ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
005800/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185600,60093850,10140,10140,10140,10140,12
20250401,185500,60093850,10140,10140,10140,10140,0
20250401,185400,60093850,10140,10140,10140,10140,0
20250401,185300,60093850,10140,10140,10140,10140,0
20250401,185200,60093850,10140,10140,10140,10140,0
20250401,185100,60093850,10140,10140,10140,10140,0
20250401,185000,60093850,10140,10140,10140,10140,0
20250401,184900,60093850,10140,10140,10140,10140,0
20250401,184800,60093850,10140,10140,10140,10140,0
20250401,184700,60093850,10140,10140,10140,10140,0
20250401,184600,60093850,10140,10140,10140,10140,0
20250401,184500,60093850,10140,10140,10140,10140,0
20250401,184400,60093850,10140,10140,10140,10140,0
20250401,184300,60093850,10140,10140,10140,10140,0
20250401,184200,60093850,10140,10140,10140,10140,0
20250401,184100,60093850,10140,10140,10140,10140,0
20250401,184000,60093850,10140,10140,10140,10140,0
20250401,183900,60093850,10140,10140,10140,10140,0
20250401,183800,60093850,10140,10140,10140,10140,0
20250401,183700,60093850,10140,10140,10140,10140,0
20250401,183600,60093850,10140,10140,10140,10140,0
20250401,183500,60093850,10140,10140,10140,10140,0
20250401,183400,60093850,10140,10140,10140,10140,0
20250401,183300,60093850,10140,10140,10140,10140,0
20250401,183200,60093850,10140,10140,10140,10140,0
20250401,183100,60093850,10140,10140,10140,10140,0
20250401,183000,60093850,10140,10140,10140,10140,0
20250401,182900,60093850,10140,10140,10140,10140,0
20250401,182800,60093850,10140,10140,10140,10140,0
20250401,182700,60093850,10140,10140,10140,10140,0
20250401,182600,60093850,10140,10140,10140,10140,12
20250401,182500,60093850,10140,10140,10140,10140,0
20250401,182400,60093850,10140,10140,10140,10140,0
20250401,182300,60093850,10140,10140,10140,10140,0
20250401,182200,60093850,10140,10140,10140,10140,0
20250401,182100,60093850,10140,10140,10140,10140,0
20250401,182000,60093850,10140,10140,10140,10140,0
20250401,181900,60093850,10140,10140,10140,10140,0
20250401,181800,60093850,10140,10140,10140,10140,0
20250401,181700,60093850,10140,10140,10140,10140,0
20250401,181600,60093850,10140,10140,10140,10140,0
20250401,181500,60093850,10140,10140,10140,10140,0
20250401,181400,60093850,10140,10140,10140,10140,0
20250401,181300,60093850,10140,10140,10140,10140,0
20250401,181200,60093850,10140,10140,10140,10140,0
20250401,181100,60093850,10140,10140,10140,10140,0
20250401,181000,60093850,10140,10140,10140,10140,0
20250401,180900,60093850,10140,10140,10140,10140,0
20250401,180800,60093850,10140,10140,10140,10140,0
20250401,180700,60093850,10140,10140,10140,10140,0
20250401,180600,60093850,10140,10140,10140,10140,0
20250401,180500,60093850,10140,10140,10140,10140,0
20250401,180400,60093850,10140,10140,10140,10140,0
20250401,180300,60093850,10140,10140,10140,10140,0
20250401,180200,60093850,10140,10140,10140,10140,0
20250401,180100,60093850,10140,10140,10140,10140,0
20250401,180000,60093850,10140,10140,10140,10140,0
20250401,175900,60093850,10140,10140,10140,10140,0
20250401,175800,60093850,10140,10140,10140,10140,0
20250401,175700,60093850,10140,10140,10140,10140,0
20250401,175600,60093850,10140,10140,10140,10140,12
20250401,175500,60093850,10140,10140,10140,10140,0
20250401,175400,60093850,10140,10140,10140,10140,0
20250401,175300,60093850,10140,10140,10140,10140,0
20250401,175200,60093850,10140,10140,10140,10140,0
20250401,175100,60093850,10140,10140,10140,10140,0
20250401,175000,60093850,10140,10140,10140,10140,0
20250401,174900,60093850,10140,10140,10140,10140,0
20250401,174800,60093850,10140,10140,10140,10140,0
20250401,174700,60093850,10140,10140,10140,10140,0
20250401,174600,60093850,10140,10140,10140,10140,0
20250401,174500,60093850,10140,10140,10140,10140,0
20250401,174400,60093850,10140,10140,10140,10140,0
20250401,174300,60093850,10140,10140,10140,10140,0
20250401,174200,60093850,10140,10140,10140,10140,0
20250401,174100,60093850,10140,10140,10140,10140,0
20250401,174000,60093850,10140,10140,10140,10140,0
20250401,173900,60093850,10140,10140,10140,10140,0
20250401,173800,60093850,10140,10140,10140,10140,0
20250401,173700,60093850,10140,10140,10140,10140,0
20250401,173600,60093850,10140,10140,10140,10140,0
20250401,173500,60093850,10140,10140,10140,10140,0
20250401,173400,60093850,10140,10140,10140,10140,0
20250401,173300,60093850,10140,10140,10140,10140,0
20250401,173200,60093850,10140,10140,10140,10140,0
20250401,173100,60093850,10140,10140,10140,10140,0
20250401,173000,60093850,10140,10140,10140,10140,0
20250401,172900,60093850,10140,10140,10140,10140,0
20250401,172800,60093850,10140,10140,10140,10140,0
20250401,172700,60093850,10140,10140,10140,10140,0
20250401,172600,60093850,10140,10140,10140,10140,12
20250401,172500,60093850,10140,10140,10140,10140,0
20250401,172400,60093850,10140,10140,10140,10140,0
20250401,172300,60093850,10140,10140,10140,10140,0
20250401,172200,60093850,10140,10140,10140,10140,0
20250401,172100,60093850,10140,10140,10140,10140,0
20250401,172000,60093850,10140,10140,10140,10140,0
20250401,171900,60093850,10140,10140,10140,10140,0
20250401,171800,60093850,10140,10140,10140,10140,0
20250401,171700,60093850,10140,10140,10140,10140,0
20250401,171600,60093850,10140,10140,10140,10140,0
20250401,171500,60093850,10140,10140,10140,10140,0
20250401,171400,60093850,10140,10140,10140,10140,0
20250401,171300,60093850,10140,10140,10140,10140,0
20250401,171200,60093850,10140,10140,10140,10140,0
20250401,171100,60093850,10140,10140,10140,10140,0
20250401,171000,60093850,10140,10140,10140,10140,0
20250401,170900,60093850,10140,10140,10140,10140,0
20250401,170800,60093850,10140,10140,10140,10140,0
20250401,170700,60093850,10140,10140,10140,10140,0
20250401,170600,60093850,10140,10140,10140,10140,0
20250401,170500,60093850,10140,10140,10140,10140,0
20250401,170400,60093850,10140,10140,10140,10140,0
20250401,170300,60093850,10140,10140,10140,10140,0
20250401,170200,60093850,10140,10140,10140,10140,0
20250401,170100,60093850,10140,10140,10140,10140,0
20250401,170000,60093850,10140,10140,10140,10140,0
20250401,165900,60093850,10140,10140,10140,10140,0
20250401,165800,60093850,10140,10140,10140,10140,0
20250401,165700,60093850,10140,10140,10140,10140,0
20250401,165600,60093850,10140,10140,10140,10140,12
20250401,165500,60093850,10140,10140,10140,10140,0
20250401,165400,60093850,10140,10140,10140,10140,0
20250401,165300,60093850,10140,10140,10140,10140,0
20250401,165200,60093850,10140,10140,10140,10140,0
20250401,165100,60093850,10140,10140,10140,10140,0
20250401,165000,60093850,10140,10140,10140,10140,0
20250401,164900,60093850,10140,10140,10140,10140,0
20250401,164800,60093850,10140,10140,10140,10140,0
20250401,164700,60093850,10140,10140,10140,10140,0
20250401,164600,60093850,10140,10140,10140,10140,0
20250401,164500,60093850,10140,10140,10140,10140,0
20250401,164400,60093850,10140,10140,10140,10140,0
20250401,164300,60093850,10140,10140,10140,10140,0
20250401,164200,60093850,10140,10140,10140,10140,0
20250401,164100,60093850,10140,10140,10140,10140,0
20250401,164000,60093850,10140,10140,10140,10140,0
20250401,163900,60093850,10140,10140,10140,10140,0
20250401,163800,60093850,10140,10140,10140,10140,0
20250401,163700,60093850,10140,10140,10140,10140,0
20250401,163600,60093850,10140,10140,10140,10140,0
20250401,163500,60093850,10140,10140,10140,10140,0
20250401,163400,60093850,10140,10140,10140,10140,0
20250401,163300,60093850,10140,10140,10140,10140,0
20250401,163200,60093850,10140,10140,10140,10140,0
20250401,163100,60093850,10140,10140,10140,10140,0
20250401,163000,60093850,10140,10140,10140,10140,0
20250401,162900,60093850,10140,10140,10140,10140,0
20250401,162800,60093850,10140,10140,10140,10140,0
20250401,162700,60093850,10140,10140,10140,10140,0
20250401,162600,60093850,10140,10140,10140,10140,12
20250401,162500,60093850,10140,10140,10140,10140,0
20250401,162400,60093850,10140,10140,10140,10140,0
20250401,162300,60093850,10140,10140,10140,10140,0
20250401,162200,60093850,10140,10140,10140,10140,0
20250401,162100,60093850,10140,10140,10140,10140,0
20250401,162000,60093850,10140,10140,10140,10140,0
20250401,161900,60093850,10140,10140,10140,10140,0
20250401,161800,60093850,10140,10140,10140,10140,0
20250401,161700,60093850,10140,10140,10140,10140,0
20250401,161600,60093850,10140,10140,10140,10140,0
20250401,161500,60093850,10140,10140,10140,10140,0
20250401,161400,60093850,10140,10140,10140,10140,0
20250401,161300,60093850,10140,10140,10140,10140,0
20250401,161200,60093850,10140,10140,10140,10140,0
20250401,161100,60093850,10140,10140,10140,10140,0
20250401,161000,60093850,10140,10140,10140,10140,0
20250401,160900,60093850,10140,10140,10140,10140,0
20250401,160800,60093850,10140,10140,10140,10140,0
20250401,160700,60093850,10140,10140,10140,10140,0
20250401,160600,60093850,10140,10140,10140,10140,0
20250401,160500,60093850,10140,10140,10140,10140,0
20250401,160400,60093850,10140,10140,10140,10140,0
20250401,160300,60093850,10140,10140,10140,10140,0
20250401,160200,60093850,10140,10140,10140,10140,0
20250401,160100,60093850,10140,10140,10140,10140,0
20250401,160000,60093850,10140,10140,10140,10140,0
20250401,155900,60093850,10140,10140,10140,10140,0
20250401,155800,60093850,10140,10140,10140,10140,0
20250401,155700,60093850,10140,10140,10140,10140,0
20250401,155600,60093850,10140,10140,10140,10140,12
20250401,155500,60093850,10140,10140,10140,10140,0
20250401,155400,60093850,10140,10140,10140,10140,0
20250401,155300,60093850,10140,10140,10140,10140,0
20250401,155200,60093850,10140,10140,10140,10140,0
20250401,155100,60093850,10140,10140,10140,10140,0
20250401,155000,60093850,10140,10140,10140,10140,0
20250401,154900,60093850,10140,10140,10140,10140,0
20250401,154800,60093850,10140,10140,10140,10140,0
20250401,154700,60093850,10140,10140,10140,10140,0
20250401,154600,60093850,10140,10140,10140,10140,0
20250401,154500,60093850,10140,10140,10140,10140,0
20250401,154400,60093850,10140,10140,10140,10140,0
20250401,154300,60093850,10140,10140,10140,10140,0
20250401,154200,60093850,10140,10140,10140,10140,0
20250401,154100,60093850,10140,10140,10140,10140,0
20250401,154000,60093850,10140,10140,10140,10140,0
20250401,153900,60093850,10140,10140,10140,10140,0
20250401,153800,60093850,10140,10140,10140,10140,0
20250401,153700,60093850,10140,10140,10140,10140,0
20250401,153600,60093850,10140,10140,10140,10140,0
20250401,153500,60093850,10140,10140,10140,10140,0
20250401,153400,60093850,10140,10140,10140,10140,0
20250401,153300,60093850,10140,10140,10140,10140,0
20250401,153200,60093850,10140,10140,10140,10140,0
20250401,153100,60093850,10140,10140,10140,10140,0
20250401,153000,60093850,10140,10140,10140,10140,12
20250401,152900,59972170,10110,10110,10110,10110,0
20250401,152800,59972170,10110,10110,10110,10110,0
20250401,152700,59972170,10110,10110,10110,10110,0
20250401,152600,59972170,10110,10110,10110,10110,0
20250401,152500,59972170,10110,10110,10110,10110,0
20250401,152400,59972170,10110,10110,10110,10110,0
20250401,152300,59972170,10110,10110,10110,10110,0
20250401,152200,59972170,10110,10110,10110,10110,0
20250401,152100,59972170,10110,10110,10110,10110,0
20250401,152000,59972170,10110,10110,10110,10110,0
20250401,151900,59972170,10110,10110,10110,10060,192
20250401,151800,58040450,10060,10060,10060,10060,0
20250401,151700,58040450,10060,10060,10060,10060,0
20250401,151600,58040450,10060,10080,10080,10060,1144
20250401,151500,46520270,10090,10120,10120,10090,202
20250401,151400,44481970,10140,10140,10140,10140,31
20250401,151300,44167630,10140,10140,10140,10140,0
20250401,151200,44167630,10140,10140,10140,10140,0
20250401,151100,44167630,10140,10140,10140,10140,0
20250401,151000,44167630,10140,10120,10140,10120,37
20250401,150900,43793050,10100,10100,10100,10100,0
20250401,150800,43793050,10100,10100,10100,10100,0
20250401,150700,43793050,10100,10100,10100,10100,0
20250401,150600,43793050,10100,10100,10100,10100,0
20250401,150500,43793050,10100,10100,10100,10100,0
20250401,150400,43793050,10100,10100,10100,10100,0
20250401,150300,43793050,10100,10100,10100,10100,0
20250401,150200,43793050,10100,10100,10100,10100,0
20250401,150100,43793050,10100,10100,10100,10100,0
20250401,150000,43793050,10100,10100,10100,10100,0
20250401,145900,43793050,10100,10100,10100,10100,0
20250401,145800,43793050,10100,10100,10100,10100,0
20250401,145700,43793050,10100,10100,10100,10100,0
20250401,145600,43793050,10100,10100,10100,10100,0
20250401,145500,43793050,10100,10070,10100,10070,365
20250401,145400,40111500,10070,10070,10070,10070,0
20250401,145300,40111500,10070,10070,10070,10070,0
20250401,145200,40111500,10070,10070,10070,10070,0
20250401,145100,40111500,10070,10070,10070,10070,0
20250401,145000,40111500,10070,10070,10070,10070,0
20250401,144900,40111500,10070,10070,10070,10070,0
20250401,144800,40111500,10070,10070,10070,10070,0
20250401,144700,40111500,10070,10070,10070,10070,0
20250401,144600,40111500,10070,10070,10070,10070,0
20250401,144500,40111500,10070,10070,10070,10070,0
20250401,144400,40111500,10070,10070,10070,10070,0
20250401,144300,40111500,10070,10070,10070,10070,0
20250401,144200,40111500,10070,10070,10070,10070,0
20250401,144100,40111500,10070,10070,10070,10070,0
20250401,144000,40111500,10070,10070,10070,10070,0
20250401,143900,40111500,10070,10070,10070,10070,0
20250401,143800,40111500,10070,10070,10070,10070,0
20250401,143700,40111500,10070,10070,10070,10070,0
20250401,143600,40111500,10070,10070,10070,10070,0
20250401,143500,40111500,10070,10070,10070,10070,0
20250401,143400,40111500,10070,10070,10070,10070,0
20250401,143300,40111500,10070,10070,10070,10070,1
20250401,143200,40101430,10070,10070,10070,10070,0
20250401,143100,40101430,10070,10070,10070,10070,0
20250401,143000,40101430,10070,10070,10070,10070,0
20250401,142900,40101430,10070,10070,10070,10070,0
20250401,142800,40101430,10070,10070,10070,10070,2
20250401,142700,40081290,10070,10070,10070,10070,0
20250401,142600,40081290,10070,10070,10070,10070,0
20250401,142500,40081290,10070,10070,10070,10070,0
20250401,142400,40081290,10070,10050,10070,10050,113
20250401,142300,38945300,10050,10050,10050,10050,0
20250401,142200,38945300,10050,10050,10050,10050,0
20250401,142100,38945300,10050,10050,10050,10050,0
20250401,142000,38945300,10050,10050,10050,10050,0
20250401,141900,38945300,10050,10050,10050,10050,0
20250401,141800,38945300,10050,10050,10050,10050,0
20250401,141700,38945300,10050,10050,10050,10050,0
20250401,141600,38945300,10050,10050,10050,10050,0
20250401,141500,38945300,10050,10050,10050,10050,0
20250401,141400,38945300,10050,10050,10050,10050,0
20250401,141300,38945300,10050,10050,10050,10050,0
20250401,141200,38945300,10050,10050,10050,10050,0
20250401,141100,38945300,10050,10050,10050,10050,0
20250401,141000,38945300,10050,10050,10050,10050,0
20250401,140900,38945300,10050,10050,10050,10050,0
20250401,140800,38945300,10050,10050,10050,10050,0
20250401,140700,38945300,10050,10050,10050,10050,0
20250401,140600,38945300,10050,10050,10050,10050,0
20250401,140500,38945300,10050,10050,10050,10050,0
20250401,140400,38945300,10050,10050,10050,10050,0
20250401,140300,38945300,10050,10050,10050,10050,0
20250401,140200,38945300,10050,10050,10050,10050,0
20250401,140100,38945300,10050,10050,10050,10050,0
20250401,140000,38945300,10050,10050,10050,10050,0
20250401,135900,38945300,10050,10050,10050,10050,0
20250401,135800,38945300,10050,10050,10050,10050,0
20250401,135700,38945300,10050,10050,10050,10050,0
20250401,135600,38945300,10050,10050,10050,10050,0
20250401,135500,38945300,10050,10050,10050,10050,0
20250401,135400,38945300,10050,10050,10050,10050,0
20250401,135300,38945300,10050,10050,10050,10050,0
20250401,135200,38945300,10050,10050,10050,10050,0
20250401,135100,38945300,10050,10050,10050,10050,0
20250401,135000,38945300,10050,10050,10050,10050,0
20250401,134900,38945300,10050,10050,10050,10050,0
20250401,134800,38945300,10050,10050,10050,10050,0
20250401,134700,38945300,10050,10050,10050,10050,0
20250401,134600,38945300,10050,10050,10050,10050,0
20250401,134500,38945300,10050,10050,10050,10050,0
20250401,134400,38945300,10050,10050,10050,10050,0
20250401,134300,38945300,10050,10050,10050,10050,0
20250401,134200,38945300,10050,10050,10050,10050,0
20250401,134100,38945300,10050,10050,10050,10050,0
20250401,134000,38945300,10050,10050,10050,10050,0
20250401,133900,38945300,10050,10050,10050,10050,0
20250401,133800,38945300,10050,10050,10050,10050,0
20250401,133700,38945300,10050,10050,10050,10050,0
20250401,133600,38945300,10050,10050,10050,10050,0
20250401,133500,38945300,10050,10050,10050,10050,0
20250401,133400,38945300,10050,10050,10050,10050,0
20250401,133300,38945300,10050,10050,10050,10050,0
20250401,133200,38945300,10050,10050,10050,10050,0
20250401,133100,38945300,10050,10050,10050,10050,0
20250401,133000,38945300,10050,10050,10050,10050,0
20250401,132900,38945300,10050,10050,10050,10050,0
20250401,132800,38945300,10050,10050,10050,10050,0
20250401,132700,38945300,10050,10050,10050,10050,5
20250401,132600,38895050,10050,10050,10050,10050,0
20250401,132500,38895050,10050,10010,10050,10000,11
20250401,132400,38784920,10030,10030,10030,10030,0
20250401,132300,38784920,10030,10030,10030,10030,0
20250401,132200,38784920,10030,10030,10030,10030,0
20250401,132100,38784920,10030,10030,10030,10030,0
20250401,132000,38784920,10030,10030,10030,10030,0
20250401,131900,38784920,10030,10030,10030,10030,0
20250401,131800,38784920,10030,10030,10030,10030,0
20250401,131700,38784920,10030,10030,10030,10030,0
20250401,131600,38784920,10030,10030,10030,10030,0
20250401,131500,38784920,10030,10030,10030,10030,0
20250401,131400,38784920,10030,10030,10030,10030,0
20250401,131300,38784920,10030,10030,10030,10030,0
20250401,131200,38784920,10030,10030,10030,10030,0
20250401,131100,38784920,10030,10030,10030,10030,0
20250401,131000,38784920,10030,10030,10030,10030,0
20250401,130900,38784920,10030,10030,10030,10030,60
20250401,130800,38183120,10030,10030,10030,10030,0
20250401,130700,38183120,10030,10030,10030,10030,0
20250401,130600,38183120,10030,10030,10030,10030,0
20250401,130500,38183120,10030,10030,10030,10030,0
20250401,130400,38183120,10030,10030,10030,10030,0
20250401,130300,38183120,10030,10030,10030,10030,0
20250401,130200,38183120,10030,10030,10030,10030,0
20250401,130100,38183120,10030,10030,10030,10030,0
20250401,130000,38183120,10030,10030,10030,10030,0
20250401,125900,38183120,10030,10030,10030,10030,0
20250401,125800,38183120,10030,10030,10030,10030,0
20250401,125700,38183120,10030,10030,10030,10030,0
20250401,125600,38183120,10030,10030,10030,10030,0
20250401,125500,38183120,10030,10030,10030,10030,0
20250401,125400,38183120,10030,10030,10030,10030,0
20250401,125300,38183120,10030,10030,10030,10030,0
20250401,125200,38183120,10030,10030,10030,10030,0
20250401,125100,38183120,10030,10030,10030,10030,0
20250401,125000,38183120,10030,10030,10030,10030,0
20250401,124900,38183120,10030,10030,10030,10030,0
20250401,124800,38183120,10030,10030,10030,10030,0
20250401,124700,38183120,10030,10030,10030,10030,0
20250401,124600,38183120,10030,10030,10030,10030,0
20250401,124500,38183120,10030,10030,10030,10030,0
20250401,124400,38183120,10030,10030,10030,10030,0
20250401,124300,38183120,10030,10030,10030,10030,0
20250401,124200,38183120,10030,10030,10030,10030,0
20250401,124100,38183120,10030,10030,10030,10030,0
20250401,124000,38183120,10030,10030,10030,10030,0
20250401,123900,38183120,10030,10030,10030,10030,0
20250401,123800,38183120,10030,10030,10030,10030,0
20250401,123700,38183120,10030,10030,10030,10030,0
20250401,123600,38183120,10030,10030,10030,10030,0
20250401,123500,38183120,10030,10030,10030,10030,0
20250401,123400,38183120,10030,10030,10030,10030,0
20250401,123300,38183120,10030,10030,10030,10030,0
20250401,123200,38183120,10030,10030,10030,10030,0
20250401,123100,38183120,10030,10030,10030,10030,1
20250401,123000,38173090,10070,10070,10070,10070,0
20250401,122900,38173090,10070,10070,10070,10070,0
20250401,122800,38173090,10070,10070,10070,10070,0
20250401,122700,38173090,10070,10070,10070,10070,0
20250401,122600,38173090,10070,10070,10070,10070,0
20250401,122500,38173090,10070,10070,10070,10070,0
20250401,122400,38173090,10070,10070,10070,10070,0
20250401,122300,38173090,10070,10070,10070,10070,0
20250401,122200,38173090,10070,10070,10070,10070,0
20250401,122100,38173090,10070,10040,10070,10040,391
20250401,122000,34243970,10020,10020,10020,10020,0
20250401,121900,34243970,10020,10020,10020,10020,0
20250401,121800,34243970,10020,10020,10020,10020,0
20250401,121700,34243970,10020,10020,10020,10020,0
20250401,121600,34243970,10020,10020,10020,10020,0
20250401,121500,34243970,10020,10020,10020,10020,0
20250401,121400,34243970,10020,10020,10020,10020,0
20250401,121300,34243970,10020,10020,10020,10020,0
20250401,121200,34243970,10020,10020,10020,10020,0
20250401,121100,34243970,10020,10020,10020,10020,0
20250401,121000,34243970,10020,10020,10020,10020,0
20250401,120900,34243970,10020,10020,10020,10020,0
20250401,120800,34243970,10020,10020,10020,10020,0
20250401,120700,34243970,10020,10020,10020,10020,0
20250401,120600,34243970,10020,10020,10020,10020,0
20250401,120500,34243970,10020,10020,10020,10020,0
20250401,120400,34243970,10020,10020,10020,10020,0
20250401,120300,34243970,10020,10020,10020,10020,0
20250401,120200,34243970,10020,10020,10020,10020,0
20250401,120100,34243970,10020,10020,10020,10020,5
20250401,120000,34193870,10050,10050,10050,10050,1
20250401,115900,34183820,10050,10050,10050,10050,0
20250401,115800,34183820,10050,10050,10050,10050,0
20250401,115700,34183820,10050,10050,10050,10050,0
20250401,115600,34183820,10050,10050,10050,10050,0
20250401,115500,34183820,10050,10050,10050,10050,0
20250401,115400,34183820,10050,10050,10050,10050,0
20250401,115300,34183820,10050,10050,10050,10050,0
20250401,115200,34183820,10050,10050,10050,10050,0
20250401,115100,34183820,10050,10050,10050,10050,0
20250401,115000,34183820,10050,10050,10050,10050,0
20250401,114900,34183820,10050,10050,10050,10050,0
20250401,114800,34183820,10050,10050,10050,10050,0
20250401,114700,34183820,10050,10050,10050,10050,0
20250401,114600,34183820,10050,10050,10050,10050,0
20250401,114500,34183820,10050,10050,10050,10050,1
20250401,114400,34173770,10050,10050,10050,10050,0
20250401,114300,34173770,10050,10050,10050,10050,0
20250401,114200,34173770,10050,10050,10050,10050,0
20250401,114100,34173770,10050,10050,10050,10050,0
20250401,114000,34173770,10050,10050,10050,10050,0
20250401,113900,34173770,10050,10050,10050,10050,0
20250401,113800,34173770,10050,10050,10050,10050,0
20250401,113700,34173770,10050,10050,10050,10050,0
20250401,113600,34173770,10050,10050,10050,10050,0
20250401,113500,34173770,10050,10050,10050,10050,0
20250401,113400,34173770,10050,10050,10050,10050,0
20250401,113300,34173770,10050,10050,10050,10050,0
20250401,113200,34173770,10050,10050,10050,10050,0
20250401,113100,34173770,10050,10050,10050,10050,0
20250401,113000,34173770,10050,10050,10050,10050,0
20250401,112900,34173770,10050,10050,10050,10050,0
20250401,112800,34173770,10050,10050,10050,10050,0
20250401,112700,34173770,10050,10050,10050,10050,0
20250401,112600,34173770,10050,10050,10050,10050,0
20250401,112500,34173770,10050,10050,10050,10050,0
20250401,112400,34173770,10050,10050,10050,10050,0
20250401,112300,34173770,10050,10050,10050,10050,0
20250401,112200,34173770,10050,10050,10050,10050,0
20250401,112100,34173770,10050,10050,10050,10050,0
20250401,112000,34173770,10050,10050,10050,10050,0
20250401,111900,34173770,10050,10050,10050,10050,0
20250401,111800,34173770,10050,10050,10050,10050,0
20250401,111700,34173770,10050,10050,10050,10050,0
20250401,111600,34173770,10050,10050,10050,10050,0
20250401,111500,34173770,10050,10050,10050,10050,0
20250401,111400,34173770,10050,10050,10050,10050,0
20250401,111300,34173770,10050,10050,10050,10050,0
20250401,111200,34173770,10050,10050,10050,10050,0
20250401,111100,34173770,10050,10050,10050,10050,0
20250401,111000,34173770,10050,10050,10050,10050,0
20250401,110900,34173770,10050,10050,10050,10050,0
20250401,110800,34173770,10050,10050,10050,10050,0
20250401,110700,34173770,10050,10050,10050,10050,0
20250401,110600,34173770,10050,10050,10050,10050,0
20250401,110500,34173770,10050,10050,10050,10050,0
20250401,110400,34173770,10050,10050,10050,10050,0
20250401,110300,34173770,10050,10050,10050,10050,0
20250401,110200,34173770,10050,10050,10050,10050,0
20250401,110100,34173770,10050,10050,10050,10050,0
20250401,110000,34173770,10050,10050,10050,10050,0
20250401,105900,34173770,10050,10050,10050,10050,0
20250401,105800,34173770,10050,10050,10050,10050,0
20250401,105700,34173770,10050,10050,10050,10050,0
20250401,105600,34173770,10050,10050,10050,10050,0
20250401,105500,34173770,10050,10050,10050,10050,0
20250401,105400,34173770,10050,10050,10050,10050,0
20250401,105300,34173770,10050,10050,10050,10050,0
20250401,105200,34173770,10050,10050,10050,10050,0
20250401,105100,34173770,10050,10050,10050,10050,0
20250401,105000,34173770,10050,10050,10050,10050,1
20250401,104900,34163720,9990,9990,9990,9990,69
20250401,104800,33474410,9960,9960,9960,9960,313
20250401,104700,30356930,9950,9950,9950,9950,0
20250401,104600,30356930,9950,9950,9950,9950,0
20250401,104500,30356930,9950,9950,9950,9950,0
20250401,104400,30356930,9950,9950,9950,9950,0
20250401,104300,30356930,9950,9950,9950,9950,0
20250401,104200,30356930,9950,9950,9950,9950,0
20250401,104100,30356930,9950,9950,9950,9950,0
20250401,104000,30356930,9950,9950,9950,9950,0
20250401,103900,30356930,9950,9950,9950,9950,0
20250401,103800,30356930,9950,9950,9950,9950,20
20250401,103700,30157930,9950,9950,9950,9950,0
20250401,103600,30157930,9950,9950,9950,9950,0
20250401,103500,30157930,9950,9950,9950,9950,0
20250401,103400,30157930,9950,9950,9950,9950,0
20250401,103300,30157930,9950,9950,9950,9950,0
20250401,103200,30157930,9950,9950,9950,9950,1
20250401,103100,30147980,9920,9920,9920,9920,434
20250401,103000,25842700,9920,9920,9920,9920,1
20250401,102900,25832780,9920,9920,9920,9920,0
20250401,102800,25832780,9920,9920,9920,9920,1
20250401,102700,25822860,9890,9890,9890,9890,0
20250401,102600,25822860,9890,9890,9890,9890,0
20250401,102500,25822860,9890,9890,9890,9890,20
20250401,102400,25625060,9880,9880,9880,9880,0
20250401,102300,25625060,9880,9880,9880,9880,0
20250401,102200,25625060,9880,9880,9880,9880,0
20250401,102100,25625060,9880,9880,9880,9880,0
20250401,102000,25625060,9880,9880,9880,9880,0
20250401,101900,25625060,9880,9880,9880,9880,0
20250401,101800,25625060,9880,9880,9880,9880,0
20250401,101700,25625060,9880,9880,9880,9880,0
20250401,101600,25625060,9880,9925,9925,9880,1000
20250401,101500,15730100,9930,9930,9930,9930,0
20250401,101400,15730100,9930,9930,9930,9930,0
20250401,101300,15730100,9930,9930,9930,9930,0
20250401,101200,15730100,9930,9930,9930,9930,0
20250401,101100,15730100,9930,9930,9930,9930,0
20250401,101000,15730100,9930,9930,9930,9930,0
20250401,100900,15730100,9930,9930,9930,9930,0
20250401,100800,15730100,9930,9930,9930,9930,2
20250401,100700,15710240,9910,9910,9910,9910,0
20250401,100600,15710240,9910,9910,9910,9910,74
20250401,100500,14976900,9910,9910,9910,9910,0
20250401,100400,14976900,9910,9910,9910,9910,0
20250401,100300,14976900,9910,9910,9910,9910,0
20250401,100200,14976900,9910,9910,9910,9910,0
20250401,100100,14976900,9910,9910,9910,9910,0
20250401,100000,14976900,9910,9910,9910,9910,0
20250401,095900,14976900,9910,9910,9910,9910,0
20250401,095800,14976900,9910,9910,9910,9910,0
20250401,095700,14976900,9910,9920,9920,9910,96
20250401,095600,14025320,9930,9930,9930,9930,5
20250401,095500,13975670,9920,9920,9920,9920,0
20250401,095400,13975670,9920,9920,9920,9920,0
20250401,095300,13975670,9920,9920,9920,9920,0
20250401,095200,13975670,9920,9920,9920,9920,85
20250401,095100,13132470,9920,9930,9930,9920,80
20250401,095000,12338250,9940,9940,9940,9940,2
20250401,094900,12318370,9940,9940,9940,9940,0
20250401,094800,12318370,9940,9940,9940,9940,0
20250401,094700,12318370,9940,9940,9940,9940,0
20250401,094600,12318370,9940,9940,9940,9940,0
20250401,094500,12318370,9940,9940,9940,9940,0
20250401,094400,12318370,9940,9940,9940,9940,0
20250401,094300,12318370,9940,9940,9940,9940,0
20250401,094200,12318370,9940,9940,9940,9940,0
20250401,094100,12318370,9940,9940,9940,9940,0
20250401,094000,12318370,9940,9940,9940,9940,0
20250401,093900,12318370,9940,9940,9940,9940,0
20250401,093800,12318370,9940,9940,9940,9940,0
20250401,093700,12318370,9940,9940,9940,9940,0
20250401,093600,12318370,9940,9940,9940,9940,0
20250401,093500,12318370,9940,9940,9940,9940,0
20250401,093400,12318370,9940,9940,9940,9940,0
20250401,093300,12318370,9940,9940,9940,9940,531
20250401,093200,7040230,9960,9960,9960,9960,0
20250401,093100,7040230,9960,9960,9960,9960,0
20250401,093000,7040230,9960,9960,9960,9960,0
20250401,092900,7040230,9960,9960,9960,9960,0
20250401,092800,7040230,9960,9960,9960,9960,0
20250401,092700,7040230,9960,9960,9960,9960,0
20250401,092600,7040230,9960,9960,9960,9960,0
20250401,092500,7040230,9960,9960,9960,9960,0
20250401,092400,7040230,9960,9960,9960,9960,0
20250401,092300,7040230,9960,9960,9960,9960,1
20250401,092200,7030270,9960,9960,9960,9960,0
20250401,092100,7030270,9960,9960,9960,9960,0
20250401,092000,7030270,9960,9960,9960,9960,0
20250401,091900,7030270,9960,9960,9960,9960,0
20250401,091800,7030270,9960,9960,9960,9960,5
20250401,091700,6980470,9960,9960,9960,9960,1
20250401,091600,6970510,9920,9920,9920,9920,0
20250401,091500,6970510,9920,9950,9950,9920,320
20250401,091400,3794950,9950,9950,9950,9950,0
20250401,091300,3794950,9950,9960,9960,9950,120
20250401,091200,2599780,9960,9960,9960,9960,0
20250401,091100,2599780,9960,9960,9960,9960,0
20250401,091000,2599780,9960,9960,9960,9960,0
20250401,090900,2599780,9960,9960,9960,9960,50
20250401,090800,2101780,9960,9960,9960,9960,0
20250401,090700,2101780,9960,9960,9960,9960,0
20250401,090600,2101780,9960,9960,9960,9960,0
20250401,090500,2101780,9960,9960,9960,9960,41
20250401,090400,1693420,9980,9980,9980,9980,0
20250401,090300,1693420,9980,9980,9980,9980,0
20250401,090200,1693420,9980,9980,9980,9980,0
20250401,090100,1693420,9980,9980,9980,9980,0
20250401,090000,1693420,9980,9960,9980,9960,170
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185600 60093850 10140 10140 10140 10140 12
3 20250401 185500 60093850 10140 10140 10140 10140 0
4 20250401 185400 60093850 10140 10140 10140 10140 0
5 20250401 185300 60093850 10140 10140 10140 10140 0
6 20250401 185200 60093850 10140 10140 10140 10140 0
7 20250401 185100 60093850 10140 10140 10140 10140 0
8 20250401 185000 60093850 10140 10140 10140 10140 0
9 20250401 184900 60093850 10140 10140 10140 10140 0
10 20250401 184800 60093850 10140 10140 10140 10140 0
11 20250401 184700 60093850 10140 10140 10140 10140 0
12 20250401 184600 60093850 10140 10140 10140 10140 0
13 20250401 184500 60093850 10140 10140 10140 10140 0
14 20250401 184400 60093850 10140 10140 10140 10140 0
15 20250401 184300 60093850 10140 10140 10140 10140 0
16 20250401 184200 60093850 10140 10140 10140 10140 0
17 20250401 184100 60093850 10140 10140 10140 10140 0
18 20250401 184000 60093850 10140 10140 10140 10140 0
19 20250401 183900 60093850 10140 10140 10140 10140 0
20 20250401 183800 60093850 10140 10140 10140 10140 0
21 20250401 183700 60093850 10140 10140 10140 10140 0
22 20250401 183600 60093850 10140 10140 10140 10140 0
23 20250401 183500 60093850 10140 10140 10140 10140 0
24 20250401 183400 60093850 10140 10140 10140 10140 0
25 20250401 183300 60093850 10140 10140 10140 10140 0
26 20250401 183200 60093850 10140 10140 10140 10140 0
27 20250401 183100 60093850 10140 10140 10140 10140 0
28 20250401 183000 60093850 10140 10140 10140 10140 0
29 20250401 182900 60093850 10140 10140 10140 10140 0
30 20250401 182800 60093850 10140 10140 10140 10140 0
31 20250401 182700 60093850 10140 10140 10140 10140 0
32 20250401 182600 60093850 10140 10140 10140 10140 12
33 20250401 182500 60093850 10140 10140 10140 10140 0
34 20250401 182400 60093850 10140 10140 10140 10140 0
35 20250401 182300 60093850 10140 10140 10140 10140 0
36 20250401 182200 60093850 10140 10140 10140 10140 0
37 20250401 182100 60093850 10140 10140 10140 10140 0
38 20250401 182000 60093850 10140 10140 10140 10140 0
39 20250401 181900 60093850 10140 10140 10140 10140 0
40 20250401 181800 60093850 10140 10140 10140 10140 0
41 20250401 181700 60093850 10140 10140 10140 10140 0
42 20250401 181600 60093850 10140 10140 10140 10140 0
43 20250401 181500 60093850 10140 10140 10140 10140 0
44 20250401 181400 60093850 10140 10140 10140 10140 0
45 20250401 181300 60093850 10140 10140 10140 10140 0
46 20250401 181200 60093850 10140 10140 10140 10140 0
47 20250401 181100 60093850 10140 10140 10140 10140 0
48 20250401 181000 60093850 10140 10140 10140 10140 0
49 20250401 180900 60093850 10140 10140 10140 10140 0
50 20250401 180800 60093850 10140 10140 10140 10140 0
51 20250401 180700 60093850 10140 10140 10140 10140 0
52 20250401 180600 60093850 10140 10140 10140 10140 0
53 20250401 180500 60093850 10140 10140 10140 10140 0
54 20250401 180400 60093850 10140 10140 10140 10140 0
55 20250401 180300 60093850 10140 10140 10140 10140 0
56 20250401 180200 60093850 10140 10140 10140 10140 0
57 20250401 180100 60093850 10140 10140 10140 10140 0
58 20250401 180000 60093850 10140 10140 10140 10140 0
59 20250401 175900 60093850 10140 10140 10140 10140 0
60 20250401 175800 60093850 10140 10140 10140 10140 0
61 20250401 175700 60093850 10140 10140 10140 10140 0
62 20250401 175600 60093850 10140 10140 10140 10140 12
63 20250401 175500 60093850 10140 10140 10140 10140 0
64 20250401 175400 60093850 10140 10140 10140 10140 0
65 20250401 175300 60093850 10140 10140 10140 10140 0
66 20250401 175200 60093850 10140 10140 10140 10140 0
67 20250401 175100 60093850 10140 10140 10140 10140 0
68 20250401 175000 60093850 10140 10140 10140 10140 0
69 20250401 174900 60093850 10140 10140 10140 10140 0
70 20250401 174800 60093850 10140 10140 10140 10140 0
71 20250401 174700 60093850 10140 10140 10140 10140 0
72 20250401 174600 60093850 10140 10140 10140 10140 0
73 20250401 174500 60093850 10140 10140 10140 10140 0
74 20250401 174400 60093850 10140 10140 10140 10140 0
75 20250401 174300 60093850 10140 10140 10140 10140 0
76 20250401 174200 60093850 10140 10140 10140 10140 0
77 20250401 174100 60093850 10140 10140 10140 10140 0
78 20250401 174000 60093850 10140 10140 10140 10140 0
79 20250401 173900 60093850 10140 10140 10140 10140 0
80 20250401 173800 60093850 10140 10140 10140 10140 0
81 20250401 173700 60093850 10140 10140 10140 10140 0
82 20250401 173600 60093850 10140 10140 10140 10140 0
83 20250401 173500 60093850 10140 10140 10140 10140 0
84 20250401 173400 60093850 10140 10140 10140 10140 0
85 20250401 173300 60093850 10140 10140 10140 10140 0
86 20250401 173200 60093850 10140 10140 10140 10140 0
87 20250401 173100 60093850 10140 10140 10140 10140 0
88 20250401 173000 60093850 10140 10140 10140 10140 0
89 20250401 172900 60093850 10140 10140 10140 10140 0
90 20250401 172800 60093850 10140 10140 10140 10140 0
91 20250401 172700 60093850 10140 10140 10140 10140 0
92 20250401 172600 60093850 10140 10140 10140 10140 12
93 20250401 172500 60093850 10140 10140 10140 10140 0
94 20250401 172400 60093850 10140 10140 10140 10140 0
95 20250401 172300 60093850 10140 10140 10140 10140 0
96 20250401 172200 60093850 10140 10140 10140 10140 0
97 20250401 172100 60093850 10140 10140 10140 10140 0
98 20250401 172000 60093850 10140 10140 10140 10140 0
99 20250401 171900 60093850 10140 10140 10140 10140 0
100 20250401 171800 60093850 10140 10140 10140 10140 0
101 20250401 171700 60093850 10140 10140 10140 10140 0
102 20250401 171600 60093850 10140 10140 10140 10140 0
103 20250401 171500 60093850 10140 10140 10140 10140 0
104 20250401 171400 60093850 10140 10140 10140 10140 0
105 20250401 171300 60093850 10140 10140 10140 10140 0
106 20250401 171200 60093850 10140 10140 10140 10140 0
107 20250401 171100 60093850 10140 10140 10140 10140 0
108 20250401 171000 60093850 10140 10140 10140 10140 0
109 20250401 170900 60093850 10140 10140 10140 10140 0
110 20250401 170800 60093850 10140 10140 10140 10140 0
111 20250401 170700 60093850 10140 10140 10140 10140 0
112 20250401 170600 60093850 10140 10140 10140 10140 0
113 20250401 170500 60093850 10140 10140 10140 10140 0
114 20250401 170400 60093850 10140 10140 10140 10140 0
115 20250401 170300 60093850 10140 10140 10140 10140 0
116 20250401 170200 60093850 10140 10140 10140 10140 0
117 20250401 170100 60093850 10140 10140 10140 10140 0
118 20250401 170000 60093850 10140 10140 10140 10140 0
119 20250401 165900 60093850 10140 10140 10140 10140 0
120 20250401 165800 60093850 10140 10140 10140 10140 0
121 20250401 165700 60093850 10140 10140 10140 10140 0
122 20250401 165600 60093850 10140 10140 10140 10140 12
123 20250401 165500 60093850 10140 10140 10140 10140 0
124 20250401 165400 60093850 10140 10140 10140 10140 0
125 20250401 165300 60093850 10140 10140 10140 10140 0
126 20250401 165200 60093850 10140 10140 10140 10140 0
127 20250401 165100 60093850 10140 10140 10140 10140 0
128 20250401 165000 60093850 10140 10140 10140 10140 0
129 20250401 164900 60093850 10140 10140 10140 10140 0
130 20250401 164800 60093850 10140 10140 10140 10140 0
131 20250401 164700 60093850 10140 10140 10140 10140 0
132 20250401 164600 60093850 10140 10140 10140 10140 0
133 20250401 164500 60093850 10140 10140 10140 10140 0
134 20250401 164400 60093850 10140 10140 10140 10140 0
135 20250401 164300 60093850 10140 10140 10140 10140 0
136 20250401 164200 60093850 10140 10140 10140 10140 0
137 20250401 164100 60093850 10140 10140 10140 10140 0
138 20250401 164000 60093850 10140 10140 10140 10140 0
139 20250401 163900 60093850 10140 10140 10140 10140 0
140 20250401 163800 60093850 10140 10140 10140 10140 0
141 20250401 163700 60093850 10140 10140 10140 10140 0
142 20250401 163600 60093850 10140 10140 10140 10140 0
143 20250401 163500 60093850 10140 10140 10140 10140 0
144 20250401 163400 60093850 10140 10140 10140 10140 0
145 20250401 163300 60093850 10140 10140 10140 10140 0
146 20250401 163200 60093850 10140 10140 10140 10140 0
147 20250401 163100 60093850 10140 10140 10140 10140 0
148 20250401 163000 60093850 10140 10140 10140 10140 0
149 20250401 162900 60093850 10140 10140 10140 10140 0
150 20250401 162800 60093850 10140 10140 10140 10140 0
151 20250401 162700 60093850 10140 10140 10140 10140 0
152 20250401 162600 60093850 10140 10140 10140 10140 12
153 20250401 162500 60093850 10140 10140 10140 10140 0
154 20250401 162400 60093850 10140 10140 10140 10140 0
155 20250401 162300 60093850 10140 10140 10140 10140 0
156 20250401 162200 60093850 10140 10140 10140 10140 0
157 20250401 162100 60093850 10140 10140 10140 10140 0
158 20250401 162000 60093850 10140 10140 10140 10140 0
159 20250401 161900 60093850 10140 10140 10140 10140 0
160 20250401 161800 60093850 10140 10140 10140 10140 0
161 20250401 161700 60093850 10140 10140 10140 10140 0
162 20250401 161600 60093850 10140 10140 10140 10140 0
163 20250401 161500 60093850 10140 10140 10140 10140 0
164 20250401 161400 60093850 10140 10140 10140 10140 0
165 20250401 161300 60093850 10140 10140 10140 10140 0
166 20250401 161200 60093850 10140 10140 10140 10140 0
167 20250401 161100 60093850 10140 10140 10140 10140 0
168 20250401 161000 60093850 10140 10140 10140 10140 0
169 20250401 160900 60093850 10140 10140 10140 10140 0
170 20250401 160800 60093850 10140 10140 10140 10140 0
171 20250401 160700 60093850 10140 10140 10140 10140 0
172 20250401 160600 60093850 10140 10140 10140 10140 0
173 20250401 160500 60093850 10140 10140 10140 10140 0
174 20250401 160400 60093850 10140 10140 10140 10140 0
175 20250401 160300 60093850 10140 10140 10140 10140 0
176 20250401 160200 60093850 10140 10140 10140 10140 0
177 20250401 160100 60093850 10140 10140 10140 10140 0
178 20250401 160000 60093850 10140 10140 10140 10140 0
179 20250401 155900 60093850 10140 10140 10140 10140 0
180 20250401 155800 60093850 10140 10140 10140 10140 0
181 20250401 155700 60093850 10140 10140 10140 10140 0
182 20250401 155600 60093850 10140 10140 10140 10140 12
183 20250401 155500 60093850 10140 10140 10140 10140 0
184 20250401 155400 60093850 10140 10140 10140 10140 0
185 20250401 155300 60093850 10140 10140 10140 10140 0
186 20250401 155200 60093850 10140 10140 10140 10140 0
187 20250401 155100 60093850 10140 10140 10140 10140 0
188 20250401 155000 60093850 10140 10140 10140 10140 0
189 20250401 154900 60093850 10140 10140 10140 10140 0
190 20250401 154800 60093850 10140 10140 10140 10140 0
191 20250401 154700 60093850 10140 10140 10140 10140 0
192 20250401 154600 60093850 10140 10140 10140 10140 0
193 20250401 154500 60093850 10140 10140 10140 10140 0
194 20250401 154400 60093850 10140 10140 10140 10140 0
195 20250401 154300 60093850 10140 10140 10140 10140 0
196 20250401 154200 60093850 10140 10140 10140 10140 0
197 20250401 154100 60093850 10140 10140 10140 10140 0
198 20250401 154000 60093850 10140 10140 10140 10140 0
199 20250401 153900 60093850 10140 10140 10140 10140 0
200 20250401 153800 60093850 10140 10140 10140 10140 0
201 20250401 153700 60093850 10140 10140 10140 10140 0
202 20250401 153600 60093850 10140 10140 10140 10140 0
203 20250401 153500 60093850 10140 10140 10140 10140 0
204 20250401 153400 60093850 10140 10140 10140 10140 0
205 20250401 153300 60093850 10140 10140 10140 10140 0
206 20250401 153200 60093850 10140 10140 10140 10140 0
207 20250401 153100 60093850 10140 10140 10140 10140 0
208 20250401 153000 60093850 10140 10140 10140 10140 12
209 20250401 152900 59972170 10110 10110 10110 10110 0
210 20250401 152800 59972170 10110 10110 10110 10110 0
211 20250401 152700 59972170 10110 10110 10110 10110 0
212 20250401 152600 59972170 10110 10110 10110 10110 0
213 20250401 152500 59972170 10110 10110 10110 10110 0
214 20250401 152400 59972170 10110 10110 10110 10110 0
215 20250401 152300 59972170 10110 10110 10110 10110 0
216 20250401 152200 59972170 10110 10110 10110 10110 0
217 20250401 152100 59972170 10110 10110 10110 10110 0
218 20250401 152000 59972170 10110 10110 10110 10110 0
219 20250401 151900 59972170 10110 10110 10110 10060 192
220 20250401 151800 58040450 10060 10060 10060 10060 0
221 20250401 151700 58040450 10060 10060 10060 10060 0
222 20250401 151600 58040450 10060 10080 10080 10060 1144
223 20250401 151500 46520270 10090 10120 10120 10090 202
224 20250401 151400 44481970 10140 10140 10140 10140 31
225 20250401 151300 44167630 10140 10140 10140 10140 0
226 20250401 151200 44167630 10140 10140 10140 10140 0
227 20250401 151100 44167630 10140 10140 10140 10140 0
228 20250401 151000 44167630 10140 10120 10140 10120 37
229 20250401 150900 43793050 10100 10100 10100 10100 0
230 20250401 150800 43793050 10100 10100 10100 10100 0
231 20250401 150700 43793050 10100 10100 10100 10100 0
232 20250401 150600 43793050 10100 10100 10100 10100 0
233 20250401 150500 43793050 10100 10100 10100 10100 0
234 20250401 150400 43793050 10100 10100 10100 10100 0
235 20250401 150300 43793050 10100 10100 10100 10100 0
236 20250401 150200 43793050 10100 10100 10100 10100 0
237 20250401 150100 43793050 10100 10100 10100 10100 0
238 20250401 150000 43793050 10100 10100 10100 10100 0
239 20250401 145900 43793050 10100 10100 10100 10100 0
240 20250401 145800 43793050 10100 10100 10100 10100 0
241 20250401 145700 43793050 10100 10100 10100 10100 0
242 20250401 145600 43793050 10100 10100 10100 10100 0
243 20250401 145500 43793050 10100 10070 10100 10070 365
244 20250401 145400 40111500 10070 10070 10070 10070 0
245 20250401 145300 40111500 10070 10070 10070 10070 0
246 20250401 145200 40111500 10070 10070 10070 10070 0
247 20250401 145100 40111500 10070 10070 10070 10070 0
248 20250401 145000 40111500 10070 10070 10070 10070 0
249 20250401 144900 40111500 10070 10070 10070 10070 0
250 20250401 144800 40111500 10070 10070 10070 10070 0
251 20250401 144700 40111500 10070 10070 10070 10070 0
252 20250401 144600 40111500 10070 10070 10070 10070 0
253 20250401 144500 40111500 10070 10070 10070 10070 0
254 20250401 144400 40111500 10070 10070 10070 10070 0
255 20250401 144300 40111500 10070 10070 10070 10070 0
256 20250401 144200 40111500 10070 10070 10070 10070 0
257 20250401 144100 40111500 10070 10070 10070 10070 0
258 20250401 144000 40111500 10070 10070 10070 10070 0
259 20250401 143900 40111500 10070 10070 10070 10070 0
260 20250401 143800 40111500 10070 10070 10070 10070 0
261 20250401 143700 40111500 10070 10070 10070 10070 0
262 20250401 143600 40111500 10070 10070 10070 10070 0
263 20250401 143500 40111500 10070 10070 10070 10070 0
264 20250401 143400 40111500 10070 10070 10070 10070 0
265 20250401 143300 40111500 10070 10070 10070 10070 1
266 20250401 143200 40101430 10070 10070 10070 10070 0
267 20250401 143100 40101430 10070 10070 10070 10070 0
268 20250401 143000 40101430 10070 10070 10070 10070 0
269 20250401 142900 40101430 10070 10070 10070 10070 0
270 20250401 142800 40101430 10070 10070 10070 10070 2
271 20250401 142700 40081290 10070 10070 10070 10070 0
272 20250401 142600 40081290 10070 10070 10070 10070 0
273 20250401 142500 40081290 10070 10070 10070 10070 0
274 20250401 142400 40081290 10070 10050 10070 10050 113
275 20250401 142300 38945300 10050 10050 10050 10050 0
276 20250401 142200 38945300 10050 10050 10050 10050 0
277 20250401 142100 38945300 10050 10050 10050 10050 0
278 20250401 142000 38945300 10050 10050 10050 10050 0
279 20250401 141900 38945300 10050 10050 10050 10050 0
280 20250401 141800 38945300 10050 10050 10050 10050 0
281 20250401 141700 38945300 10050 10050 10050 10050 0
282 20250401 141600 38945300 10050 10050 10050 10050 0
283 20250401 141500 38945300 10050 10050 10050 10050 0
284 20250401 141400 38945300 10050 10050 10050 10050 0
285 20250401 141300 38945300 10050 10050 10050 10050 0
286 20250401 141200 38945300 10050 10050 10050 10050 0
287 20250401 141100 38945300 10050 10050 10050 10050 0
288 20250401 141000 38945300 10050 10050 10050 10050 0
289 20250401 140900 38945300 10050 10050 10050 10050 0
290 20250401 140800 38945300 10050 10050 10050 10050 0
291 20250401 140700 38945300 10050 10050 10050 10050 0
292 20250401 140600 38945300 10050 10050 10050 10050 0
293 20250401 140500 38945300 10050 10050 10050 10050 0
294 20250401 140400 38945300 10050 10050 10050 10050 0
295 20250401 140300 38945300 10050 10050 10050 10050 0
296 20250401 140200 38945300 10050 10050 10050 10050 0
297 20250401 140100 38945300 10050 10050 10050 10050 0
298 20250401 140000 38945300 10050 10050 10050 10050 0
299 20250401 135900 38945300 10050 10050 10050 10050 0
300 20250401 135800 38945300 10050 10050 10050 10050 0
301 20250401 135700 38945300 10050 10050 10050 10050 0
302 20250401 135600 38945300 10050 10050 10050 10050 0
303 20250401 135500 38945300 10050 10050 10050 10050 0
304 20250401 135400 38945300 10050 10050 10050 10050 0
305 20250401 135300 38945300 10050 10050 10050 10050 0
306 20250401 135200 38945300 10050 10050 10050 10050 0
307 20250401 135100 38945300 10050 10050 10050 10050 0
308 20250401 135000 38945300 10050 10050 10050 10050 0
309 20250401 134900 38945300 10050 10050 10050 10050 0
310 20250401 134800 38945300 10050 10050 10050 10050 0
311 20250401 134700 38945300 10050 10050 10050 10050 0
312 20250401 134600 38945300 10050 10050 10050 10050 0
313 20250401 134500 38945300 10050 10050 10050 10050 0
314 20250401 134400 38945300 10050 10050 10050 10050 0
315 20250401 134300 38945300 10050 10050 10050 10050 0
316 20250401 134200 38945300 10050 10050 10050 10050 0
317 20250401 134100 38945300 10050 10050 10050 10050 0
318 20250401 134000 38945300 10050 10050 10050 10050 0
319 20250401 133900 38945300 10050 10050 10050 10050 0
320 20250401 133800 38945300 10050 10050 10050 10050 0
321 20250401 133700 38945300 10050 10050 10050 10050 0
322 20250401 133600 38945300 10050 10050 10050 10050 0
323 20250401 133500 38945300 10050 10050 10050 10050 0
324 20250401 133400 38945300 10050 10050 10050 10050 0
325 20250401 133300 38945300 10050 10050 10050 10050 0
326 20250401 133200 38945300 10050 10050 10050 10050 0
327 20250401 133100 38945300 10050 10050 10050 10050 0
328 20250401 133000 38945300 10050 10050 10050 10050 0
329 20250401 132900 38945300 10050 10050 10050 10050 0
330 20250401 132800 38945300 10050 10050 10050 10050 0
331 20250401 132700 38945300 10050 10050 10050 10050 5
332 20250401 132600 38895050 10050 10050 10050 10050 0
333 20250401 132500 38895050 10050 10010 10050 10000 11
334 20250401 132400 38784920 10030 10030 10030 10030 0
335 20250401 132300 38784920 10030 10030 10030 10030 0
336 20250401 132200 38784920 10030 10030 10030 10030 0
337 20250401 132100 38784920 10030 10030 10030 10030 0
338 20250401 132000 38784920 10030 10030 10030 10030 0
339 20250401 131900 38784920 10030 10030 10030 10030 0
340 20250401 131800 38784920 10030 10030 10030 10030 0
341 20250401 131700 38784920 10030 10030 10030 10030 0
342 20250401 131600 38784920 10030 10030 10030 10030 0
343 20250401 131500 38784920 10030 10030 10030 10030 0
344 20250401 131400 38784920 10030 10030 10030 10030 0
345 20250401 131300 38784920 10030 10030 10030 10030 0
346 20250401 131200 38784920 10030 10030 10030 10030 0
347 20250401 131100 38784920 10030 10030 10030 10030 0
348 20250401 131000 38784920 10030 10030 10030 10030 0
349 20250401 130900 38784920 10030 10030 10030 10030 60
350 20250401 130800 38183120 10030 10030 10030 10030 0
351 20250401 130700 38183120 10030 10030 10030 10030 0
352 20250401 130600 38183120 10030 10030 10030 10030 0
353 20250401 130500 38183120 10030 10030 10030 10030 0
354 20250401 130400 38183120 10030 10030 10030 10030 0
355 20250401 130300 38183120 10030 10030 10030 10030 0
356 20250401 130200 38183120 10030 10030 10030 10030 0
357 20250401 130100 38183120 10030 10030 10030 10030 0
358 20250401 130000 38183120 10030 10030 10030 10030 0
359 20250401 125900 38183120 10030 10030 10030 10030 0
360 20250401 125800 38183120 10030 10030 10030 10030 0
361 20250401 125700 38183120 10030 10030 10030 10030 0
362 20250401 125600 38183120 10030 10030 10030 10030 0
363 20250401 125500 38183120 10030 10030 10030 10030 0
364 20250401 125400 38183120 10030 10030 10030 10030 0
365 20250401 125300 38183120 10030 10030 10030 10030 0
366 20250401 125200 38183120 10030 10030 10030 10030 0
367 20250401 125100 38183120 10030 10030 10030 10030 0
368 20250401 125000 38183120 10030 10030 10030 10030 0
369 20250401 124900 38183120 10030 10030 10030 10030 0
370 20250401 124800 38183120 10030 10030 10030 10030 0
371 20250401 124700 38183120 10030 10030 10030 10030 0
372 20250401 124600 38183120 10030 10030 10030 10030 0
373 20250401 124500 38183120 10030 10030 10030 10030 0
374 20250401 124400 38183120 10030 10030 10030 10030 0
375 20250401 124300 38183120 10030 10030 10030 10030 0
376 20250401 124200 38183120 10030 10030 10030 10030 0
377 20250401 124100 38183120 10030 10030 10030 10030 0
378 20250401 124000 38183120 10030 10030 10030 10030 0
379 20250401 123900 38183120 10030 10030 10030 10030 0
380 20250401 123800 38183120 10030 10030 10030 10030 0
381 20250401 123700 38183120 10030 10030 10030 10030 0
382 20250401 123600 38183120 10030 10030 10030 10030 0
383 20250401 123500 38183120 10030 10030 10030 10030 0
384 20250401 123400 38183120 10030 10030 10030 10030 0
385 20250401 123300 38183120 10030 10030 10030 10030 0
386 20250401 123200 38183120 10030 10030 10030 10030 0
387 20250401 123100 38183120 10030 10030 10030 10030 1
388 20250401 123000 38173090 10070 10070 10070 10070 0
389 20250401 122900 38173090 10070 10070 10070 10070 0
390 20250401 122800 38173090 10070 10070 10070 10070 0
391 20250401 122700 38173090 10070 10070 10070 10070 0
392 20250401 122600 38173090 10070 10070 10070 10070 0
393 20250401 122500 38173090 10070 10070 10070 10070 0
394 20250401 122400 38173090 10070 10070 10070 10070 0
395 20250401 122300 38173090 10070 10070 10070 10070 0
396 20250401 122200 38173090 10070 10070 10070 10070 0
397 20250401 122100 38173090 10070 10040 10070 10040 391
398 20250401 122000 34243970 10020 10020 10020 10020 0
399 20250401 121900 34243970 10020 10020 10020 10020 0
400 20250401 121800 34243970 10020 10020 10020 10020 0
401 20250401 121700 34243970 10020 10020 10020 10020 0
402 20250401 121600 34243970 10020 10020 10020 10020 0
403 20250401 121500 34243970 10020 10020 10020 10020 0
404 20250401 121400 34243970 10020 10020 10020 10020 0
405 20250401 121300 34243970 10020 10020 10020 10020 0
406 20250401 121200 34243970 10020 10020 10020 10020 0
407 20250401 121100 34243970 10020 10020 10020 10020 0
408 20250401 121000 34243970 10020 10020 10020 10020 0
409 20250401 120900 34243970 10020 10020 10020 10020 0
410 20250401 120800 34243970 10020 10020 10020 10020 0
411 20250401 120700 34243970 10020 10020 10020 10020 0
412 20250401 120600 34243970 10020 10020 10020 10020 0
413 20250401 120500 34243970 10020 10020 10020 10020 0
414 20250401 120400 34243970 10020 10020 10020 10020 0
415 20250401 120300 34243970 10020 10020 10020 10020 0
416 20250401 120200 34243970 10020 10020 10020 10020 0
417 20250401 120100 34243970 10020 10020 10020 10020 5
418 20250401 120000 34193870 10050 10050 10050 10050 1
419 20250401 115900 34183820 10050 10050 10050 10050 0
420 20250401 115800 34183820 10050 10050 10050 10050 0
421 20250401 115700 34183820 10050 10050 10050 10050 0
422 20250401 115600 34183820 10050 10050 10050 10050 0
423 20250401 115500 34183820 10050 10050 10050 10050 0
424 20250401 115400 34183820 10050 10050 10050 10050 0
425 20250401 115300 34183820 10050 10050 10050 10050 0
426 20250401 115200 34183820 10050 10050 10050 10050 0
427 20250401 115100 34183820 10050 10050 10050 10050 0
428 20250401 115000 34183820 10050 10050 10050 10050 0
429 20250401 114900 34183820 10050 10050 10050 10050 0
430 20250401 114800 34183820 10050 10050 10050 10050 0
431 20250401 114700 34183820 10050 10050 10050 10050 0
432 20250401 114600 34183820 10050 10050 10050 10050 0
433 20250401 114500 34183820 10050 10050 10050 10050 1
434 20250401 114400 34173770 10050 10050 10050 10050 0
435 20250401 114300 34173770 10050 10050 10050 10050 0
436 20250401 114200 34173770 10050 10050 10050 10050 0
437 20250401 114100 34173770 10050 10050 10050 10050 0
438 20250401 114000 34173770 10050 10050 10050 10050 0
439 20250401 113900 34173770 10050 10050 10050 10050 0
440 20250401 113800 34173770 10050 10050 10050 10050 0
441 20250401 113700 34173770 10050 10050 10050 10050 0
442 20250401 113600 34173770 10050 10050 10050 10050 0
443 20250401 113500 34173770 10050 10050 10050 10050 0
444 20250401 113400 34173770 10050 10050 10050 10050 0
445 20250401 113300 34173770 10050 10050 10050 10050 0
446 20250401 113200 34173770 10050 10050 10050 10050 0
447 20250401 113100 34173770 10050 10050 10050 10050 0
448 20250401 113000 34173770 10050 10050 10050 10050 0
449 20250401 112900 34173770 10050 10050 10050 10050 0
450 20250401 112800 34173770 10050 10050 10050 10050 0
451 20250401 112700 34173770 10050 10050 10050 10050 0
452 20250401 112600 34173770 10050 10050 10050 10050 0
453 20250401 112500 34173770 10050 10050 10050 10050 0
454 20250401 112400 34173770 10050 10050 10050 10050 0
455 20250401 112300 34173770 10050 10050 10050 10050 0
456 20250401 112200 34173770 10050 10050 10050 10050 0
457 20250401 112100 34173770 10050 10050 10050 10050 0
458 20250401 112000 34173770 10050 10050 10050 10050 0
459 20250401 111900 34173770 10050 10050 10050 10050 0
460 20250401 111800 34173770 10050 10050 10050 10050 0
461 20250401 111700 34173770 10050 10050 10050 10050 0
462 20250401 111600 34173770 10050 10050 10050 10050 0
463 20250401 111500 34173770 10050 10050 10050 10050 0
464 20250401 111400 34173770 10050 10050 10050 10050 0
465 20250401 111300 34173770 10050 10050 10050 10050 0
466 20250401 111200 34173770 10050 10050 10050 10050 0
467 20250401 111100 34173770 10050 10050 10050 10050 0
468 20250401 111000 34173770 10050 10050 10050 10050 0
469 20250401 110900 34173770 10050 10050 10050 10050 0
470 20250401 110800 34173770 10050 10050 10050 10050 0
471 20250401 110700 34173770 10050 10050 10050 10050 0
472 20250401 110600 34173770 10050 10050 10050 10050 0
473 20250401 110500 34173770 10050 10050 10050 10050 0
474 20250401 110400 34173770 10050 10050 10050 10050 0
475 20250401 110300 34173770 10050 10050 10050 10050 0
476 20250401 110200 34173770 10050 10050 10050 10050 0
477 20250401 110100 34173770 10050 10050 10050 10050 0
478 20250401 110000 34173770 10050 10050 10050 10050 0
479 20250401 105900 34173770 10050 10050 10050 10050 0
480 20250401 105800 34173770 10050 10050 10050 10050 0
481 20250401 105700 34173770 10050 10050 10050 10050 0
482 20250401 105600 34173770 10050 10050 10050 10050 0
483 20250401 105500 34173770 10050 10050 10050 10050 0
484 20250401 105400 34173770 10050 10050 10050 10050 0
485 20250401 105300 34173770 10050 10050 10050 10050 0
486 20250401 105200 34173770 10050 10050 10050 10050 0
487 20250401 105100 34173770 10050 10050 10050 10050 0
488 20250401 105000 34173770 10050 10050 10050 10050 1
489 20250401 104900 34163720 9990 9990 9990 9990 69
490 20250401 104800 33474410 9960 9960 9960 9960 313
491 20250401 104700 30356930 9950 9950 9950 9950 0
492 20250401 104600 30356930 9950 9950 9950 9950 0
493 20250401 104500 30356930 9950 9950 9950 9950 0
494 20250401 104400 30356930 9950 9950 9950 9950 0
495 20250401 104300 30356930 9950 9950 9950 9950 0
496 20250401 104200 30356930 9950 9950 9950 9950 0
497 20250401 104100 30356930 9950 9950 9950 9950 0
498 20250401 104000 30356930 9950 9950 9950 9950 0
499 20250401 103900 30356930 9950 9950 9950 9950 0
500 20250401 103800 30356930 9950 9950 9950 9950 20
501 20250401 103700 30157930 9950 9950 9950 9950 0
502 20250401 103600 30157930 9950 9950 9950 9950 0
503 20250401 103500 30157930 9950 9950 9950 9950 0
504 20250401 103400 30157930 9950 9950 9950 9950 0
505 20250401 103300 30157930 9950 9950 9950 9950 0
506 20250401 103200 30157930 9950 9950 9950 9950 1
507 20250401 103100 30147980 9920 9920 9920 9920 434
508 20250401 103000 25842700 9920 9920 9920 9920 1
509 20250401 102900 25832780 9920 9920 9920 9920 0
510 20250401 102800 25832780 9920 9920 9920 9920 1
511 20250401 102700 25822860 9890 9890 9890 9890 0
512 20250401 102600 25822860 9890 9890 9890 9890 0
513 20250401 102500 25822860 9890 9890 9890 9890 20
514 20250401 102400 25625060 9880 9880 9880 9880 0
515 20250401 102300 25625060 9880 9880 9880 9880 0
516 20250401 102200 25625060 9880 9880 9880 9880 0
517 20250401 102100 25625060 9880 9880 9880 9880 0
518 20250401 102000 25625060 9880 9880 9880 9880 0
519 20250401 101900 25625060 9880 9880 9880 9880 0
520 20250401 101800 25625060 9880 9880 9880 9880 0
521 20250401 101700 25625060 9880 9880 9880 9880 0
522 20250401 101600 25625060 9880 9925 9925 9880 1000
523 20250401 101500 15730100 9930 9930 9930 9930 0
524 20250401 101400 15730100 9930 9930 9930 9930 0
525 20250401 101300 15730100 9930 9930 9930 9930 0
526 20250401 101200 15730100 9930 9930 9930 9930 0
527 20250401 101100 15730100 9930 9930 9930 9930 0
528 20250401 101000 15730100 9930 9930 9930 9930 0
529 20250401 100900 15730100 9930 9930 9930 9930 0
530 20250401 100800 15730100 9930 9930 9930 9930 2
531 20250401 100700 15710240 9910 9910 9910 9910 0
532 20250401 100600 15710240 9910 9910 9910 9910 74
533 20250401 100500 14976900 9910 9910 9910 9910 0
534 20250401 100400 14976900 9910 9910 9910 9910 0
535 20250401 100300 14976900 9910 9910 9910 9910 0
536 20250401 100200 14976900 9910 9910 9910 9910 0
537 20250401 100100 14976900 9910 9910 9910 9910 0
538 20250401 100000 14976900 9910 9910 9910 9910 0
539 20250401 095900 14976900 9910 9910 9910 9910 0
540 20250401 095800 14976900 9910 9910 9910 9910 0
541 20250401 095700 14976900 9910 9920 9920 9910 96
542 20250401 095600 14025320 9930 9930 9930 9930 5
543 20250401 095500 13975670 9920 9920 9920 9920 0
544 20250401 095400 13975670 9920 9920 9920 9920 0
545 20250401 095300 13975670 9920 9920 9920 9920 0
546 20250401 095200 13975670 9920 9920 9920 9920 85
547 20250401 095100 13132470 9920 9930 9930 9920 80
548 20250401 095000 12338250 9940 9940 9940 9940 2
549 20250401 094900 12318370 9940 9940 9940 9940 0
550 20250401 094800 12318370 9940 9940 9940 9940 0
551 20250401 094700 12318370 9940 9940 9940 9940 0
552 20250401 094600 12318370 9940 9940 9940 9940 0
553 20250401 094500 12318370 9940 9940 9940 9940 0
554 20250401 094400 12318370 9940 9940 9940 9940 0
555 20250401 094300 12318370 9940 9940 9940 9940 0
556 20250401 094200 12318370 9940 9940 9940 9940 0
557 20250401 094100 12318370 9940 9940 9940 9940 0
558 20250401 094000 12318370 9940 9940 9940 9940 0
559 20250401 093900 12318370 9940 9940 9940 9940 0
560 20250401 093800 12318370 9940 9940 9940 9940 0
561 20250401 093700 12318370 9940 9940 9940 9940 0
562 20250401 093600 12318370 9940 9940 9940 9940 0
563 20250401 093500 12318370 9940 9940 9940 9940 0
564 20250401 093400 12318370 9940 9940 9940 9940 0
565 20250401 093300 12318370 9940 9940 9940 9940 531
566 20250401 093200 7040230 9960 9960 9960 9960 0
567 20250401 093100 7040230 9960 9960 9960 9960 0
568 20250401 093000 7040230 9960 9960 9960 9960 0
569 20250401 092900 7040230 9960 9960 9960 9960 0
570 20250401 092800 7040230 9960 9960 9960 9960 0
571 20250401 092700 7040230 9960 9960 9960 9960 0
572 20250401 092600 7040230 9960 9960 9960 9960 0
573 20250401 092500 7040230 9960 9960 9960 9960 0
574 20250401 092400 7040230 9960 9960 9960 9960 0
575 20250401 092300 7040230 9960 9960 9960 9960 1
576 20250401 092200 7030270 9960 9960 9960 9960 0
577 20250401 092100 7030270 9960 9960 9960 9960 0
578 20250401 092000 7030270 9960 9960 9960 9960 0
579 20250401 091900 7030270 9960 9960 9960 9960 0
580 20250401 091800 7030270 9960 9960 9960 9960 5
581 20250401 091700 6980470 9960 9960 9960 9960 1
582 20250401 091600 6970510 9920 9920 9920 9920 0
583 20250401 091500 6970510 9920 9950 9950 9920 320
584 20250401 091400 3794950 9950 9950 9950 9950 0
585 20250401 091300 3794950 9950 9960 9960 9950 120
586 20250401 091200 2599780 9960 9960 9960 9960 0
587 20250401 091100 2599780 9960 9960 9960 9960 0
588 20250401 091000 2599780 9960 9960 9960 9960 0
589 20250401 090900 2599780 9960 9960 9960 9960 50
590 20250401 090800 2101780 9960 9960 9960 9960 0
591 20250401 090700 2101780 9960 9960 9960 9960 0
592 20250401 090600 2101780 9960 9960 9960 9960 0
593 20250401 090500 2101780 9960 9960 9960 9960 41
594 20250401 090400 1693420 9980 9980 9980 9980 0
595 20250401 090300 1693420 9980 9980 9980 9980 0
596 20250401 090200 1693420 9980 9980 9980 9980 0
597 20250401 090100 1693420 9980 9980 9980 9980 0
598 20250401 090000 1693420 9980 9960 9980 9960 170

1
005800/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,9000000,0,90000000000,0.00
20250327,0,9000000,0,91170000000,0.00
20250326,0,9000000,0,91620000000,0.00
20250325,0,9000000,0,91800000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 9000000 0 90000000000 0.00
3 20250327 0 9000000 0 91170000000 0.00
4 20250326 0 9000000 0 91620000000 0.00
5 20250325 0 9000000 0 91800000000 0.00