880,10090,10090,10090,10090,0
20250401,170000,80755880,10090,10090,10090,10090,0
20250401,165900,80755880,10090,10090,10090,10090,0
20250401,165800,80755880,10090,10090,10090,10090,0
20250401,165700,80755880,10090,10090,10090,10090,0
20250401,165600,80755880,10090,10090,10090,10090,0
20250401,165500,80755880,10090,10090,10090,10090,118
20250401,165400,80755880,10090,10090,10090,10090,0
20250401,165300,80755880,10090,10090,10090,10090,0
20250401,165200,80755880,10090,10090,10090,10090,0
20250401,165100,80755880,10090,10090,10090,10090,0
20250401,165000,80755880,10090,10090,10090,10090,0
20250401,164900,80755880,10090,10090,10090,10090,0
20250401,164800,80755880,10090,10090,10090,10090,0
20250401,164700,80755880,10090,10090,10090,10090,0
20250401,164600,80755880,10090,10090,10090,10090,0
20250401,164500,80755880,10090,10090,10090,10090,0
20250401,164400,80755880,10090,10090,10090,10090,0
20250401,164300,80755880,10090,10090,10090,10090,0
20250401,164200,80755880,10090,10090,10090,10090,0
20250401,164100,80755880,10090,10090,10090,10090,0
20250401,164000,80755880,10090,10090,10090,10090,0
20250401,163900,80755880,10090,10090,10090,10090,0
20250401,163800,80755880,10090,10090,10090,10090,0
20250401,163700,80755880,10090,10090,10090,10090,0
20250401,163600,80755880,10090,10090,10090,10090,0
20250401,163500,80755880,10090,10090,10090,10090,0
20250401,163400,80755880,10090,10090,10090,10090,0
20250401,163300,80755880,10090,10090,10090,10090,0
20250401,163200,80755880,10090,10090,10090,10090,0
20250401,163100,80755880,10090,10090,10090,10090,0
20250401,163000,80755880,10090,10090,10090,10090,0
20250401,162900,80755880,10090,10090,10090,10090,0
20250401,162800,80755880,10090,10090,10090,10090,0
20250401,162700,80755880,10090,10090,10090,10090,0
20250401,162600,80755880,10090,10090,10090,10090,0
20250401,162500,80755880,10090,10090,10090,10090,118
20250401,162400,80755880,10090,10090,10090,10090,0
20250401,162300,80755880,10090,10090,10090,10090,0
20250401,162200,80755880,10090,10090,10090,10090,0
20250401,162100,80755880,10090,10090,10090,10090,0
20250401,162000,80755880,10090,10090,10090,10090,0
20250401,161900,80755880,10090,10090,10090,10090,0
20250401,161800,80755880,10090,10090,10090,10090,0
20250401,161700,80755880,10090,10090,10090,10090,0
20250401,161600,80755880,10090,10090,10090,10090,0
20250401,161500,80755880,10090,10090,10090,10090,0
20250401,161400,80755880,10090,10090,10090,10090,0
20250401,161300,80755880,10090,10090,10090,10090,0
20250401,161200,80755880,10090,10090,10090,10090,0
20250401,161100,80755880,10090,10090,10090,10090,0
20250401,161000,80755880,10090,10090,10090,10090,0
20250401,160900,80755880,10090,10090,10090,10090,0
20250401,160800,80755880,10090,10090,10090,10090,0
20250401,160700,80755880,10090,10090,10090,10090,0
20250401,160600,80755880,10090,10090,10090,10090,0
20250401,160500,80755880,10090,10090,10090,10090,0
20250401,160400,80755880,10090,10090,10090,10090,0
20250401,160300,80755880,10090,10090,10090,10090,0
20250401,160200,80755880,10090,10090,10090,10090,0
20250401,160100,80755880,10090,10090,10090,10090,0
20250401,160000,80755880,10090,10090,10090,10090,0
20250401,155900,80755880,10090,10090,10090,10090,0
20250401,155800,80755880,10090,10090,10090,10090,0
20250401,155700,80755880,10090,10090,10090,10090,0
20250401,155600,80755880,10090,10090,10090,10090,0
20250401,155500,80755880,10090,10090,10090,10090,118
20250401,155400,80755880,10090,10090,10090,10090,0
20250401,155300,80755880,10090,10090,10090,10090,0
20250401,155200,80755880,10090,10090,10090,10090,0
20250401,155100,80755880,10090,10090,10090,10090,0
20250401,155000,80755880,10090,10090,10090,10090,0
20250401,154900,80755880,10090,10090,10090,10090,0
20250401,154800,80755880,10090,10090,10090,10090,0
20250401,154700,80755880,10090,10090,10090,10090,0
20250401,154600,80755880,10090,10090,10090,10090,0
20250401,154500,80755880,10090,10090,10090,10090,0
20250401,154400,80755880,10090,10090,10090,10090,0
20250401,154300,80755880,10090,10090,10090,10090,0
20250401,154200,80755880,10090,10090,10090,10090,0
20250401,154100,80755880,10090,10090,10090,10090,0
20250401,154000,80755880,10090,10090,10090,10090,0
20250401,153900,80755880,10090,10090,10090,10090,0
20250401,153800,80755880,10090,10090,10090,10090,0
20250401,153700,80755880,10090,10090,10090,10090,0
20250401,153600,80755880,10090,10090,10090,10090,0
20250401,153500,80755880,10090,10090,10090,10090,0
20250401,153400,80755880,10090,10090,10090,10090,0
20250401,153300,80755880,10090,10090,10090,10090,0
20250401,153200,80755880,10090,10090,10090,10090,0
20250401,153100,80755880,10090,10090,10090,10090,0
20250401,153000,80755880,10090,10090,10090,10090,118
20250401,152900,79565260,10050,10050,10050,10050,0
20250401,152800,79565260,10050,10050,10050,10050,0
20250401,152700,79565260,10050,10050,10050,10050,0
20250401,152600,79565260,10050,10050,10050,10050,0
20250401,152500,79565260,10050,10050,10050,10050,0
20250401,152400,79565260,10050,10050,10050,10050,0
20250401,152300,79565260,10050,10050,10050,10050,0
20250401,152200,79565260,10050,10050,10050,10050,0
20250401,152100,79565260,10050,10050,10050,10050,0
20250401,152000,79565260,10050,10050,10050,10050,0
20250401,151900,79565260,10050,10050,10050,10050,0
20250401,151800,79565260,10050,10050,10050,10050,32
20250401,151700,79243660,10060,10060,10060,10060,0
20250401,151600,79243660,10060,10060,10060,10060,0
20250401,151500,79243660,10060,10060,10060,10060,3
20250401,151400,79213480,10050,10050,10050,10050,0
20250401,151300,79213480,10050,10060,10060,10050,10
20250401,151200,79112950,10060,10060,10060,10060,0
20250401,151100,79112950,10060,10060,10060,10060,0
20250401,151000,79112950,10060,10060,10060,10060,1
20250401,150900,79102890,10080,10080,10080,10080,0
20250401,150800,79102890,10080,10080,10080,10080,1
20250401,150700,79092810,10080,10080,10080,10080,0
20250401,150600,79092810,10080,10080,10080,10080,0
20250401,150500,79092810,10080,10080,10080,10080,0
20250401,150400,79092810,10080,10080,10080,10080,0
20250401,150300,79092810,10080,10080,10080,10080,0
20250401,150200,79092810,10080,10080,10080,10080,0
20250401,150100,79092810,10080,10080,10080,10080,4
20250401,150000,79052490,10090,10090,10090,10090,0
20250401,145900,79052490,10090,10090,10090,10090,0
20250401,145800,79052490,10090,10090,10090,10090,0
20250401,145700,79052490,10090,10090,10090,10090,0
20250401,145600,79052490,10090,10090,10090,10090,0
20250401,145500,79052490,10090,10090,10090,10090,0
20250401,145400,79052490,10090,10090,10090,10090,0
20250401,145300,79052490,10090,10090,10090,10090,0
20250401,145200,79052490,10090,10090,10090,10090,0
20250401,145100,79052490,10090,10090,10090,10090,0
20250401,145000,79052490,10090,10090,10090,10090,4
20250401,144900,79012130,10090,10090,10090,10090,0
20250401,144800,79012130,10090,10090,10090,10090,0
20250401,144700,79012130,10090,10090,10090,10090,0
20250401,144600,79012130,10090,10090,10090,10090,0
20250401,144500,79012130,10090,10090,10090,10090,1
20250401,144400,79002040,10080,10080,10080,10080,0
20250401,144300,79002040,10080,10080,10080,10080,0
20250401,144200,79002040,10080,10080,10080,10080,0
20250401,144100,79002040,10080,10080,10080,10080,0
20250401,144000,79002040,10080,10080,10080,10080,0
20250401,143900,79002040,10080,10080,10080,10080,0
20250401,143800,79002040,10080,10080,10080,10080,0
20250401,143700,79002040,10080,10080,10080,10080,1
20250401,143600,78991960,10080,10080,10080,10080,0
20250401,143500,78991960,10080,10080,10080,10080,0
20250401,143400,78991960,10080,10080,10080,10080,0
20250401,143300,78991960,10080,10080,10080,10080,0
20250401,143200,78991960,10080,10080,10080,10080,0
20250401,143100,78991960,10080,10080,10080,10080,0
20250401,143000,78991960,10080,10080,10080,10080,0
20250401,142900,78991960,10080,10080,10080,10080,4
20250401,142800,78951640,10080,10080,10080,10080,0
20250401,142700,78951640,10080,10080,10080,10080,0
20250401,142600,78951640,10080,10080,10080,10080,0
20250401,142500,78951640,10080,10080,10080,10080,0
20250401,142400,78951640,10080,10080,10080,10080,0
20250401,142300,78951640,10080,10080,10080,10080,0
20250401,142200,78951640,10080,10080,10080,10080,0
20250401,142100,78951640,10080,10080,10080,10080,0
20250401,142000,78951640,10080,10080,10080,10080,0
20250401,141900,78951640,10080,10080,10080,10080,0
20250401,141800,78951640,10080,10080,10080,10080,0
20250401,141700,78951640,10080,10080,10080,10080,1
20250401,141600,78941560,10080,10080,10080,10080,0
20250401,141500,78941560,10080,10080,10080,10080,0
20250401,141400,78941560,10080,10080,10080,10080,0
20250401,141300,78941560,10080,10080,10080,10080,0
20250401,141200,78941560,10080,10080,10080,10080,0
20250401,141100,78941560,10080,10080,10080,10080,0
20250401,141000,78941560,10080,10080,10080,10080,0
20250401,140900,78941560,10080,10080,10080,10080,0
20250401,140800,78941560,10080,10080,10080,10080,0
20250401,140700,78941560,10080,10080,10080,10080,0
20250401,140600,78941560,10080,10080,10080,10080,0
20250401,140500,78941560,10080,10080,10080,10080,0
20250401,140400,78941560,10080,10080,10080,10080,0
20250401,140300,78941560,10080,10080,10080,10080,0
20250401,140200,78941560,10080,10080,10080,10080,0
20250401,140100,78941560,10080,10080,10080,10080,0
20250401,140000,78941560,10080,10080,10080,10080,0
20250401,135900,78941560,10080,10080,10080,10080,0
20250401,135800,78941560,10080,10080,10080,10080,0
20250401,135700,78941560,10080,10080,10080,10080,0
20250401,135600,78941560,10080,10080,10080,10080,0
20250401,135500,78941560,10080,10080,10080,10080,0
20250401,135400,78941560,10080,10080,10080,10080,0
20250401,135300,78941560,10080,10080,10080,10080,0
20250401,135200,78941560,10080,10080,10080,10080,0
20250401,135100,78941560,10080,10080,10080,10080,0
20250401,135000,78941560,10080,10080,10080,10080,0
20250401,134900,78941560,10080,10080,10080,10080,0
20250401,134800,78941560,10080,10080,10080,10080,0
20250401,134700,78941560,10080,10080,10080,10080,0
20250401,134600,78941560,10080,10080,10080,10080,0
20250401,134500,78941560,10080,10080,10080,10080,0
20250401,134400,78941560,10080,10080,10080,10080,0
20250401,134300,78941560,10080,10080,10080,10080,50
20250401,134200,78437560,10070,10070,10070,10070,0
20250401,134100,78437560,10070,10060,10070,10060,214
20250401,134000,76282670,10040,10040,10040,10040,0
20250401,133900,76282670,10040,10040,10040,10040,0
20250401,133800,76282670,10040,10040,10040,10040,0
20250401,133700,76282670,10040,10040,10040,10040,0
20250401,133600,76282670,10040,10040,10040,10040,0
20250401,133500,76282670,10040,10040,10040,10040,0
20250401,133400,76282670,10040,10040,10040,10040,0
20250401,133300,76282670,10040,10050,10050,10040,13
20250401,133200,76152030,10030,10030,10030,10030,0
20250401,133100,76152030,10030,10030,10030,10030,0
20250401,133000,76152030,10030,10030,10030,10030,0
20250401,132900,76152030,10030,10030,10030,10030,0
20250401,132800,76152030,10030,10030,10030,10030,0
20250401,132700,76152030,10030,10030,10030,10030,0
20250401,132600,76152030,10030,10030,10030,10030,0
20250401,132500,76152030,10030,10030,10030,10030,0
20250401,132400,76152030,10030,10030,10030,10030,0
20250401,132300,76152030,10030,10030,10030,10030,0
20250401,132200,76152030,10030,10030,10030,10030,0
20250401,132100,76152030,10030,10030,10030,10030,0
20250401,132000,76152030,10030,10030,10030,10030,0
20250401,131900,76152030,10030,10030,10030,10030,0
20250401,131800,76152030,10030,10030,10030,10030,0
20250401,131700,76152030,10030,10030,10030,10030,0
20250401,131600,76152030,10030,10030,10030,10030,0
20250401,131500,76152030,10030,10030,10030,10030,0
20250401,131400,76152030,10030,10030,10030,10030,0
20250401,131300,76152030,10030,10030,10030,10030,0
20250401,131200,76152030,10030,10030,10030,10030,0
20250401,131100,76152030,10030,10030,10030,10030,0
20250401,131000,76152030,10030,10030,10030,10030,0
20250401,130900,76152030,10030,10030,10030,10030,0
20250401,130800,76152030,10030,10030,10030,10030,0
20250401,130700,76152030,10030,10030,10030,10030,0
20250401,130600,76152030,10030,10030,10030,10030,0
20250401,130500,76152030,10030,10030,10030,10030,0
20250401,130400,76152030,10030,10030,10030,10030,0
20250401,130300,76152030,10030,10030,10030,10030,0
20250401,130200,76152030,10030,10030,10030,10030,0
20250401,130100,76152030,10030,10030,10030,10030,3
20250401,130000,76121940,10030,10030,10030,10030,69
20250401,125900,75429870,10030,10030,10030,10030,0
20250401,125800,75429870,10030,10030,10030,10030,5
20250401,125700,75379720,10030,10030,10030,10030,0
20250401,125600,75379720,10030,10030,10030,10030,5
20250401,125500,75329570,10030,10030,10030,10030,5
20250401,125400,75279420,10030,10030,10030,10030,0
20250401,125300,75279420,10030,10030,10030,10030,5
20250401,125200,75229270,10030,10030,10030,10030,0
20250401,125100,75229270,10030,10030,10030,10030,5
20250401,125000,75179120,10030,10030,10030,10030,5
20250401,124900,75128970,10030,10030,10030,10030,0
20250401,124800,75128970,10030,10030,10030,10030,5
20250401,124700,75078820,10030,10030,10030,10030,5
20250401,124600,75028670,10030,10030,10030,10030,0
20250401,124500,75028670,10030,10030,10030,10030,6
20250401,124400,74968490,10030,10030,10030,10030,0
20250401,124300,74968490,10030,10030,10030,10030,5
20250401,124200,74918340,10030,10030,10030,10030,5
20250401,124100,74868190,10030,10030,10030,10030,0
20250401,124000,74868190,10030,10030,10030,10030,5
20250401,123900,74818040,10040,10030,10040,10030,7
20250401,123800,74747810,10030,10030,10030,10030,0
20250401,123700,74747810,10030,10030,10030,10030,5
20250401,123600,74697660,10030,10030,10030,10030,0
20250401,123500,74697660,10030,10030,10030,10030,6
20250401,123400,74637480,10030,10030,10030,10030,5
20250401,123300,74587330,10040,10040,10040,10040,0
20250401,123200,74587330,10040,10040,10040,10040,0
20250401,123100,74587330,10040,10040,10040,10040,0
20250401,123000,74587330,10040,10040,10040,10040,0
20250401,122900,74587330,10040,10040,10040,10040,0
20250401,122800,74587330,10040,10040,10040,10040,0
20250401,122700,74587330,10040,10030,10040,10030,11
20250401,122600,74476940,10030,10030,10030,10030,5
20250401,122500,74426790,10030,10030,10030,10030,0
20250401,122400,74426790,10030,10030,10030,10030,6
20250401,122300,74366610,10030,10030,10030,10030,5
20250401,122200,74316460,10030,10030,10030,10030,0
20250401,122100,74316460,10030,10030,10030,10030,5
20250401,122000,74266310,10040,10040,10040,10040,11
20250401,121900,74155870,10030,10030,10030,10030,5
20250401,121800,74105720,10030,10030,10030,10030,5
20250401,121700,74055570,10030,10030,10030,10030,0
20250401,121600,74055570,10030,10030,10030,10030,5
20250401,121500,74005420,10030,10030,10030,10030,0
20250401,121400,74005420,10030,10030,10030,10030,5
20250401,121300,73955270,10030,10030,10030,10030,6
20250401,121200,73895090,10030,10030,10030,10030,0
20250401,121100,73895090,10030,10030,10030,10030,5
20250401,121000,73844940,10030,10030,10030,10030,5
20250401,120900,73794790,10050,10050,10050,10050,0
20250401,120800,73794790,10050,10050,10050,10050,0
20250401,120700,73794790,10050,10050,10050,10050,0
20250401,120600,73794790,10050,10040,10050,10040,19
20250401,120500,73603990,10030,10030,10030,10030,5
20250401,120400,73553840,10040,10040,10040,10040,0
20250401,120300,73553840,10040,10030,10040,10030,7
20250401,120200,73483620,10030,10030,10030,10030,5
20250401,120100,73433470,10030,10030,10030,10030,0
20250401,120000,73433470,10030,10030,10030,10030,5
20250401,115900,73383320,10030,10030,10030,10030,0
20250401,115800,73383320,10030,10030,10030,10030,5
20250401,115700,73333170,10030,10030,10030,10030,5
20250401,115600,73283020,10030,10030,10030,10030,0
20250401,115500,73283020,10030,10030,10030,10030,5
20250401,115400,73232870,10030,10030,10030,10030,5
20250401,115300,73182720,10030,10030,10030,10030,0
20250401,115200,73182720,10030,10030,10030,10030,6
20250401,115100,73122540,10030,10030,10030,10030,0
20250401,115000,73122540,10030,10030,10030,10030,5
20250401,114900,73072390,10030,10030,10030,10030,5
20250401,114800,73022240,10040,10040,10040,10040,0
20250401,114700,73022240,10040,10040,10040,10040,0
20250401,114600,73022240,10040,10040,10040,10040,5
20250401,114500,72972040,10040,10040,10040,10040,0
20250401,114400,72972040,10040,10040,10040,10040,5
20250401,114300,72921840,10040,10040,10040,10040,0
20250401,114200,72921840,10040,10040,10040,10040,5
20250401,114100,72871640,10040,10040,10040,10040,6
20250401,114000,72811400,10040,10040,10040,10040,0
20250401,113900,72811400,10040,10040,10040,10040,5
20250401,113800,72761200,10040,10040,10040,10040,0
20250401,113700,72761200,10040,10040,10040,10040,5
20250401,113600,72711000,10050,10040,10050,10040,6
20250401,113500,72650750,10040,10040,10040,10040,0
20250401,113400,72650750,10040,10050,10050,10040,8
20250401,113300,72570400,10050,10040,10050,10040,6
20250401,113200,72510150,10040,10040,10040,10040,22
20250401,113100,72289270,10040,10040,10040,10040,6
20250401,113000,72229030,10040,10040,10040,10040,0
20250401,112900,72229030,10040,10040,10040,10040,5
20250401,112800,72178830,10040,10040,10040,10040,5
20250401,112700,72128630,10040,10040,10040,10040,0
20250401,112600,72128630,10040,10040,10040,10040,5
20250401,112500,72078430,10040,10040,10040,10040,5
20250401,112400,72028230,10050,10050,10050,10050,0
20250401,112300,72028230,10050,10050,10050,10050,0
20250401,112200,72028230,10050,10050,10050,10050,0
20250401,112100,72028230,10050,10050,10050,10050,0
20250401,112000,72028230,10050,10050,10050,10050,12
20250401,111900,71907630,10040,10040,10040,10040,0
20250401,111800,71907630,10040,10040,10040,10040,5
20250401,111700,71857430,10040,10040,10040,10040,19
20250401,111600,71666670,10040,10040,10040,10040,0
20250401,111500,71666670,10040,10040,10040,10040,5
20250401,111400,71616470,10040,10040,10040,10040,0
20250401,111300,71616470,10040,10040,10040,10040,5
20250401,111200,71566270,10050,10050,10050,10050,3
20250401,111100,71536120,10050,10050,10050,10050,0
20250401,111000,71536120,10050,10050,10050,10050,12
20250401,110900,71415520,10050,10050,10050,10050,6
20250401,110800,71355220,10050,10050,10050,10050,0
20250401,110700,71355220,10050,10050,10050,10050,5
20250401,110600,71304970,10060,10060,10060,10060,0
20250401,110500,71304970,10060,10060,10060,10060,5
20250401,110400,71254670,10090,10090,10090,10090,0
20250401,110300,71254670,10090,10090,10090,10090,0
20250401,110200,71254670,10090,10090,10090,10090,1
20250401,110100,71244580,10080,10080,10080,10080,505
20250401,110000,66154180,10070,10060,10070,10060,1003
20250401,105900,56054000,10040,10040,10040,10040,11
20250401,105800,55943560,10030,10030,10030,10030,0
20250401,105700,55943560,10030,10030,10030,10030,14
20250401,105600,55803140,10020,10020,10020,10020,5
20250401,105500,55753040,10040,10040,10040,10040,0
20250401,105400,55753040,10040,10040,10040,10040,0
20250401,105300,55753040,10040,10040,10040,10040,1
20250401,105200,55743000,10020,10020,10020,10020,0
20250401,105100,55743000,10020,10020,10020,10020,16
20250401,105000,55582680,10010,10010,10010,10010,0
20250401,104900,55582680,10010,10010,10010,10010,5
20250401,104800,55532630,9990,10010,10010,9990,384
20250401,104700,51695010,10020,10020,10020,10020,1
20250401,104600,51684990,10010,10010,10010,10010,5
20250401,104500,51634940,10020,10020,10020,10020,1
20250401,104400,51624920,10010,10020,10020,10010,6
20250401,104300,51564850,10010,10010,10010,10010,5
20250401,104200,51514800,10010,10010,10010,10010,0
20250401,104100,51514800,10010,10010,10010,10010,14
20250401,104000,51374660,10010,10010,10010,10010,5
20250401,103900,51324610,10010,10010,10010,10010,56
20250401,103800,50764050,10010,10010,10010,10010,5
20250401,103700,50714000,10010,10010,10010,10010,0
20250401,103600,50714000,10010,10010,10010,10010,6
20250401,103500,50653940,10020,10010,10020,10010,6
20250401,103400,50593870,10010,10010,10010,10010,0
20250401,103300,50593870,10010,10010,10010,10010,0
20250401,103200,50593870,10010,10010,10010,10010,0
20250401,103100,50593870,10010,10010,10010,10010,0
20250401,103000,50593870,10010,10010,10010,10010,0
20250401,102900,50593870,10010,10010,10010,10010,1
20250401,102800,50583860,10010,10010,10010,10010,0
20250401,102700,50583860,10010,10000,10010,10000,27
20250401,102600,50313640,10000,10000,10000,10000,0
20250401,102500,50313640,10000,10000,10000,10000,6
20250401,102400,50253640,10000,10000,10000,10000,0
20250401,102300,50253640,10000,10000,10000,10000,5
20250401,102200,50203640,10000,10000,10000,10000,5
20250401,102100,50153640,10000,10000,10000,10000,0
20250401,102000,50153640,10000,10010,10010,10000,16
20250401,101900,49993530,10000,10000,10000,10000,5
20250401,101800,49943530,10000,10000,10000,10000,0
20250401,101700,49943530,10000,10000,10000,10000,5
20250401,101600,49893530,10010,10010,10010,10010,1
20250401,101500,49883520,10000,10000,10000,10000,6
20250401,101400,49823520,10000,10000,10000,10000,5
20250401,101300,49773520,10010,10010,10010,10010,0
20250401,101200,49773520,10010,10010,10010,10000,7
20250401,101100,49703500,10000,10000,10000,10000,5
20250401,101000,49653500,10000,10000,10000,10000,7
20250401,100900,49583500,10000,10000,10000,10000,5
20250401,100800,49533500,9990,9990,9990,9990,0
20250401,100700,49533500,9990,9990,9990,9990,0
20250401,100600,49533500,9990,9990,9990,9990,0
20250401,100500,49533500,9990,9990,9990,9990,0
20250401,100400,49533500,9990,9990,9990,9990,0
20250401,100300,49533500,9990,9990,9990,9990,0
20250401,100200,49533500,9990,9990,9990,9990,12
20250401,100100,49413620,9980,9980,9980,9980,5
20250401,100000,49363720,9990,9990,9990,9990,1
20250401,095900,49353730,9980,9980,9980,9980,5
20250401,095800,49303830,9990,9990,9990,9990,0
20250401,095700,49303830,9990,9990,9990,9990,1348
20250401,095600,35837310,9990,9990,9990,9980,401
20250401,095500,31831530,9990,9990,9990,9990,0
20250401,095400,31831530,9990,9990,9990,9990,0
20250401,095300,31831530,9990,10010,10010,9990,190
20250401,095200,29931570,10000,10000,10000,10000,0
20250401,095100,29931570,10000,10000,10000,10000,5
20250401,095000,29881570,10030,10030,10030,10030,0
20250401,094900,29881570,10030,10030,10030,10030,0
20250401,094800,29881570,10030,10030,10030,10030,0
20250401,094700,29881570,10030,10030,10030,10030,1
20250401,094600,29871540,10000,10000,10000,10000,145
20250401,094500,28421540,10050,10050,10050,10050,0
20250401,094400,28421540,10050,10050,10050,10000,236
20250401,094300,26059340,10010,10010,10010,10010,0
20250401,094200,26059340,10010,10010,10010,10010,50
20250401,094100,25558840,10080,10080,10080,10080,0
20250401,094000,25558840,10080,10080,10080,10080,0
20250401,093900,25558840,10080,10020,10080,10020,16
20250401,093800,25398460,10030,10010,10030,10010,61
20250401,093700,24787830,10010,10020,10020,10010,30
20250401,093600,24487390,10020,10020,10020,10020,19
20250401,093500,24297010,10020,10020,10020,10020,61
20250401,093400,23685790,10020,10020,10020,10020,13
20250401,093300,23555530,10030,10030,10030,10030,0
20250401,093200,23555530,10030,10030,10030,10030,223
20250401,093100,21318840,10040,10040,10040,10040,0
20250401,093000,21318840,10040,10040,10040,10040,113
20250401,092900,20184320,10080,10070,10080,10070,55
20250401,092800,19629970,10080,10080,10080,10080,7
20250401,092700,19559410,10070,10070,10070,10070,136
20250401,092600,18189890,10080,10080,10080,10080,5
20250401,092500,18139490,10090,10090,10090,10090,0
20250401,092400,18139490,10090,10080,10090,10080,507
20250401,092300,13028910,10070,10070,10070,10070,64
20250401,092200,12384430,10060,10060,10060,10060,44
20250401,092100,11941790,10050,10050,10050,10050,200
20250401,092000,9931790,10060,10020,10060,10020,8
20250401,091900,9851590,10050,10050,10050,10050,0
20250401,091800,9851590,10050,10050,10050,10050,0
20250401,091700,9851590,10050,10010,10050,10010,221
20250401,091600,7638540,10050,10060,10060,10050,20
20250401,091500,7437530,10010,10010,10010,10010,0
20250401,091400,7437530,10010,10010,10010,10010,0
20250401,091300,7437530,10010,10070,10070,10010,201
20250401,091200,5425460,10080,10080,10080,10080,0
20250401,091100,5425460,10080,10080,10080,10080,0
20250401,091000,5425460,10080,10080,10080,10080,13
20250401,090900,5294420,10090,10090,10090,10090,4
20250401,090800,5254060,10060,10010,10060,10010,12
20250401,090700,5133390,10010,10010,10010,10010,0
20250401,090600,5133390,10010,10000,10010,10000,10
20250401,090500,5033370,10000,10070,10070,10000,3
20250401,090400,5003300,9950,9960,9960,9950,10
20250401,090300,4903750,9900,10020,10020,9900,300
20250401,090200,1911970,10020,10020,10020,10020,6
20250401,090100,1851850,10010,10010,10010,10010,0
20250401,090000,1851850,10010,10010,10010,10010,185
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185500 80755880 10090 10090 10090 10090 118
3 20250401 185400 80755880 10090 10090 10090 10090 0
4 20250401 185300 80755880 10090 10090 10090 10090 0
5 20250401 185200 80755880 10090 10090 10090 10090 0
6 20250401 185100 80755880 10090 10090 10090 10090 0
7 20250401 185000 80755880 10090 10090 10090 10090 0
8 20250401 184900 80755880 10090 10090 10090 10090 0
9 20250401 184800 80755880 10090 10090 10090 10090 0
10 20250401 184700 80755880 10090 10090 10090 10090 0
11 20250401 184600 80755880 10090 10090 10090 10090 0
12 20250401 184500 80755880 10090 10090 10090 10090 0
13 20250401 184400 80755880 10090 10090 10090 10090 0
14 20250401 184300 80755880 10090 10090 10090 10090 0
15 20250401 184200 80755880 10090 10090 10090 10090 0
16 20250401 184100 80755880 10090 10090 10090 10090 0
17 20250401 184000 80755880 10090 10090 10090 10090 0
18 20250401 183900 80755880 10090 10090 10090 10090 0
19 20250401 183800 80755880 10090 10090 10090 10090 0
20 20250401 183700 80755880 10090 10090 10090 10090 0
21 20250401 183600 80755880 10090 10090 10090 10090 0
22 20250401 183500 80755880 10090 10090 10090 10090 0
23 20250401 183400 80755880 10090 10090 10090 10090 0
24 20250401 183300 80755880 10090 10090 10090 10090 0
25 20250401 183200 80755880 10090 10090 10090 10090 0
26 20250401 183100 80755880 10090 10090 10090 10090 0
27 20250401 183000 80755880 10090 10090 10090 10090 0
28 20250401 182900 80755880 10090 10090 10090 10090 0
29 20250401 182800 80755880 10090 10090 10090 10090 0
30 20250401 182700 80755880 10090 10090 10090 10090 0
31 20250401 182600 80755880 10090 10090 10090 10090 0
32 20250401 182500 80755880 10090 10090 10090 10090 118
33 20250401 182400 80755880 10090 10090 10090 10090 0
34 20250401 182300 80755880 10090 10090 10090 10090 0
35 20250401 182200 80755880 10090 10090 10090 10090 0
36 20250401 182100 80755880 10090 10090 10090 10090 0
37 20250401 182000 80755880 10090 10090 10090 10090 0
38 20250401 181900 80755880 10090 10090 10090 10090 0
39 20250401 181800 80755880 10090 10090 10090 10090 0
40 20250401 181700 80755880 10090 10090 10090 10090 0
41 20250401 181600 80755880 10090 10090 10090 10090 0
42 20250401 181500 80755880 10090 10090 10090 10090 0
43 20250401 181400 80755880 10090 10090 10090 10090 0
44 20250401 181300 80755880 10090 10090 10090 10090 0
45 20250401 181200 80755880 10090 10090 10090 10090 0
46 20250401 181100 80755880 10090 10090 10090 10090 0
47 20250401 181000 80755880 10090 10090 10090 10090 0
48 20250401 180900 80755880 10090 10090 10090 10090 0
49 20250401 180800 80755880 10090 10090 10090 10090 0
50 20250401 180700 80755880 10090 10090 10090 10090 0
51 20250401 180600 80755880 10090 10090 10090 10090 0
52 20250401 180500 80755880 10090 10090 10090 10090 0
53 20250401 180400 80755880 10090 10090 10090 10090 0
54 20250401 180300 80755880 10090 10090 10090 10090 0
55 20250401 180200 80755880 10090 10090 10090 10090 0
56 20250401 180100 80755880 10090 10090 10090 10090 0
57 20250401 180000 80755880 10090 10090 10090 10090 0
58 20250401 175900 80755880 10090 10090 10090 10090 0
59 20250401 175800 80755880 10090 10090 10090 10090 0
60 20250401 175700 80755880 10090 10090 10090 10090 0
61 20250401 175600 80755880 10090 10090 10090 10090 0
62 20250401 175500 80755880 10090 10090 10090 10090 118
63 20250401 175400 80755880 10090 10090 10090 10090 0
64 20250401 175300 80755880 10090 10090 10090 10090 0
65 20250401 175200 80755880 10090 10090 10090 10090 0
66 20250401 175100 80755880 10090 10090 10090 10090 0
67 20250401 175000 80755880 10090 10090 10090 10090 0
68 20250401 174900 80755880 10090 10090 10090 10090 0
69 20250401 174800 80755880 10090 10090 10090 10090 0
70 20250401 174700 80755880 10090 10090 10090 10090 0
71 20250401 174600 80755880 10090 10090 10090 10090 0
72 20250401 174500 80755880 10090 10090 10090 10090 0
73 20250401 174400 80755880 10090 10090 10090 10090 0
74 20250401 174300 80755880 10090 10090 10090 10090 0
75 20250401 174200 80755880 10090 10090 10090 10090 0
76 20250401 174100 80755880 10090 10090 10090 10090 0
77 20250401 174000 80755880 10090 10090 10090 10090 0
78 20250401 173900 80755880 10090 10090 10090 10090 0
79 20250401 173800 80755880 10090 10090 10090 10090 0
80 20250401 173700 80755880 10090 10090 10090 10090 0
81 20250401 173600 80755880 10090 10090 10090 10090 0
82 20250401 173500 80755880 10090 10090 10090 10090 0
83 20250401 173400 80755880 10090 10090 10090 10090 0
84 20250401 173300 80755880 10090 10090 10090 10090 0
85 20250401 173200 80755880 10090 10090 10090 10090 0
86 20250401 173100 80755880 10090 10090 10090 10090 0
87 20250401 173000 80755880 10090 10090 10090 10090 0
88 20250401 172900 80755880 10090 10090 10090 10090 0
89 20250401 172800 80755880 10090 10090 10090 10090 0
90 20250401 172700 80755880 10090 10090 10090 10090 0
91 20250401 172600 80755880 10090 10090 10090 10090 0
92 20250401 172500 80755880 10090 10090 10090 10090 118
93 20250401 172400 80755880 10090 10090 10090 10090 0
94 20250401 172300 80755880 10090 10090 10090 10090 0
95 20250401 172200 80755880 10090 10090 10090 10090 0
96 20250401 172100 80755880 10090 10090 10090 10090 0
97 20250401 172000 80755880 10090 10090 10090 10090 0
98 20250401 171900 80755880 10090 10090 10090 10090 0
99 20250401 171800 80755880 10090 10090 10090 10090 0
100 20250401 171700 80755880 10090 10090 10090 10090 0
101 20250401 171600 80755880 10090 10090 10090 10090 0
102 20250401 171500 80755880 10090 10090 10090 10090 0
103 20250401 171400 80755880 10090 10090 10090 10090 0
104 20250401 171300 80755880 10090 10090 10090 10090 0
105 20250401 171200 80755880 10090 10090 10090 10090 0
106 20250401 171100 80755880 10090 10090 10090 10090 0
107 20250401 171000 80755880 10090 10090 10090 10090 0
108 20250401 170900 80755880 10090 10090 10090 10090 0
109 20250401 170800 80755880 10090 10090 10090 10090 0
110 20250401 170700 80755880 10090 10090 10090 10090 0
111 20250401 170600 80755880 10090 10090 10090 10090 0
112 20250401 170500 80755880 10090 10090 10090 10090 0
113 20250401 170400 80755880 10090 10090 10090 10090 0
114 20250401 170300 80755880 10090 10090 10090 10090 0
115 20250401 170200 80755880 10090 10090 10090 10090 0
116 20250401 170100 80755880 10090 10090 10090 10090 0
117 20250401 170000 80755880 10090 10090 10090 10090 0
118 20250401 165900 80755880 10090 10090 10090 10090 0
119 20250401 165800 80755880 10090 10090 10090 10090 0
120 20250401 165700 80755880 10090 10090 10090 10090 0
121 20250401 165600 80755880 10090 10090 10090 10090 0
122 20250401 165500 80755880 10090 10090 10090 10090 118
123 20250401 165400 80755880 10090 10090 10090 10090 0
124 20250401 165300 80755880 10090 10090 10090 10090 0
125 20250401 165200 80755880 10090 10090 10090 10090 0
126 20250401 165100 80755880 10090 10090 10090 10090 0
127 20250401 165000 80755880 10090 10090 10090 10090 0
128 20250401 164900 80755880 10090 10090 10090 10090 0
129 20250401 164800 80755880 10090 10090 10090 10090 0
130 20250401 164700 80755880 10090 10090 10090 10090 0
131 20250401 164600 80755880 10090 10090 10090 10090 0
132 20250401 164500 80755880 10090 10090 10090 10090 0
133 20250401 164400 80755880 10090 10090 10090 10090 0
134 20250401 164300 80755880 10090 10090 10090 10090 0
135 20250401 164200 80755880 10090 10090 10090 10090 0
136 20250401 164100 80755880 10090 10090 10090 10090 0
137 20250401 164000 80755880 10090 10090 10090 10090 0
138 20250401 163900 80755880 10090 10090 10090 10090 0
139 20250401 163800 80755880 10090 10090 10090 10090 0
140 20250401 163700 80755880 10090 10090 10090 10090 0
141 20250401 163600 80755880 10090 10090 10090 10090 0
142 20250401 163500 80755880 10090 10090 10090 10090 0
143 20250401 163400 80755880 10090 10090 10090 10090 0
144 20250401 163300 80755880 10090 10090 10090 10090 0
145 20250401 163200 80755880 10090 10090 10090 10090 0
146 20250401 163100 80755880 10090 10090 10090 10090 0
147 20250401 163000 80755880 10090 10090 10090 10090 0
148 20250401 162900 80755880 10090 10090 10090 10090 0
149 20250401 162800 80755880 10090 10090 10090 10090 0
150 20250401 162700 80755880 10090 10090 10090 10090 0
151 20250401 162600 80755880 10090 10090 10090 10090 0
152 20250401 162500 80755880 10090 10090 10090 10090 118
153 20250401 162400 80755880 10090 10090 10090 10090 0
154 20250401 162300 80755880 10090 10090 10090 10090 0
155 20250401 162200 80755880 10090 10090 10090 10090 0
156 20250401 162100 80755880 10090 10090 10090 10090 0
157 20250401 162000 80755880 10090 10090 10090 10090 0
158 20250401 161900 80755880 10090 10090 10090 10090 0
159 20250401 161800 80755880 10090 10090 10090 10090 0
160 20250401 161700 80755880 10090 10090 10090 10090 0
161 20250401 161600 80755880 10090 10090 10090 10090 0
162 20250401 161500 80755880 10090 10090 10090 10090 0
163 20250401 161400 80755880 10090 10090 10090 10090 0
164 20250401 161300 80755880 10090 10090 10090 10090 0
165 20250401 161200 80755880 10090 10090 10090 10090 0
166 20250401 161100 80755880 10090 10090 10090 10090 0
167 20250401 161000 80755880 10090 10090 10090 10090 0
168 20250401 160900 80755880 10090 10090 10090 10090 0
169 20250401 160800 80755880 10090 10090 10090 10090 0
170 20250401 160700 80755880 10090 10090 10090 10090 0
171 20250401 160600 80755880 10090 10090 10090 10090 0
172 20250401 160500 80755880 10090 10090 10090 10090 0
173 20250401 160400 80755880 10090 10090 10090 10090 0
174 20250401 160300 80755880 10090 10090 10090 10090 0
175 20250401 160200 80755880 10090 10090 10090 10090 0
176 20250401 160100 80755880 10090 10090 10090 10090 0
177 20250401 160000 80755880 10090 10090 10090 10090 0
178 20250401 155900 80755880 10090 10090 10090 10090 0
179 20250401 155800 80755880 10090 10090 10090 10090 0
180 20250401 155700 80755880 10090 10090 10090 10090 0
181 20250401 155600 80755880 10090 10090 10090 10090 0
182 20250401 155500 80755880 10090 10090 10090 10090 118
183 20250401 155400 80755880 10090 10090 10090 10090 0
184 20250401 155300 80755880 10090 10090 10090 10090 0
185 20250401 155200 80755880 10090 10090 10090 10090 0
186 20250401 155100 80755880 10090 10090 10090 10090 0
187 20250401 155000 80755880 10090 10090 10090 10090 0
188 20250401 154900 80755880 10090 10090 10090 10090 0
189 20250401 154800 80755880 10090 10090 10090 10090 0
190 20250401 154700 80755880 10090 10090 10090 10090 0
191 20250401 154600 80755880 10090 10090 10090 10090 0
192 20250401 154500 80755880 10090 10090 10090 10090 0
193 20250401 154400 80755880 10090 10090 10090 10090 0
194 20250401 154300 80755880 10090 10090 10090 10090 0
195 20250401 154200 80755880 10090 10090 10090 10090 0
196 20250401 154100 80755880 10090 10090 10090 10090 0
197 20250401 154000 80755880 10090 10090 10090 10090 0
198 20250401 153900 80755880 10090 10090 10090 10090 0
199 20250401 153800 80755880 10090 10090 10090 10090 0
200 20250401 153700 80755880 10090 10090 10090 10090 0
201 20250401 153600 80755880 10090 10090 10090 10090 0
202 20250401 153500 80755880 10090 10090 10090 10090 0
203 20250401 153400 80755880 10090 10090 10090 10090 0
204 20250401 153300 80755880 10090 10090 10090 10090 0
205 20250401 153200 80755880 10090 10090 10090 10090 0
206 20250401 153100 80755880 10090 10090 10090 10090 0
207 20250401 153000 80755880 10090 10090 10090 10090 118
208 20250401 152900 79565260 10050 10050 10050 10050 0
209 20250401 152800 79565260 10050 10050 10050 10050 0
210 20250401 152700 79565260 10050 10050 10050 10050 0
211 20250401 152600 79565260 10050 10050 10050 10050 0
212 20250401 152500 79565260 10050 10050 10050 10050 0
213 20250401 152400 79565260 10050 10050 10050 10050 0
214 20250401 152300 79565260 10050 10050 10050 10050 0
215 20250401 152200 79565260 10050 10050 10050 10050 0
216 20250401 152100 79565260 10050 10050 10050 10050 0
217 20250401 152000 79565260 10050 10050 10050 10050 0
218 20250401 151900 79565260 10050 10050 10050 10050 0
219 20250401 151800 79565260 10050 10050 10050 10050 32
220 20250401 151700 79243660 10060 10060 10060 10060 0
221 20250401 151600 79243660 10060 10060 10060 10060 0
222 20250401 151500 79243660 10060 10060 10060 10060 3
223 20250401 151400 79213480 10050 10050 10050 10050 0
224 20250401 151300 79213480 10050 10060 10060 10050 10
225 20250401 151200 79112950 10060 10060 10060 10060 0
226 20250401 151100 79112950 10060 10060 10060 10060 0
227 20250401 151000 79112950 10060 10060 10060 10060 1
228 20250401 150900 79102890 10080 10080 10080 10080 0
229 20250401 150800 79102890 10080 10080 10080 10080 1
230 20250401 150700 79092810 10080 10080 10080 10080 0
231 20250401 150600 79092810 10080 10080 10080 10080 0
232 20250401 150500 79092810 10080 10080 10080 10080 0
233 20250401 150400 79092810 10080 10080 10080 10080 0
234 20250401 150300 79092810 10080 10080 10080 10080 0
235 20250401 150200 79092810 10080 10080 10080 10080 0
236 20250401 150100 79092810 10080 10080 10080 10080 4
237 20250401 150000 79052490 10090 10090 10090 10090 0
238 20250401 145900 79052490 10090 10090 10090 10090 0
239 20250401 145800 79052490 10090 10090 10090 10090 0
240 20250401 145700 79052490 10090 10090 10090 10090 0
241 20250401 145600 79052490 10090 10090 10090 10090 0
242 20250401 145500 79052490 10090 10090 10090 10090 0
243 20250401 145400 79052490 10090 10090 10090 10090 0
244 20250401 145300 79052490 10090 10090 10090 10090 0
245 20250401 145200 79052490 10090 10090 10090 10090 0
246 20250401 145100 79052490 10090 10090 10090 10090 0
247 20250401 145000 79052490 10090 10090 10090 10090 4
248 20250401 144900 79012130 10090 10090 10090 10090 0
249 20250401 144800 79012130 10090 10090 10090 10090 0
250 20250401 144700 79012130 10090 10090 10090 10090 0
251 20250401 144600 79012130 10090 10090 10090 10090 0
252 20250401 144500 79012130 10090 10090 10090 10090 1
253 20250401 144400 79002040 10080 10080 10080 10080 0
254 20250401 144300 79002040 10080 10080 10080 10080 0
255 20250401 144200 79002040 10080 10080 10080 10080 0
256 20250401 144100 79002040 10080 10080 10080 10080 0
257 20250401 144000 79002040 10080 10080 10080 10080 0
258 20250401 143900 79002040 10080 10080 10080 10080 0
259 20250401 143800 79002040 10080 10080 10080 10080 0
260 20250401 143700 79002040 10080 10080 10080 10080 1
261 20250401 143600 78991960 10080 10080 10080 10080 0
262 20250401 143500 78991960 10080 10080 10080 10080 0
263 20250401 143400 78991960 10080 10080 10080 10080 0
264 20250401 143300 78991960 10080 10080 10080 10080 0
265 20250401 143200 78991960 10080 10080 10080 10080 0
266 20250401 143100 78991960 10080 10080 10080 10080 0
267 20250401 143000 78991960 10080 10080 10080 10080 0
268 20250401 142900 78991960 10080 10080 10080 10080 4
269 20250401 142800 78951640 10080 10080 10080 10080 0
270 20250401 142700 78951640 10080 10080 10080 10080 0
271 20250401 142600 78951640 10080 10080 10080 10080 0
272 20250401 142500 78951640 10080 10080 10080 10080 0
273 20250401 142400 78951640 10080 10080 10080 10080 0
274 20250401 142300 78951640 10080 10080 10080 10080 0
275 20250401 142200 78951640 10080 10080 10080 10080 0
276 20250401 142100 78951640 10080 10080 10080 10080 0
277 20250401 142000 78951640 10080 10080 10080 10080 0
278 20250401 141900 78951640 10080 10080 10080 10080 0
279 20250401 141800 78951640 10080 10080 10080 10080 0
280 20250401 141700 78951640 10080 10080 10080 10080 1
281 20250401 141600 78941560 10080 10080 10080 10080 0
282 20250401 141500 78941560 10080 10080 10080 10080 0
283 20250401 141400 78941560 10080 10080 10080 10080 0
284 20250401 141300 78941560 10080 10080 10080 10080 0
285 20250401 141200 78941560 10080 10080 10080 10080 0
286 20250401 141100 78941560 10080 10080 10080 10080 0
287 20250401 141000 78941560 10080 10080 10080 10080 0
288 20250401 140900 78941560 10080 10080 10080 10080 0
289 20250401 140800 78941560 10080 10080 10080 10080 0
290 20250401 140700 78941560 10080 10080 10080 10080 0
291 20250401 140600 78941560 10080 10080 10080 10080 0
292 20250401 140500 78941560 10080 10080 10080 10080 0
293 20250401 140400 78941560 10080 10080 10080 10080 0
294 20250401 140300 78941560 10080 10080 10080 10080 0
295 20250401 140200 78941560 10080 10080 10080 10080 0
296 20250401 140100 78941560 10080 10080 10080 10080 0
297 20250401 140000 78941560 10080 10080 10080 10080 0
298 20250401 135900 78941560 10080 10080 10080 10080 0
299 20250401 135800 78941560 10080 10080 10080 10080 0
300 20250401 135700 78941560 10080 10080 10080 10080 0
301 20250401 135600 78941560 10080 10080 10080 10080 0
302 20250401 135500 78941560 10080 10080 10080 10080 0
303 20250401 135400 78941560 10080 10080 10080 10080 0
304 20250401 135300 78941560 10080 10080 10080 10080 0
305 20250401 135200 78941560 10080 10080 10080 10080 0
306 20250401 135100 78941560 10080 10080 10080 10080 0
307 20250401 135000 78941560 10080 10080 10080 10080 0
308 20250401 134900 78941560 10080 10080 10080 10080 0
309 20250401 134800 78941560 10080 10080 10080 10080 0
310 20250401 134700 78941560 10080 10080 10080 10080 0
311 20250401 134600 78941560 10080 10080 10080 10080 0
312 20250401 134500 78941560 10080 10080 10080 10080 0
313 20250401 134400 78941560 10080 10080 10080 10080 0
314 20250401 134300 78941560 10080 10080 10080 10080 50
315 20250401 134200 78437560 10070 10070 10070 10070 0
316 20250401 134100 78437560 10070 10060 10070 10060 214
317 20250401 134000 76282670 10040 10040 10040 10040 0
318 20250401 133900 76282670 10040 10040 10040 10040 0
319 20250401 133800 76282670 10040 10040 10040 10040 0
320 20250401 133700 76282670 10040 10040 10040 10040 0
321 20250401 133600 76282670 10040 10040 10040 10040 0
322 20250401 133500 76282670 10040 10040 10040 10040 0
323 20250401 133400 76282670 10040 10040 10040 10040 0
324 20250401 133300 76282670 10040 10050 10050 10040 13
325 20250401 133200 76152030 10030 10030 10030 10030 0
326 20250401 133100 76152030 10030 10030 10030 10030 0
327 20250401 133000 76152030 10030 10030 10030 10030 0
328 20250401 132900 76152030 10030 10030 10030 10030 0
329 20250401 132800 76152030 10030 10030 10030 10030 0
330 20250401 132700 76152030 10030 10030 10030 10030 0
331 20250401 132600 76152030 10030 10030 10030 10030 0
332 20250401 132500 76152030 10030 10030 10030 10030 0
333 20250401 132400 76152030 10030 10030 10030 10030 0
334 20250401 132300 76152030 10030 10030 10030 10030 0
335 20250401 132200 76152030 10030 10030 10030 10030 0
336 20250401 132100 76152030 10030 10030 10030 10030 0
337 20250401 132000 76152030 10030 10030 10030 10030 0
338 20250401 131900 76152030 10030 10030 10030 10030 0
339 20250401 131800 76152030 10030 10030 10030 10030 0
340 20250401 131700 76152030 10030 10030 10030 10030 0
341 20250401 131600 76152030 10030 10030 10030 10030 0
342 20250401 131500 76152030 10030 10030 10030 10030 0
343 20250401 131400 76152030 10030 10030 10030 10030 0
344 20250401 131300 76152030 10030 10030 10030 10030 0
345 20250401 131200 76152030 10030 10030 10030 10030 0
346 20250401 131100 76152030 10030 10030 10030 10030 0
347 20250401 131000 76152030 10030 10030 10030 10030 0
348 20250401 130900 76152030 10030 10030 10030 10030 0
349 20250401 130800 76152030 10030 10030 10030 10030 0
350 20250401 130700 76152030 10030 10030 10030 10030 0
351 20250401 130600 76152030 10030 10030 10030 10030 0
352 20250401 130500 76152030 10030 10030 10030 10030 0
353 20250401 130400 76152030 10030 10030 10030 10030 0
354 20250401 130300 76152030 10030 10030 10030 10030 0
355 20250401 130200 76152030 10030 10030 10030 10030 0
356 20250401 130100 76152030 10030 10030 10030 10030 3
357 20250401 130000 76121940 10030 10030 10030 10030 69
358 20250401 125900 75429870 10030 10030 10030 10030 0
359 20250401 125800 75429870 10030 10030 10030 10030 5
360 20250401 125700 75379720 10030 10030 10030 10030 0
361 20250401 125600 75379720 10030 10030 10030 10030 5
362 20250401 125500 75329570 10030 10030 10030 10030 5
363 20250401 125400 75279420 10030 10030 10030 10030 0
364 20250401 125300 75279420 10030 10030 10030 10030 5
365 20250401 125200 75229270 10030 10030 10030 10030 0
366 20250401 125100 75229270 10030 10030 10030 10030 5
367 20250401 125000 75179120 10030 10030 10030 10030 5
368 20250401 124900 75128970 10030 10030 10030 10030 0
369 20250401 124800 75128970 10030 10030 10030 10030 5
370 20250401 124700 75078820 10030 10030 10030 10030 5
371 20250401 124600 75028670 10030 10030 10030 10030 0
372 20250401 124500 75028670 10030 10030 10030 10030 6
373 20250401 124400 74968490 10030 10030 10030 10030 0
374 20250401 124300 74968490 10030 10030 10030 10030 5
375 20250401 124200 74918340 10030 10030 10030 10030 5
376 20250401 124100 74868190 10030 10030 10030 10030 0
377 20250401 124000 74868190 10030 10030 10030 10030 5
378 20250401 123900 74818040 10040 10030 10040 10030 7
379 20250401 123800 74747810 10030 10030 10030 10030 0
380 20250401 123700 74747810 10030 10030 10030 10030 5
381 20250401 123600 74697660 10030 10030 10030 10030 0
382 20250401 123500 74697660 10030 10030 10030 10030 6
383 20250401 123400 74637480 10030 10030 10030 10030 5
384 20250401 123300 74587330 10040 10040 10040 10040 0
385 20250401 123200 74587330 10040 10040 10040 10040 0
386 20250401 123100 74587330 10040 10040 10040 10040 0
387 20250401 123000 74587330 10040 10040 10040 10040 0
388 20250401 122900 74587330 10040 10040 10040 10040 0
389 20250401 122800 74587330 10040 10040 10040 10040 0
390 20250401 122700 74587330 10040 10030 10040 10030 11
391 20250401 122600 74476940 10030 10030 10030 10030 5
392 20250401 122500 74426790 10030 10030 10030 10030 0
393 20250401 122400 74426790 10030 10030 10030 10030 6
394 20250401 122300 74366610 10030 10030 10030 10030 5
395 20250401 122200 74316460 10030 10030 10030 10030 0
396 20250401 122100 74316460 10030 10030 10030 10030 5
397 20250401 122000 74266310 10040 10040 10040 10040 11
398 20250401 121900 74155870 10030 10030 10030 10030 5
399 20250401 121800 74105720 10030 10030 10030 10030 5
400 20250401 121700 74055570 10030 10030 10030 10030 0
401 20250401 121600 74055570 10030 10030 10030 10030 5
402 20250401 121500 74005420 10030 10030 10030 10030 0
403 20250401 121400 74005420 10030 10030 10030 10030 5
404 20250401 121300 73955270 10030 10030 10030 10030 6
405 20250401 121200 73895090 10030 10030 10030 10030 0
406 20250401 121100 73895090 10030 10030 10030 10030 5
407 20250401 121000 73844940 10030 10030 10030 10030 5
408 20250401 120900 73794790 10050 10050 10050 10050 0
409 20250401 120800 73794790 10050 10050 10050 10050 0
410 20250401 120700 73794790 10050 10050 10050 10050 0
411 20250401 120600 73794790 10050 10040 10050 10040 19
412 20250401 120500 73603990 10030 10030 10030 10030 5
413 20250401 120400 73553840 10040 10040 10040 10040 0
414 20250401 120300 73553840 10040 10030 10040 10030 7
415 20250401 120200 73483620 10030 10030 10030 10030 5
416 20250401 120100 73433470 10030 10030 10030 10030 0
417 20250401 120000 73433470 10030 10030 10030 10030 5
418 20250401 115900 73383320 10030 10030 10030 10030 0
419 20250401 115800 73383320 10030 10030 10030 10030 5
420 20250401 115700 73333170 10030 10030 10030 10030 5
421 20250401 115600 73283020 10030 10030 10030 10030 0
422 20250401 115500 73283020 10030 10030 10030 10030 5
423 20250401 115400 73232870 10030 10030 10030 10030 5
424 20250401 115300 73182720 10030 10030 10030 10030 0
425 20250401 115200 73182720 10030 10030 10030 10030 6
426 20250401 115100 73122540 10030 10030 10030 10030 0
427 20250401 115000 73122540 10030 10030 10030 10030 5
428 20250401 114900 73072390 10030 10030 10030 10030 5
429 20250401 114800 73022240 10040 10040 10040 10040 0
430 20250401 114700 73022240 10040 10040 10040 10040 0
431 20250401 114600 73022240 10040 10040 10040 10040 5
432 20250401 114500 72972040 10040 10040 10040 10040 0
433 20250401 114400 72972040 10040 10040 10040 10040 5
434 20250401 114300 72921840 10040 10040 10040 10040 0
435 20250401 114200 72921840 10040 10040 10040 10040 5
436 20250401 114100 72871640 10040 10040 10040 10040 6
437 20250401 114000 72811400 10040 10040 10040 10040 0
438 20250401 113900 72811400 10040 10040 10040 10040 5
439 20250401 113800 72761200 10040 10040 10040 10040 0
440 20250401 113700 72761200 10040 10040 10040 10040 5
441 20250401 113600 72711000 10050 10040 10050 10040 6
442 20250401 113500 72650750 10040 10040 10040 10040 0
443 20250401 113400 72650750 10040 10050 10050 10040 8
444 20250401 113300 72570400 10050 10040 10050 10040 6
445 20250401 113200 72510150 10040 10040 10040 10040 22
446 20250401 113100 72289270 10040 10040 10040 10040 6
447 20250401 113000 72229030 10040 10040 10040 10040 0
448 20250401 112900 72229030 10040 10040 10040 10040 5
449 20250401 112800 72178830 10040 10040 10040 10040 5
450 20250401 112700 72128630 10040 10040 10040 10040 0
451 20250401 112600 72128630 10040 10040 10040 10040 5
452 20250401 112500 72078430 10040 10040 10040 10040 5
453 20250401 112400 72028230 10050 10050 10050 10050 0
454 20250401 112300 72028230 10050 10050 10050 10050 0
455 20250401 112200 72028230 10050 10050 10050 10050 0
456 20250401 112100 72028230 10050 10050 10050 10050 0
457 20250401 112000 72028230 10050 10050 10050 10050 12
458 20250401 111900 71907630 10040 10040 10040 10040 0
459 20250401 111800 71907630 10040 10040 10040 10040 5
460 20250401 111700 71857430 10040 10040 10040 10040 19
461 20250401 111600 71666670 10040 10040 10040 10040 0
462 20250401 111500 71666670 10040 10040 10040 10040 5
463 20250401 111400 71616470 10040 10040 10040 10040 0
464 20250401 111300 71616470 10040 10040 10040 10040 5
465 20250401 111200 71566270 10050 10050 10050 10050 3
466 20250401 111100 71536120 10050 10050 10050 10050 0
467 20250401 111000 71536120 10050 10050 10050 10050 12
468 20250401 110900 71415520 10050 10050 10050 10050 6
469 20250401 110800 71355220 10050 10050 10050 10050 0
470 20250401 110700 71355220 10050 10050 10050 10050 5
471 20250401 110600 71304970 10060 10060 10060 10060 0
472 20250401 110500 71304970 10060 10060 10060 10060 5
473 20250401 110400 71254670 10090 10090 10090 10090 0
474 20250401 110300 71254670 10090 10090 10090 10090 0
475 20250401 110200 71254670 10090 10090 10090 10090 1
476 20250401 110100 71244580 10080 10080 10080 10080 505
477 20250401 110000 66154180 10070 10060 10070 10060 1003
478 20250401 105900 56054000 10040 10040 10040 10040 11
479 20250401 105800 55943560 10030 10030 10030 10030 0
480 20250401 105700 55943560 10030 10030 10030 10030 14
481 20250401 105600 55803140 10020 10020 10020 10020 5
482 20250401 105500 55753040 10040 10040 10040 10040 0
483 20250401 105400 55753040 10040 10040 10040 10040 0
484 20250401 105300 55753040 10040 10040 10040 10040 1
485 20250401 105200 55743000 10020 10020 10020 10020 0
486 20250401 105100 55743000 10020 10020 10020 10020 16
487 20250401 105000 55582680 10010 10010 10010 10010 0
488 20250401 104900 55582680 10010 10010 10010 10010 5
489 20250401 104800 55532630 9990 10010 10010 9990 384
490 20250401 104700 51695010 10020 10020 10020 10020 1
491 20250401 104600 51684990 10010 10010 10010 10010 5
492 20250401 104500 51634940 10020 10020 10020 10020 1
493 20250401 104400 51624920 10010 10020 10020 10010 6
494 20250401 104300 51564850 10010 10010 10010 10010 5
495 20250401 104200 51514800 10010 10010 10010 10010 0
496 20250401 104100 51514800 10010 10010 10010 10010 14
497 20250401 104000 51374660 10010 10010 10010 10010 5
498 20250401 103900 51324610 10010 10010 10010 10010 56
499 20250401 103800 50764050 10010 10010 10010 10010 5
500 20250401 103700 50714000 10010 10010 10010 10010 0
501 20250401 103600 50714000 10010 10010 10010 10010 6
502 20250401 103500 50653940 10020 10010 10020 10010 6
503 20250401 103400 50593870 10010 10010 10010 10010 0
504 20250401 103300 50593870 10010 10010 10010 10010 0
505 20250401 103200 50593870 10010 10010 10010 10010 0
506 20250401 103100 50593870 10010 10010 10010 10010 0
507 20250401 103000 50593870 10010 10010 10010 10010 0
508 20250401 102900 50593870 10010 10010 10010 10010 1
509 20250401 102800 50583860 10010 10010 10010 10010 0
510 20250401 102700 50583860 10010 10000 10010 10000 27
511 20250401 102600 50313640 10000 10000 10000 10000 0
512 20250401 102500 50313640 10000 10000 10000 10000 6
513 20250401 102400 50253640 10000 10000 10000 10000 0
514 20250401 102300 50253640 10000 10000 10000 10000 5
515 20250401 102200 50203640 10000 10000 10000 10000 5
516 20250401 102100 50153640 10000 10000 10000 10000 0
517 20250401 102000 50153640 10000 10010 10010 10000 16
518 20250401 101900 49993530 10000 10000 10000 10000 5
519 20250401 101800 49943530 10000 10000 10000 10000 0
520 20250401 101700 49943530 10000 10000 10000 10000 5
521 20250401 101600 49893530 10010 10010 10010 10010 1
522 20250401 101500 49883520 10000 10000 10000 10000 6
523 20250401 101400 49823520 10000 10000 10000 10000 5
524 20250401 101300 49773520 10010 10010 10010 10010 0
525 20250401 101200 49773520 10010 10010 10010 10000 7
526 20250401 101100 49703500 10000 10000 10000 10000 5
527 20250401 101000 49653500 10000 10000 10000 10000 7
528 20250401 100900 49583500 10000 10000 10000 10000 5
529 20250401 100800 49533500 9990 9990 9990 9990 0
530 20250401 100700 49533500 9990 9990 9990 9990 0
531 20250401 100600 49533500 9990 9990 9990 9990 0
532 20250401 100500 49533500 9990 9990 9990 9990 0
533 20250401 100400 49533500 9990 9990 9990 9990 0
534 20250401 100300 49533500 9990 9990 9990 9990 0
535 20250401 100200 49533500 9990 9990 9990 9990 12
536 20250401 100100 49413620 9980 9980 9980 9980 5
537 20250401 100000 49363720 9990 9990 9990 9990 1
538 20250401 095900 49353730 9980 9980 9980 9980 5
539 20250401 095800 49303830 9990 9990 9990 9990 0
540 20250401 095700 49303830 9990 9990 9990 9990 1348
541 20250401 095600 35837310 9990 9990 9990 9980 401
542 20250401 095500 31831530 9990 9990 9990 9990 0
543 20250401 095400 31831530 9990 9990 9990 9990 0
544 20250401 095300 31831530 9990 10010 10010 9990 190
545 20250401 095200 29931570 10000 10000 10000 10000 0
546 20250401 095100 29931570 10000 10000 10000 10000 5
547 20250401 095000 29881570 10030 10030 10030 10030 0
548 20250401 094900 29881570 10030 10030 10030 10030 0
549 20250401 094800 29881570 10030 10030 10030 10030 0
550 20250401 094700 29881570 10030 10030 10030 10030 1
551 20250401 094600 29871540 10000 10000 10000 10000 145
552 20250401 094500 28421540 10050 10050 10050 10050 0
553 20250401 094400 28421540 10050 10050 10050 10000 236
554 20250401 094300 26059340 10010 10010 10010 10010 0
555 20250401 094200 26059340 10010 10010 10010 10010 50
556 20250401 094100 25558840 10080 10080 10080 10080 0
557 20250401 094000 25558840 10080 10080 10080 10080 0
558 20250401 093900 25558840 10080 10020 10080 10020 16
559 20250401 093800 25398460 10030 10010 10030 10010 61
560 20250401 093700 24787830 10010 10020 10020 10010 30
561 20250401 093600 24487390 10020 10020 10020 10020 19
562 20250401 093500 24297010 10020 10020 10020 10020 61
563 20250401 093400 23685790 10020 10020 10020 10020 13
564 20250401 093300 23555530 10030 10030 10030 10030 0
565 20250401 093200 23555530 10030 10030 10030 10030 223
566 20250401 093100 21318840 10040 10040 10040 10040 0
567 20250401 093000 21318840 10040 10040 10040 10040 113
568 20250401 092900 20184320 10080 10070 10080 10070 55
569 20250401 092800 19629970 10080 10080 10080 10080 7
570 20250401 092700 19559410 10070 10070 10070 10070 136
571 20250401 092600 18189890 10080 10080 10080 10080 5
572 20250401 092500 18139490 10090 10090 10090 10090 0
573 20250401 092400 18139490 10090 10080 10090 10080 507
574 20250401 092300 13028910 10070 10070 10070 10070 64
575 20250401 092200 12384430 10060 10060 10060 10060 44
576 20250401 092100 11941790 10050 10050 10050 10050 200
577 20250401 092000 9931790 10060 10020 10060 10020 8
578 20250401 091900 9851590 10050 10050 10050 10050 0
579 20250401 091800 9851590 10050 10050 10050 10050 0
580 20250401 091700 9851590 10050 10010 10050 10010 221
581 20250401 091600 7638540 10050 10060 10060 10050 20
582 20250401 091500 7437530 10010 10010 10010 10010 0
583 20250401 091400 7437530 10010 10010 10010 10010 0
584 20250401 091300 7437530 10010 10070 10070 10010 201
585 20250401 091200 5425460 10080 10080 10080 10080 0
586 20250401 091100 5425460 10080 10080 10080 10080 0
587 20250401 091000 5425460 10080 10080 10080 10080 13
588 20250401 090900 5294420 10090 10090 10090 10090 4
589 20250401 090800 5254060 10060 10010 10060 10010 12
590 20250401 090700 5133390 10010 10010 10010 10010 0
591 20250401 090600 5133390 10010 10000 10010 10000 10
592 20250401 090500 5033370 10000 10070 10070 10000 3
593 20250401 090400 5003300 9950 9960 9960 9950 10
594 20250401 090300 4903750 9900 10020 10020 9900 300
595 20250401 090200 1911970 10020 10020 10020 10020 6
596 20250401 090100 1851850 10010 10010 10010 10010 0
597 20250401 090000 1851850 10010 10010 10010 10010 185

1
005680/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,29951,20000000,299510000,200000000000,0.15
20250327,29951,20000000,297413430,198600000000,0.15
20250326,29951,20000000,298311960,199200000000,0.15
20250325,29951,20000000,300109020,200400000000,0.15
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 29951 20000000 299510000 200000000000 0.15
3 20250327 29951 20000000 297413430 198600000000 0.15
4 20250326 29951 20000000 298311960 199200000000 0.15
5 20250325 29951 20000000 300109020 200400000000 0.15