ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
005820/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185600,52340040,13720,13720,13720,13720,7
20250401,185500,52340040,13720,13720,13720,13720,0
20250401,185400,52340040,13720,13720,13720,13720,0
20250401,185300,52340040,13720,13720,13720,13720,0
20250401,185200,52340040,13720,13720,13720,13720,0
20250401,185100,52340040,13720,13720,13720,13720,0
20250401,185000,52340040,13720,13720,13720,13720,0
20250401,184900,52340040,13720,13720,13720,13720,0
20250401,184800,52340040,13720,13720,13720,13720,0
20250401,184700,52340040,13720,13720,13720,13720,0
20250401,184600,52340040,13720,13720,13720,13720,0
20250401,184500,52340040,13720,13720,13720,13720,0
20250401,184400,52340040,13720,13720,13720,13720,0
20250401,184300,52340040,13720,13720,13720,13720,0
20250401,184200,52340040,13720,13720,13720,13720,0
20250401,184100,52340040,13720,13720,13720,13720,0
20250401,184000,52340040,13720,13720,13720,13720,0
20250401,183900,52340040,13720,13720,13720,13720,0
20250401,183800,52340040,13720,13720,13720,13720,0
20250401,183700,52340040,13720,13720,13720,13720,0
20250401,183600,52340040,13720,13720,13720,13720,0
20250401,183500,52340040,13720,13720,13720,13720,0
20250401,183400,52340040,13720,13720,13720,13720,0
20250401,183300,52340040,13720,13720,13720,13720,0
20250401,183200,52340040,13720,13720,13720,13720,0
20250401,183100,52340040,13720,13720,13720,13720,0
20250401,183000,52340040,13720,13720,13720,13720,0
20250401,182900,52340040,13720,13720,13720,13720,0
20250401,182800,52340040,13720,13720,13720,13720,0
20250401,182700,52340040,13720,13720,13720,13720,0
20250401,182600,52340040,13720,13720,13720,13720,7
20250401,182500,52340040,13720,13720,13720,13720,0
20250401,182400,52340040,13720,13720,13720,13720,0
20250401,182300,52340040,13720,13720,13720,13720,0
20250401,182200,52340040,13720,13720,13720,13720,0
20250401,182100,52340040,13720,13720,13720,13720,0
20250401,182000,52340040,13720,13720,13720,13720,0
20250401,181900,52340040,13720,13720,13720,13720,0
20250401,181800,52340040,13720,13720,13720,13720,0
20250401,181700,52340040,13720,13720,13720,13720,0
20250401,181600,52340040,13720,13720,13720,13720,0
20250401,181500,52340040,13720,13720,13720,13720,0
20250401,181400,52340040,13720,13720,13720,13720,0
20250401,181300,52340040,13720,13720,13720,13720,0
20250401,181200,52340040,13720,13720,13720,13720,0
20250401,181100,52340040,13720,13720,13720,13720,0
20250401,181000,52340040,13720,13720,13720,13720,0
20250401,180900,52340040,13720,13720,13720,13720,0
20250401,180800,52340040,13720,13720,13720,13720,0
20250401,180700,52340040,13720,13720,13720,13720,0
20250401,180600,52340040,13720,13720,13720,13720,0
20250401,180500,52340040,13720,13720,13720,13720,0
20250401,180400,52340040,13720,13720,13720,13720,0
20250401,180300,52340040,13720,13720,13720,13720,0
20250401,180200,52340040,13720,13720,13720,13720,0
20250401,180100,52340040,13720,13720,13720,13720,0
20250401,180000,52340040,13720,13720,13720,13720,0
20250401,175900,52340040,13720,13720,13720,13720,0
20250401,175800,52340040,13720,13720,13720,13720,0
20250401,175700,52340040,13720,13720,13720,13720,0
20250401,175600,52340040,13720,13720,13720,13720,7
20250401,175500,52340040,13720,13720,13720,13720,0
20250401,175400,52340040,13720,13720,13720,13720,0
20250401,175300,52340040,13720,13720,13720,13720,0
20250401,175200,52340040,13720,13720,13720,13720,0
20250401,175100,52340040,13720,13720,13720,13720,0
20250401,175000,52340040,13720,13720,13720,13720,0
20250401,174900,52340040,13720,13720,13720,13720,0
20250401,174800,52340040,13720,13720,13720,13720,0
20250401,174700,52340040,13720,13720,13720,13720,0
20250401,174600,52340040,13720,13720,13720,13720,0
20250401,174500,52340040,13720,13720,13720,13720,0
20250401,174400,52340040,13720,13720,13720,13720,0
20250401,174300,52340040,13720,13720,13720,13720,0
20250401,174200,52340040,13720,13720,13720,13720,0
20250401,174100,52340040,13720,13720,13720,13720,0
20250401,174000,52340040,13720,13720,13720,13720,0
20250401,173900,52340040,13720,13720,13720,13720,0
20250401,173800,52340040,13720,13720,13720,13720,0
20250401,173700,52340040,13720,13720,13720,13720,0
20250401,173600,52340040,13720,13720,13720,13720,0
20250401,173500,52340040,13720,13720,13720,13720,0
20250401,173400,52340040,13720,13720,13720,13720,0
20250401,173300,52340040,13720,13720,13720,13720,0
20250401,173200,52340040,13720,13720,13720,13720,0
20250401,173100,52340040,13720,13720,13720,13720,0
20250401,173000,52340040,13720,13720,13720,13720,0
20250401,172900,52340040,13720,13720,13720,13720,0
20250401,172800,52340040,13720,13720,13720,13720,0
20250401,172700,52340040,13720,13720,13720,13720,0
20250401,172600,52340040,13720,13720,13720,13720,7
20250401,172500,52340040,13720,13720,13720,13720,0
20250401,172400,52340040,13720,13720,13720,13720,0
20250401,172300,52340040,13720,13720,13720,13720,0
20250401,172200,52340040,13720,13720,13720,13720,0
20250401,172100,52340040,13720,13720,13720,13720,0
20250401,172000,52340040,13720,13720,13720,13720,0
20250401,171900,52340040,13720,13720,13720,13720,0
20250401,171800,52340040,13720,13720,13720,13720,0
20250401,171700,52340040,13720,13720,13720,13720,0
20250401,171600,52340040,13720,13720,13720,13720,0
20250401,171500,52340040,13720,13720,13720,13720,0
20250401,171400,52340040,13720,13720,13720,13720,0
20250401,171300,52340040,13720,13720,13720,13720,0
20250401,171200,52340040,13720,13720,13720,13720,0
20250401,171100,52340040,13720,13720,13720,13720,0
20250401,171000,52340040,13720,13720,13720,13720,0
20250401,170900,52340040,13720,13720,13720,13720,0
20250401,170800,52340040,13720,13720,13720,13720,0
20250401,170700,52340040,13720,13720,13720,13720,0
20250401,170600,52340040,13720,13720,13720,13720,0
20250401,170500,52340040,13720,13720,13720,13720,0
20250401,170400,52340040,13720,13720,13720,13720,0
20250401,170300,52340040,13720,13720,13720,13720,0
20250401,170200,52340040,13720,13720,13720,13720,0
20250401,170100,52340040,13720,13720,13720,13720,0
20250401,170000,52340040,13720,13720,13720,13720,0
20250401,165900,52340040,13720,13720,13720,13720,0
20250401,165800,52340040,13720,13720,13720,13720,0
20250401,165700,52340040,13720,13720,13720,13720,0
20250401,165600,52340040,13720,13720,13720,13720,7
20250401,165500,52340040,13720,13720,13720,13720,0
20250401,165400,52340040,13720,13720,13720,13720,0
20250401,165300,52340040,13720,13720,13720,13720,0
20250401,165200,52340040,13720,13720,13720,13720,0
20250401,165100,52340040,13720,13720,13720,13720,0
20250401,165000,52340040,13720,13720,13720,13720,0
20250401,164900,52340040,13720,13720,13720,13720,0
20250401,164800,52340040,13720,13720,13720,13720,0
20250401,164700,52340040,13720,13720,13720,13720,0
20250401,164600,52340040,13720,13720,13720,13720,0
20250401,164500,52340040,13720,13720,13720,13720,0
20250401,164400,52340040,13720,13720,13720,13720,0
20250401,164300,52340040,13720,13720,13720,13720,0
20250401,164200,52340040,13720,13720,13720,13720,0
20250401,164100,52340040,13720,13720,13720,13720,0
20250401,164000,52340040,13720,13720,13720,13720,0
20250401,163900,52340040,13720,13720,13720,13720,0
20250401,163800,52340040,13720,13720,13720,13720,0
20250401,163700,52340040,13720,13720,13720,13720,0
20250401,163600,52340040,13720,13720,13720,13720,0
20250401,163500,52340040,13720,13720,13720,13720,0
20250401,163400,52340040,13720,13720,13720,13720,0
20250401,163300,52340040,13720,13720,13720,13720,0
20250401,163200,52340040,13720,13720,13720,13720,0
20250401,163100,52340040,13720,13720,13720,13720,0
20250401,163000,52340040,13720,13720,13720,13720,0
20250401,162900,52340040,13720,13720,13720,13720,0
20250401,162800,52340040,13720,13720,13720,13720,0
20250401,162700,52340040,13720,13720,13720,13720,0
20250401,162600,52340040,13720,13720,13720,13720,7
20250401,162500,52340040,13720,13720,13720,13720,0
20250401,162400,52340040,13720,13720,13720,13720,0
20250401,162300,52340040,13720,13720,13720,13720,0
20250401,162200,52340040,13720,13720,13720,13720,0
20250401,162100,52340040,13720,13720,13720,13720,0
20250401,162000,52340040,13720,13720,13720,13720,0
20250401,161900,52340040,13720,13720,13720,13720,0
20250401,161800,52340040,13720,13720,13720,13720,0
20250401,161700,52340040,13720,13720,13720,13720,0
20250401,161600,52340040,13720,13720,13720,13720,0
20250401,161500,52340040,13720,13720,13720,13720,0
20250401,161400,52340040,13720,13720,13720,13720,0
20250401,161300,52340040,13720,13720,13720,13720,0
20250401,161200,52340040,13720,13720,13720,13720,0
20250401,161100,52340040,13720,13720,13720,13720,0
20250401,161000,52340040,13720,13720,13720,13720,0
20250401,160900,52340040,13720,13720,13720,13720,0
20250401,160800,52340040,13720,13720,13720,13720,0
20250401,160700,52340040,13720,13720,13720,13720,0
20250401,160600,52340040,13720,13720,13720,13720,0
20250401,160500,52340040,13720,13720,13720,13720,0
20250401,160400,52340040,13720,13720,13720,13720,0
20250401,160300,52340040,13720,13720,13720,13720,0
20250401,160200,52340040,13720,13720,13720,13720,0
20250401,160100,52340040,13720,13720,13720,13720,0
20250401,160000,52340040,13720,13720,13720,13720,0
20250401,155900,52340040,13720,13720,13720,13720,0
20250401,155800,52340040,13720,13720,13720,13720,0
20250401,155700,52340040,13720,13720,13720,13720,0
20250401,155600,52340040,13720,13720,13720,13720,7
20250401,155500,52340040,13720,13720,13720,13720,0
20250401,155400,52340040,13720,13720,13720,13720,0
20250401,155300,52340040,13720,13720,13720,13720,0
20250401,155200,52340040,13720,13720,13720,13720,0
20250401,155100,52340040,13720,13720,13720,13720,0
20250401,155000,52340040,13720,13720,13720,13720,0
20250401,154900,52340040,13720,13720,13720,13720,0
20250401,154800,52340040,13720,13720,13720,13720,0
20250401,154700,52340040,13720,13720,13720,13720,0
20250401,154600,52340040,13720,13720,13720,13720,0
20250401,154500,52340040,13720,13720,13720,13720,0
20250401,154400,52340040,13720,13720,13720,13720,0
20250401,154300,52340040,13720,13720,13720,13720,0
20250401,154200,52340040,13720,13720,13720,13720,0
20250401,154100,52340040,13720,13720,13720,13720,0
20250401,154000,52340040,13720,13720,13720,13720,0
20250401,153900,52340040,13720,13720,13720,13720,0
20250401,153800,52340040,13720,13720,13720,13720,0
20250401,153700,52340040,13720,13720,13720,13720,0
20250401,153600,52340040,13720,13720,13720,13720,0
20250401,153500,52340040,13720,13720,13720,13720,0
20250401,153400,52340040,13720,13720,13720,13720,0
20250401,153300,52340040,13720,13720,13720,13720,0
20250401,153200,52340040,13720,13720,13720,13720,0
20250401,153100,52340040,13720,13720,13720,13720,0
20250401,153000,52340040,13720,13720,13720,13720,7
20250401,152900,52244000,13850,13850,13850,13850,0
20250401,152800,52244000,13850,13850,13850,13850,0
20250401,152700,52244000,13850,13850,13850,13850,0
20250401,152600,52244000,13850,13850,13850,13850,0
20250401,152500,52244000,13850,13850,13850,13850,0
20250401,152400,52244000,13850,13850,13850,13850,0
20250401,152300,52244000,13850,13850,13850,13850,0
20250401,152200,52244000,13850,13850,13850,13850,0
20250401,152100,52244000,13850,13850,13850,13850,0
20250401,152000,52244000,13850,13850,13850,13850,0
20250401,151900,52244000,13850,13680,13850,13680,28
20250401,151800,51859000,13680,13680,13680,13680,0
20250401,151700,51859000,13680,13680,13680,13680,0
20250401,151600,51859000,13680,13680,13680,13680,0
20250401,151500,51859000,13680,13680,13680,13680,0
20250401,151400,51859000,13680,13680,13680,13680,0
20250401,151300,51859000,13680,13680,13680,13680,0
20250401,151200,51859000,13680,13680,13680,13680,0
20250401,151100,51859000,13680,13680,13770,13680,12
20250401,151000,51694750,13680,13680,13680,13680,0
20250401,150900,51694750,13680,13680,13680,13680,0
20250401,150800,51694750,13680,13680,13680,13680,0
20250401,150700,51694750,13680,13680,13680,13680,0
20250401,150600,51694750,13680,13680,13680,13680,0
20250401,150500,51694750,13680,13680,13680,13680,0
20250401,150400,51694750,13680,13680,13680,13680,0
20250401,150300,51694750,13680,13680,13680,13680,0
20250401,150200,51694750,13680,13680,13680,13680,0
20250401,150100,51694750,13680,13680,13680,13680,0
20250401,150000,51694750,13680,13680,13680,13680,0
20250401,145900,51694750,13680,13680,13680,13680,0
20250401,145800,51694750,13680,13680,13680,13680,0
20250401,145700,51694750,13680,13680,13680,13680,0
20250401,145600,51694750,13680,13680,13680,13680,0
20250401,145500,51694750,13680,13680,13680,13680,0
20250401,145400,51694750,13680,13680,13680,13680,0
20250401,145300,51694750,13680,13680,13680,13680,0
20250401,145200,51694750,13680,13680,13680,13680,0
20250401,145100,51694750,13680,13680,13680,13680,0
20250401,145000,51694750,13680,13680,13680,13680,0
20250401,144900,51694750,13680,13680,13680,13680,0
20250401,144800,51694750,13680,13680,13680,13680,0
20250401,144700,51694750,13680,13680,13680,13680,0
20250401,144600,51694750,13680,13680,13680,13680,0
20250401,144500,51694750,13680,13680,13680,13680,0
20250401,144400,51694750,13680,13680,13680,13680,0
20250401,144300,51694750,13680,13680,13680,13680,0
20250401,144200,51694750,13680,13680,13680,13680,0
20250401,144100,51694750,13680,13680,13680,13680,0
20250401,144000,51694750,13680,13680,13680,13680,300
20250401,143900,47590750,13770,13770,13770,13770,0
20250401,143800,47590750,13770,13770,13770,13770,0
20250401,143700,47590750,13770,13770,13770,13770,1
20250401,143600,47576980,13680,13680,13680,13680,0
20250401,143500,47576980,13680,13680,13680,13680,0
20250401,143400,47576980,13680,13680,13680,13680,0
20250401,143300,47576980,13680,13680,13680,13680,0
20250401,143200,47576980,13680,13700,13700,13680,20
20250401,143100,47303310,13800,13800,13800,13800,0
20250401,143000,47303310,13800,13800,13800,13800,0
20250401,142900,47303310,13800,13800,13800,13800,0
20250401,142800,47303310,13800,13800,13800,13800,0
20250401,142700,47303310,13800,13800,13800,13800,0
20250401,142600,47303310,13800,13800,13800,13800,0
20250401,142500,47303310,13800,13800,13800,13800,0
20250401,142400,47303310,13800,13800,13800,13800,0
20250401,142300,47303310,13800,13800,13800,13800,0
20250401,142200,47303310,13800,13800,13800,13800,0
20250401,142100,47303310,13800,13800,13800,13800,1
20250401,142000,47289510,13800,13800,13800,13800,0
20250401,141900,47289510,13800,13700,13800,13700,212
20250401,141800,44383920,13800,13800,13800,13800,0
20250401,141700,44383920,13800,13800,13800,13800,0
20250401,141600,44383920,13800,13800,13800,13800,0
20250401,141500,44383920,13800,13800,13800,13800,0
20250401,141400,44383920,13800,13800,13800,13800,0
20250401,141300,44383920,13800,13800,13800,13800,0
20250401,141200,44383920,13800,13800,13800,13800,0
20250401,141100,44383920,13800,13800,13800,13800,0
20250401,141000,44383920,13800,13800,13800,13800,0
20250401,140900,44383920,13800,13800,13800,13800,0
20250401,140800,44383920,13800,13800,13800,13800,0
20250401,140700,44383920,13800,13800,13800,13800,0
20250401,140600,44383920,13800,13800,13800,13800,0
20250401,140500,44383920,13800,13800,13800,13800,0
20250401,140400,44383920,13800,13800,13800,13800,0
20250401,140300,44383920,13800,13800,13800,13800,0
20250401,140200,44383920,13800,13800,13800,13800,0
20250401,140100,44383920,13800,13800,13800,13800,0
20250401,140000,44383920,13800,13800,13800,13800,0
20250401,135900,44383920,13800,13800,13800,13800,0
20250401,135800,44383920,13800,13800,13800,13800,0
20250401,135700,44383920,13800,13800,13800,13800,0
20250401,135600,44383920,13800,13800,13800,13800,0
20250401,135500,44383920,13800,13800,13800,13800,0
20250401,135400,44383920,13800,13800,13800,13800,0
20250401,135300,44383920,13800,13800,13800,13800,0
20250401,135200,44383920,13800,13800,13800,13800,0
20250401,135100,44383920,13800,13800,13800,13800,0
20250401,135000,44383920,13800,13800,13800,13800,0
20250401,134900,44383920,13800,13800,13800,13800,0
20250401,134800,44383920,13800,13800,13800,13800,0
20250401,134700,44383920,13800,13800,13800,13800,0
20250401,134600,44383920,13800,13800,13800,13800,0
20250401,134500,44383920,13800,13800,13800,13800,0
20250401,134400,44383920,13800,13800,13800,13800,0
20250401,134300,44383920,13800,13800,13800,13800,0
20250401,134200,44383920,13800,13800,13800,13800,0
20250401,134100,44383920,13800,13800,13800,13800,0
20250401,134000,44383920,13800,13800,13800,13800,0
20250401,133900,44383920,13800,13800,13800,13800,0
20250401,133800,44383920,13800,13800,13800,13800,0
20250401,133700,44383920,13800,13800,13800,13800,0
20250401,133600,44383920,13800,13800,13800,13800,0
20250401,133500,44383920,13800,13800,13800,13800,0
20250401,133400,44383920,13800,13790,13800,13790,202
20250401,133300,41596370,13680,13730,13730,13680,3
20250401,133200,41555250,13850,13850,13850,13850,0
20250401,133100,41555250,13850,13850,13850,13850,0
20250401,133000,41555250,13850,13850,13850,13850,0
20250401,132900,41555250,13850,13850,13850,13850,0
20250401,132800,41555250,13850,13850,13850,13850,0
20250401,132700,41555250,13850,13850,13850,13850,0
20250401,132600,41555250,13850,13850,13850,13850,0
20250401,132500,41555250,13850,13850,13850,13850,0
20250401,132400,41555250,13850,13850,13850,13850,0
20250401,132300,41555250,13850,13850,13850,13850,0
20250401,132200,41555250,13850,13850,13850,13850,0
20250401,132100,41555250,13850,13850,13850,13850,0
20250401,132000,41555250,13850,13850,13850,13850,0
20250401,131900,41555250,13850,13850,13850,13850,0
20250401,131800,41555250,13850,13850,13850,13850,0
20250401,131700,41555250,13850,13850,13850,13850,0
20250401,131600,41555250,13850,13850,13850,13850,0
20250401,131500,41555250,13850,13850,13850,13850,0
20250401,131400,41555250,13850,13850,13850,13850,0
20250401,131300,41555250,13850,13850,13850,13850,0
20250401,131200,41555250,13850,13850,13850,13850,1
20250401,131100,41541400,13850,13850,13850,13850,0
20250401,131000,41541400,13850,13850,13850,13850,0
20250401,130900,41541400,13850,13850,13850,13850,0
20250401,130800,41541400,13850,13850,13850,13850,0
20250401,130700,41541400,13850,13850,13850,13850,0
20250401,130600,41541400,13850,13850,13850,13850,1
20250401,130500,41527550,13850,13850,13850,13850,0
20250401,130400,41527550,13850,13850,13850,13850,0
20250401,130300,41527550,13850,13850,13850,13850,0
20250401,130200,41527550,13850,13850,13850,13850,0
20250401,130100,41527550,13850,13850,13850,13850,0
20250401,130000,41527550,13850,13850,13850,13850,0
20250401,125900,41527550,13850,13850,13850,13850,0
20250401,125800,41527550,13850,13850,13850,13850,0
20250401,125700,41527550,13850,13850,13850,13850,0
20250401,125600,41527550,13850,13850,13850,13850,0
20250401,125500,41527550,13850,13850,13850,13850,0
20250401,125400,41527550,13850,13850,13850,13850,0
20250401,125300,41527550,13850,13850,13850,13850,0
20250401,125200,41527550,13850,13850,13850,13850,1
20250401,125100,41513700,13720,13720,13720,13720,0
20250401,125000,41513700,13720,13720,13720,13720,0
20250401,124900,41513700,13720,13720,13720,13720,0
20250401,124800,41513700,13720,13820,13970,13720,37
20250401,124700,41000560,13840,13840,13840,13840,0
20250401,124600,41000560,13840,13840,13840,13840,0
20250401,124500,41000560,13840,13800,13840,13800,100
20250401,124400,39618100,13710,13710,13710,13710,0
20250401,124300,39618100,13710,13710,13710,13710,0
20250401,124200,39618100,13710,13710,13710,13710,0
20250401,124100,39618100,13710,13710,13710,13710,0
20250401,124000,39618100,13710,13710,13710,13710,0
20250401,123900,39618100,13710,13710,13710,13710,0
20250401,123800,39618100,13710,13710,13710,13710,0
20250401,123700,39618100,13710,13630,13840,13630,16
20250401,123600,39398290,13670,13530,13670,13530,10
20250401,123500,39262230,13520,13490,13520,13490,192
20250401,123400,36668450,13490,13490,13490,13490,0
20250401,123300,36668450,13490,13490,13490,13490,10
20250401,123200,36533550,13500,13500,13500,13500,0
20250401,123100,36533550,13500,13500,13500,13500,0
20250401,123000,36533550,13500,13500,13500,13500,0
20250401,122900,36533550,13500,13450,13500,13450,12
20250401,122800,36372080,13450,13450,13450,13450,0
20250401,122700,36372080,13450,13450,13450,13450,0
20250401,122600,36372080,13450,13450,13450,13450,0
20250401,122500,36372080,13450,13450,13450,13450,0
20250401,122400,36372080,13450,13450,13450,13450,0
20250401,122300,36372080,13450,13350,13450,13350,296
20250401,122200,32406180,13260,13260,13260,13260,0
20250401,122100,32406180,13260,13260,13260,13260,0
20250401,122000,32406180,13260,13260,13260,13260,0
20250401,121900,32406180,13260,13260,13260,13260,0
20250401,121800,32406180,13260,13260,13260,13260,0
20250401,121700,32406180,13260,13260,13260,13260,1
20250401,121600,32392920,13250,13250,13250,13250,1
20250401,121500,32379670,13230,13230,13230,13230,0
20250401,121400,32379670,13230,13230,13230,13230,0
20250401,121300,32379670,13230,13230,13230,13230,0
20250401,121200,32379670,13230,13230,13230,13230,0
20250401,121100,32379670,13230,13230,13230,13230,0
20250401,121000,32379670,13230,13230,13230,13230,0
20250401,120900,32379670,13230,13230,13230,13230,0
20250401,120800,32379670,13230,13230,13230,13230,0
20250401,120700,32379670,13230,13230,13230,13230,0
20250401,120600,32379670,13230,13230,13230,13230,0
20250401,120500,32379670,13230,13230,13230,13230,0
20250401,120400,32379670,13230,13230,13230,13230,0
20250401,120300,32379670,13230,13230,13230,13230,0
20250401,120200,32379670,13230,13230,13230,13230,0
20250401,120100,32379670,13230,13230,13230,13230,0
20250401,120000,32379670,13230,13230,13230,13230,0
20250401,115900,32379670,13230,13230,13230,13230,0
20250401,115800,32379670,13230,13230,13230,13230,0
20250401,115700,32379670,13230,13230,13230,13230,0
20250401,115600,32379670,13230,13230,13230,13230,0
20250401,115500,32379670,13230,13230,13230,13230,0
20250401,115400,32379670,13230,13230,13230,13230,0
20250401,115300,32379670,13230,13230,13230,13230,0
20250401,115200,32379670,13230,13230,13230,13230,0
20250401,115100,32379670,13230,13230,13230,13230,0
20250401,115000,32379670,13230,13230,13230,13230,0
20250401,114900,32379670,13230,13230,13230,13230,0
20250401,114800,32379670,13230,13230,13230,13230,0
20250401,114700,32379670,13230,13230,13230,13230,0
20250401,114600,32379670,13230,13230,13230,13230,0
20250401,114500,32379670,13230,13230,13230,13230,0
20250401,114400,32379670,13230,13230,13230,13230,0
20250401,114300,32379670,13230,13230,13230,13230,0
20250401,114200,32379670,13230,13230,13230,13230,0
20250401,114100,32379670,13230,13230,13230,13230,0
20250401,114000,32379670,13230,13230,13230,13230,0
20250401,113900,32379670,13230,13230,13230,13230,0
20250401,113800,32379670,13230,13230,13230,13230,0
20250401,113700,32379670,13230,13230,13230,13230,0
20250401,113600,32379670,13230,13230,13230,13230,0
20250401,113500,32379670,13230,13230,13230,13230,0
20250401,113400,32379670,13230,13230,13230,13230,0
20250401,113300,32379670,13230,13230,13230,13230,0
20250401,113200,32379670,13230,13230,13230,13230,0
20250401,113100,32379670,13230,13320,13320,13230,306
20250401,113000,28304000,13360,13360,13360,13360,5
20250401,112900,28237200,13330,13310,13450,13310,311
20250401,112800,24078930,13180,13290,13450,13180,25
20250401,112700,23746970,13240,13240,13240,13240,0
20250401,112600,23746970,13240,13230,13240,13170,308
20250401,112500,19669490,13250,13290,13290,13250,7
20250401,112400,19576700,13290,13290,13290,13290,2
20250401,112300,19550120,13290,13290,13290,13290,0
20250401,112200,19550120,13290,13290,13290,13290,0
20250401,112100,19550120,13290,13290,13290,13290,0
20250401,112000,19550120,13290,13290,13290,13290,0
20250401,111900,19550120,13290,13290,13290,13290,300
20250401,111800,15563120,13250,13390,13500,13250,124
20250401,111700,13915680,13390,13390,13390,13390,0
20250401,111600,13915680,13390,13190,13390,13190,100
20250401,111500,12588420,13190,13190,13190,13190,0
20250401,111400,12588420,13190,13190,13190,13190,0
20250401,111300,12588420,13190,13190,13190,13190,0
20250401,111200,12588420,13190,13190,13190,13190,0
20250401,111100,12588420,13190,13190,13190,13190,0
20250401,111000,12588420,13190,13190,13190,13190,0
20250401,110900,12588420,13190,13210,13210,13170,276
20250401,110800,8947980,13220,13220,13220,13220,270
20250401,110700,5378580,13220,13220,13220,13220,30
20250401,110600,4981980,13270,13270,13270,13270,24
20250401,110500,4663500,13330,13330,13330,13330,0
20250401,110400,4663500,13330,13170,13330,13170,30
20250401,110300,4266420,13160,13160,13160,13160,115
20250401,110200,2753020,13140,13140,13140,13140,0
20250401,110100,2753020,13140,13140,13140,13140,0
20250401,110000,2753020,13140,13140,13140,13140,0
20250401,105900,2753020,13140,13140,13140,13140,0
20250401,105800,2753020,13140,13140,13140,13140,0
20250401,105700,2753020,13140,13140,13140,13140,0
20250401,105600,2753020,13140,13140,13140,13140,0
20250401,105500,2753020,13140,13140,13140,13140,0
20250401,105400,2753020,13140,13140,13140,13140,0
20250401,105300,2753020,13140,13140,13140,13140,0
20250401,105200,2753020,13140,13140,13140,13140,0
20250401,105100,2753020,13140,13140,13140,13140,0
20250401,105000,2753020,13140,13140,13140,13140,0
20250401,104900,2753020,13140,13140,13140,13140,0
20250401,104800,2753020,13140,13140,13140,13140,0
20250401,104700,2753020,13140,13140,13140,13140,0
20250401,104600,2753020,13140,13140,13140,13140,0
20250401,104500,2753020,13140,13140,13140,13140,0
20250401,104400,2753020,13140,13140,13140,13140,0
20250401,104300,2753020,13140,13140,13140,13140,0
20250401,104200,2753020,13140,13140,13140,13140,0
20250401,104100,2753020,13140,13140,13140,13140,0
20250401,104000,2753020,13140,13140,13140,13140,0
20250401,103900,2753020,13140,13140,13140,13140,7
20250401,103800,2661040,13140,13140,13140,13140,0
20250401,103700,2661040,13140,13140,13140,13140,0
20250401,103600,2661040,13140,13140,13140,13140,0
20250401,103500,2661040,13140,13140,13140,13140,1
20250401,103400,2647900,13060,13060,13060,13060,0
20250401,103300,2647900,13060,13060,13060,13060,0
20250401,103200,2647900,13060,13070,13070,13060,28
20250401,103100,2282210,13140,13140,13140,13140,0
20250401,103000,2282210,13140,13140,13140,13140,0
20250401,102900,2282210,13140,13140,13140,13140,0
20250401,102800,2282210,13140,13140,13140,13140,0
20250401,102700,2282210,13140,13140,13140,13140,0
20250401,102600,2282210,13140,13140,13140,13140,0
20250401,102500,2282210,13140,13140,13140,13140,0
20250401,102400,2282210,13140,13140,13140,13140,0
20250401,102300,2282210,13140,13140,13140,13140,0
20250401,102200,2282210,13140,13140,13140,13140,0
20250401,102100,2282210,13140,13140,13140,13140,0
20250401,102000,2282210,13140,13140,13140,13140,0
20250401,101900,2282210,13140,13140,13140,13140,1
20250401,101800,2269070,13140,13140,13140,13140,1
20250401,101700,2255930,13140,13140,13140,13140,0
20250401,101600,2255930,13140,13140,13140,13140,0
20250401,101500,2255930,13140,13140,13140,13140,0
20250401,101400,2255930,13140,13140,13140,13140,0
20250401,101300,2255930,13140,13140,13140,13140,0
20250401,101200,2255930,13140,13140,13140,13140,0
20250401,101100,2255930,13140,13140,13140,13140,0
20250401,101000,2255930,13140,13140,13140,13140,0
20250401,100900,2255930,13140,13140,13140,13140,0
20250401,100800,2255930,13140,13140,13140,13140,0
20250401,100700,2255930,13140,13140,13140,13140,0
20250401,100600,2255930,13140,13140,13140,13140,0
20250401,100500,2255930,13140,13140,13140,13140,0
20250401,100400,2255930,13140,13140,13140,13140,0
20250401,100300,2255930,13140,13140,13140,13140,0
20250401,100200,2255930,13140,13140,13140,13140,10
20250401,100100,2124530,13140,13140,13140,13140,1
20250401,100000,2111390,13150,13150,13150,13150,0
20250401,095900,2111390,13150,13150,13150,13150,0
20250401,095800,2111390,13150,13150,13150,13150,0
20250401,095700,2111390,13150,13150,13150,13150,0
20250401,095600,2111390,13150,13150,13150,13150,2
20250401,095500,2085090,13150,13150,13150,13150,0
20250401,095400,2085090,13150,13150,13150,13150,0
20250401,095300,2085090,13150,13150,13150,13150,0
20250401,095200,2085090,13150,13150,13150,13150,0
20250401,095100,2085090,13150,13150,13150,13150,0
20250401,095000,2085090,13150,13150,13150,13150,0
20250401,094900,2085090,13150,13150,13150,13150,0
20250401,094800,2085090,13150,13150,13150,13150,0
20250401,094700,2085090,13150,13150,13150,13150,0
20250401,094600,2085090,13150,13150,13150,13150,0
20250401,094500,2085090,13150,13150,13150,13150,0
20250401,094400,2085090,13150,13150,13150,13150,1
20250401,094300,2071940,13040,13040,13040,13040,0
20250401,094200,2071940,13040,13040,13040,13040,0
20250401,094100,2071940,13040,13040,13040,13040,0
20250401,094000,2071940,13040,13040,13040,13040,0
20250401,093900,2071940,13040,13040,13040,13040,0
20250401,093800,2071940,13040,13040,13040,13040,0
20250401,093700,2071940,13040,13040,13040,13040,0
20250401,093600,2071940,13040,13040,13040,13040,0
20250401,093500,2071940,13040,13040,13040,13040,0
20250401,093400,2071940,13040,13040,13040,13040,0
20250401,093300,2071940,13040,13040,13040,13040,0
20250401,093200,2071940,13040,13040,13040,13040,0
20250401,093100,2071940,13040,13040,13040,13040,0
20250401,093000,2071940,13040,13040,13040,13040,5
20250401,092900,2006740,13030,13030,13030,13030,0
20250401,092800,2006740,13030,13030,13030,13030,0
20250401,092700,2006740,13030,13030,13030,13030,0
20250401,092600,2006740,13030,13030,13030,13030,0
20250401,092500,2006740,13030,13030,13030,13030,0
20250401,092400,2006740,13030,13030,13030,13030,0
20250401,092300,2006740,13030,13030,13030,13030,0
20250401,092200,2006740,13030,13030,13030,13030,0
20250401,092100,2006740,13030,13030,13030,13030,0
20250401,092000,2006740,13030,13030,13030,13030,0
20250401,091900,2006740,13030,13030,13030,13030,0
20250401,091800,2006740,13030,13030,13030,13030,0
20250401,091700,2006740,13030,13030,13030,13030,0
20250401,091600,2006740,13030,13030,13030,13030,0
20250401,091500,2006740,13030,13030,13030,13030,0
20250401,091400,2006740,13030,13030,13030,13030,0
20250401,091300,2006740,13030,13030,13030,13030,0
20250401,091200,2006740,13030,13030,13030,13030,0
20250401,091100,2006740,13030,13050,13050,13030,9
20250401,091000,1889350,13030,13030,13030,13030,0
20250401,090900,1889350,13030,13030,13030,13030,0
20250401,090800,1889350,13030,13030,13030,13030,0
20250401,090700,1889350,13030,13030,13030,13030,0
20250401,090600,1889350,13030,13030,13030,13030,0
20250401,090500,1889350,13030,13030,13030,13030,0
20250401,090400,1889350,13030,13030,13030,13030,0
20250401,090300,1889350,13030,13030,13030,13030,0
20250401,090200,1889350,13030,13030,13030,13030,0
20250401,090100,1889350,13030,13030,13030,13030,0
20250401,090000,1889350,13030,13030,13030,13030,145
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185600 52340040 13720 13720 13720 13720 7
3 20250401 185500 52340040 13720 13720 13720 13720 0
4 20250401 185400 52340040 13720 13720 13720 13720 0
5 20250401 185300 52340040 13720 13720 13720 13720 0
6 20250401 185200 52340040 13720 13720 13720 13720 0
7 20250401 185100 52340040 13720 13720 13720 13720 0
8 20250401 185000 52340040 13720 13720 13720 13720 0
9 20250401 184900 52340040 13720 13720 13720 13720 0
10 20250401 184800 52340040 13720 13720 13720 13720 0
11 20250401 184700 52340040 13720 13720 13720 13720 0
12 20250401 184600 52340040 13720 13720 13720 13720 0
13 20250401 184500 52340040 13720 13720 13720 13720 0
14 20250401 184400 52340040 13720 13720 13720 13720 0
15 20250401 184300 52340040 13720 13720 13720 13720 0
16 20250401 184200 52340040 13720 13720 13720 13720 0
17 20250401 184100 52340040 13720 13720 13720 13720 0
18 20250401 184000 52340040 13720 13720 13720 13720 0
19 20250401 183900 52340040 13720 13720 13720 13720 0
20 20250401 183800 52340040 13720 13720 13720 13720 0
21 20250401 183700 52340040 13720 13720 13720 13720 0
22 20250401 183600 52340040 13720 13720 13720 13720 0
23 20250401 183500 52340040 13720 13720 13720 13720 0
24 20250401 183400 52340040 13720 13720 13720 13720 0
25 20250401 183300 52340040 13720 13720 13720 13720 0
26 20250401 183200 52340040 13720 13720 13720 13720 0
27 20250401 183100 52340040 13720 13720 13720 13720 0
28 20250401 183000 52340040 13720 13720 13720 13720 0
29 20250401 182900 52340040 13720 13720 13720 13720 0
30 20250401 182800 52340040 13720 13720 13720 13720 0
31 20250401 182700 52340040 13720 13720 13720 13720 0
32 20250401 182600 52340040 13720 13720 13720 13720 7
33 20250401 182500 52340040 13720 13720 13720 13720 0
34 20250401 182400 52340040 13720 13720 13720 13720 0
35 20250401 182300 52340040 13720 13720 13720 13720 0
36 20250401 182200 52340040 13720 13720 13720 13720 0
37 20250401 182100 52340040 13720 13720 13720 13720 0
38 20250401 182000 52340040 13720 13720 13720 13720 0
39 20250401 181900 52340040 13720 13720 13720 13720 0
40 20250401 181800 52340040 13720 13720 13720 13720 0
41 20250401 181700 52340040 13720 13720 13720 13720 0
42 20250401 181600 52340040 13720 13720 13720 13720 0
43 20250401 181500 52340040 13720 13720 13720 13720 0
44 20250401 181400 52340040 13720 13720 13720 13720 0
45 20250401 181300 52340040 13720 13720 13720 13720 0
46 20250401 181200 52340040 13720 13720 13720 13720 0
47 20250401 181100 52340040 13720 13720 13720 13720 0
48 20250401 181000 52340040 13720 13720 13720 13720 0
49 20250401 180900 52340040 13720 13720 13720 13720 0
50 20250401 180800 52340040 13720 13720 13720 13720 0
51 20250401 180700 52340040 13720 13720 13720 13720 0
52 20250401 180600 52340040 13720 13720 13720 13720 0
53 20250401 180500 52340040 13720 13720 13720 13720 0
54 20250401 180400 52340040 13720 13720 13720 13720 0
55 20250401 180300 52340040 13720 13720 13720 13720 0
56 20250401 180200 52340040 13720 13720 13720 13720 0
57 20250401 180100 52340040 13720 13720 13720 13720 0
58 20250401 180000 52340040 13720 13720 13720 13720 0
59 20250401 175900 52340040 13720 13720 13720 13720 0
60 20250401 175800 52340040 13720 13720 13720 13720 0
61 20250401 175700 52340040 13720 13720 13720 13720 0
62 20250401 175600 52340040 13720 13720 13720 13720 7
63 20250401 175500 52340040 13720 13720 13720 13720 0
64 20250401 175400 52340040 13720 13720 13720 13720 0
65 20250401 175300 52340040 13720 13720 13720 13720 0
66 20250401 175200 52340040 13720 13720 13720 13720 0
67 20250401 175100 52340040 13720 13720 13720 13720 0
68 20250401 175000 52340040 13720 13720 13720 13720 0
69 20250401 174900 52340040 13720 13720 13720 13720 0
70 20250401 174800 52340040 13720 13720 13720 13720 0
71 20250401 174700 52340040 13720 13720 13720 13720 0
72 20250401 174600 52340040 13720 13720 13720 13720 0
73 20250401 174500 52340040 13720 13720 13720 13720 0
74 20250401 174400 52340040 13720 13720 13720 13720 0
75 20250401 174300 52340040 13720 13720 13720 13720 0
76 20250401 174200 52340040 13720 13720 13720 13720 0
77 20250401 174100 52340040 13720 13720 13720 13720 0
78 20250401 174000 52340040 13720 13720 13720 13720 0
79 20250401 173900 52340040 13720 13720 13720 13720 0
80 20250401 173800 52340040 13720 13720 13720 13720 0
81 20250401 173700 52340040 13720 13720 13720 13720 0
82 20250401 173600 52340040 13720 13720 13720 13720 0
83 20250401 173500 52340040 13720 13720 13720 13720 0
84 20250401 173400 52340040 13720 13720 13720 13720 0
85 20250401 173300 52340040 13720 13720 13720 13720 0
86 20250401 173200 52340040 13720 13720 13720 13720 0
87 20250401 173100 52340040 13720 13720 13720 13720 0
88 20250401 173000 52340040 13720 13720 13720 13720 0
89 20250401 172900 52340040 13720 13720 13720 13720 0
90 20250401 172800 52340040 13720 13720 13720 13720 0
91 20250401 172700 52340040 13720 13720 13720 13720 0
92 20250401 172600 52340040 13720 13720 13720 13720 7
93 20250401 172500 52340040 13720 13720 13720 13720 0
94 20250401 172400 52340040 13720 13720 13720 13720 0
95 20250401 172300 52340040 13720 13720 13720 13720 0
96 20250401 172200 52340040 13720 13720 13720 13720 0
97 20250401 172100 52340040 13720 13720 13720 13720 0
98 20250401 172000 52340040 13720 13720 13720 13720 0
99 20250401 171900 52340040 13720 13720 13720 13720 0
100 20250401 171800 52340040 13720 13720 13720 13720 0
101 20250401 171700 52340040 13720 13720 13720 13720 0
102 20250401 171600 52340040 13720 13720 13720 13720 0
103 20250401 171500 52340040 13720 13720 13720 13720 0
104 20250401 171400 52340040 13720 13720 13720 13720 0
105 20250401 171300 52340040 13720 13720 13720 13720 0
106 20250401 171200 52340040 13720 13720 13720 13720 0
107 20250401 171100 52340040 13720 13720 13720 13720 0
108 20250401 171000 52340040 13720 13720 13720 13720 0
109 20250401 170900 52340040 13720 13720 13720 13720 0
110 20250401 170800 52340040 13720 13720 13720 13720 0
111 20250401 170700 52340040 13720 13720 13720 13720 0
112 20250401 170600 52340040 13720 13720 13720 13720 0
113 20250401 170500 52340040 13720 13720 13720 13720 0
114 20250401 170400 52340040 13720 13720 13720 13720 0
115 20250401 170300 52340040 13720 13720 13720 13720 0
116 20250401 170200 52340040 13720 13720 13720 13720 0
117 20250401 170100 52340040 13720 13720 13720 13720 0
118 20250401 170000 52340040 13720 13720 13720 13720 0
119 20250401 165900 52340040 13720 13720 13720 13720 0
120 20250401 165800 52340040 13720 13720 13720 13720 0
121 20250401 165700 52340040 13720 13720 13720 13720 0
122 20250401 165600 52340040 13720 13720 13720 13720 7
123 20250401 165500 52340040 13720 13720 13720 13720 0
124 20250401 165400 52340040 13720 13720 13720 13720 0
125 20250401 165300 52340040 13720 13720 13720 13720 0
126 20250401 165200 52340040 13720 13720 13720 13720 0
127 20250401 165100 52340040 13720 13720 13720 13720 0
128 20250401 165000 52340040 13720 13720 13720 13720 0
129 20250401 164900 52340040 13720 13720 13720 13720 0
130 20250401 164800 52340040 13720 13720 13720 13720 0
131 20250401 164700 52340040 13720 13720 13720 13720 0
132 20250401 164600 52340040 13720 13720 13720 13720 0
133 20250401 164500 52340040 13720 13720 13720 13720 0
134 20250401 164400 52340040 13720 13720 13720 13720 0
135 20250401 164300 52340040 13720 13720 13720 13720 0
136 20250401 164200 52340040 13720 13720 13720 13720 0
137 20250401 164100 52340040 13720 13720 13720 13720 0
138 20250401 164000 52340040 13720 13720 13720 13720 0
139 20250401 163900 52340040 13720 13720 13720 13720 0
140 20250401 163800 52340040 13720 13720 13720 13720 0
141 20250401 163700 52340040 13720 13720 13720 13720 0
142 20250401 163600 52340040 13720 13720 13720 13720 0
143 20250401 163500 52340040 13720 13720 13720 13720 0
144 20250401 163400 52340040 13720 13720 13720 13720 0
145 20250401 163300 52340040 13720 13720 13720 13720 0
146 20250401 163200 52340040 13720 13720 13720 13720 0
147 20250401 163100 52340040 13720 13720 13720 13720 0
148 20250401 163000 52340040 13720 13720 13720 13720 0
149 20250401 162900 52340040 13720 13720 13720 13720 0
150 20250401 162800 52340040 13720 13720 13720 13720 0
151 20250401 162700 52340040 13720 13720 13720 13720 0
152 20250401 162600 52340040 13720 13720 13720 13720 7
153 20250401 162500 52340040 13720 13720 13720 13720 0
154 20250401 162400 52340040 13720 13720 13720 13720 0
155 20250401 162300 52340040 13720 13720 13720 13720 0
156 20250401 162200 52340040 13720 13720 13720 13720 0
157 20250401 162100 52340040 13720 13720 13720 13720 0
158 20250401 162000 52340040 13720 13720 13720 13720 0
159 20250401 161900 52340040 13720 13720 13720 13720 0
160 20250401 161800 52340040 13720 13720 13720 13720 0
161 20250401 161700 52340040 13720 13720 13720 13720 0
162 20250401 161600 52340040 13720 13720 13720 13720 0
163 20250401 161500 52340040 13720 13720 13720 13720 0
164 20250401 161400 52340040 13720 13720 13720 13720 0
165 20250401 161300 52340040 13720 13720 13720 13720 0
166 20250401 161200 52340040 13720 13720 13720 13720 0
167 20250401 161100 52340040 13720 13720 13720 13720 0
168 20250401 161000 52340040 13720 13720 13720 13720 0
169 20250401 160900 52340040 13720 13720 13720 13720 0
170 20250401 160800 52340040 13720 13720 13720 13720 0
171 20250401 160700 52340040 13720 13720 13720 13720 0
172 20250401 160600 52340040 13720 13720 13720 13720 0
173 20250401 160500 52340040 13720 13720 13720 13720 0
174 20250401 160400 52340040 13720 13720 13720 13720 0
175 20250401 160300 52340040 13720 13720 13720 13720 0
176 20250401 160200 52340040 13720 13720 13720 13720 0
177 20250401 160100 52340040 13720 13720 13720 13720 0
178 20250401 160000 52340040 13720 13720 13720 13720 0
179 20250401 155900 52340040 13720 13720 13720 13720 0
180 20250401 155800 52340040 13720 13720 13720 13720 0
181 20250401 155700 52340040 13720 13720 13720 13720 0
182 20250401 155600 52340040 13720 13720 13720 13720 7
183 20250401 155500 52340040 13720 13720 13720 13720 0
184 20250401 155400 52340040 13720 13720 13720 13720 0
185 20250401 155300 52340040 13720 13720 13720 13720 0
186 20250401 155200 52340040 13720 13720 13720 13720 0
187 20250401 155100 52340040 13720 13720 13720 13720 0
188 20250401 155000 52340040 13720 13720 13720 13720 0
189 20250401 154900 52340040 13720 13720 13720 13720 0
190 20250401 154800 52340040 13720 13720 13720 13720 0
191 20250401 154700 52340040 13720 13720 13720 13720 0
192 20250401 154600 52340040 13720 13720 13720 13720 0
193 20250401 154500 52340040 13720 13720 13720 13720 0
194 20250401 154400 52340040 13720 13720 13720 13720 0
195 20250401 154300 52340040 13720 13720 13720 13720 0
196 20250401 154200 52340040 13720 13720 13720 13720 0
197 20250401 154100 52340040 13720 13720 13720 13720 0
198 20250401 154000 52340040 13720 13720 13720 13720 0
199 20250401 153900 52340040 13720 13720 13720 13720 0
200 20250401 153800 52340040 13720 13720 13720 13720 0
201 20250401 153700 52340040 13720 13720 13720 13720 0
202 20250401 153600 52340040 13720 13720 13720 13720 0
203 20250401 153500 52340040 13720 13720 13720 13720 0
204 20250401 153400 52340040 13720 13720 13720 13720 0
205 20250401 153300 52340040 13720 13720 13720 13720 0
206 20250401 153200 52340040 13720 13720 13720 13720 0
207 20250401 153100 52340040 13720 13720 13720 13720 0
208 20250401 153000 52340040 13720 13720 13720 13720 7
209 20250401 152900 52244000 13850 13850 13850 13850 0
210 20250401 152800 52244000 13850 13850 13850 13850 0
211 20250401 152700 52244000 13850 13850 13850 13850 0
212 20250401 152600 52244000 13850 13850 13850 13850 0
213 20250401 152500 52244000 13850 13850 13850 13850 0
214 20250401 152400 52244000 13850 13850 13850 13850 0
215 20250401 152300 52244000 13850 13850 13850 13850 0
216 20250401 152200 52244000 13850 13850 13850 13850 0
217 20250401 152100 52244000 13850 13850 13850 13850 0
218 20250401 152000 52244000 13850 13850 13850 13850 0
219 20250401 151900 52244000 13850 13680 13850 13680 28
220 20250401 151800 51859000 13680 13680 13680 13680 0
221 20250401 151700 51859000 13680 13680 13680 13680 0
222 20250401 151600 51859000 13680 13680 13680 13680 0
223 20250401 151500 51859000 13680 13680 13680 13680 0
224 20250401 151400 51859000 13680 13680 13680 13680 0
225 20250401 151300 51859000 13680 13680 13680 13680 0
226 20250401 151200 51859000 13680 13680 13680 13680 0
227 20250401 151100 51859000 13680 13680 13770 13680 12
228 20250401 151000 51694750 13680 13680 13680 13680 0
229 20250401 150900 51694750 13680 13680 13680 13680 0
230 20250401 150800 51694750 13680 13680 13680 13680 0
231 20250401 150700 51694750 13680 13680 13680 13680 0
232 20250401 150600 51694750 13680 13680 13680 13680 0
233 20250401 150500 51694750 13680 13680 13680 13680 0
234 20250401 150400 51694750 13680 13680 13680 13680 0
235 20250401 150300 51694750 13680 13680 13680 13680 0
236 20250401 150200 51694750 13680 13680 13680 13680 0
237 20250401 150100 51694750 13680 13680 13680 13680 0
238 20250401 150000 51694750 13680 13680 13680 13680 0
239 20250401 145900 51694750 13680 13680 13680 13680 0
240 20250401 145800 51694750 13680 13680 13680 13680 0
241 20250401 145700 51694750 13680 13680 13680 13680 0
242 20250401 145600 51694750 13680 13680 13680 13680 0
243 20250401 145500 51694750 13680 13680 13680 13680 0
244 20250401 145400 51694750 13680 13680 13680 13680 0
245 20250401 145300 51694750 13680 13680 13680 13680 0
246 20250401 145200 51694750 13680 13680 13680 13680 0
247 20250401 145100 51694750 13680 13680 13680 13680 0
248 20250401 145000 51694750 13680 13680 13680 13680 0
249 20250401 144900 51694750 13680 13680 13680 13680 0
250 20250401 144800 51694750 13680 13680 13680 13680 0
251 20250401 144700 51694750 13680 13680 13680 13680 0
252 20250401 144600 51694750 13680 13680 13680 13680 0
253 20250401 144500 51694750 13680 13680 13680 13680 0
254 20250401 144400 51694750 13680 13680 13680 13680 0
255 20250401 144300 51694750 13680 13680 13680 13680 0
256 20250401 144200 51694750 13680 13680 13680 13680 0
257 20250401 144100 51694750 13680 13680 13680 13680 0
258 20250401 144000 51694750 13680 13680 13680 13680 300
259 20250401 143900 47590750 13770 13770 13770 13770 0
260 20250401 143800 47590750 13770 13770 13770 13770 0
261 20250401 143700 47590750 13770 13770 13770 13770 1
262 20250401 143600 47576980 13680 13680 13680 13680 0
263 20250401 143500 47576980 13680 13680 13680 13680 0
264 20250401 143400 47576980 13680 13680 13680 13680 0
265 20250401 143300 47576980 13680 13680 13680 13680 0
266 20250401 143200 47576980 13680 13700 13700 13680 20
267 20250401 143100 47303310 13800 13800 13800 13800 0
268 20250401 143000 47303310 13800 13800 13800 13800 0
269 20250401 142900 47303310 13800 13800 13800 13800 0
270 20250401 142800 47303310 13800 13800 13800 13800 0
271 20250401 142700 47303310 13800 13800 13800 13800 0
272 20250401 142600 47303310 13800 13800 13800 13800 0
273 20250401 142500 47303310 13800 13800 13800 13800 0
274 20250401 142400 47303310 13800 13800 13800 13800 0
275 20250401 142300 47303310 13800 13800 13800 13800 0
276 20250401 142200 47303310 13800 13800 13800 13800 0
277 20250401 142100 47303310 13800 13800 13800 13800 1
278 20250401 142000 47289510 13800 13800 13800 13800 0
279 20250401 141900 47289510 13800 13700 13800 13700 212
280 20250401 141800 44383920 13800 13800 13800 13800 0
281 20250401 141700 44383920 13800 13800 13800 13800 0
282 20250401 141600 44383920 13800 13800 13800 13800 0
283 20250401 141500 44383920 13800 13800 13800 13800 0
284 20250401 141400 44383920 13800 13800 13800 13800 0
285 20250401 141300 44383920 13800 13800 13800 13800 0
286 20250401 141200 44383920 13800 13800 13800 13800 0
287 20250401 141100 44383920 13800 13800 13800 13800 0
288 20250401 141000 44383920 13800 13800 13800 13800 0
289 20250401 140900 44383920 13800 13800 13800 13800 0
290 20250401 140800 44383920 13800 13800 13800 13800 0
291 20250401 140700 44383920 13800 13800 13800 13800 0
292 20250401 140600 44383920 13800 13800 13800 13800 0
293 20250401 140500 44383920 13800 13800 13800 13800 0
294 20250401 140400 44383920 13800 13800 13800 13800 0
295 20250401 140300 44383920 13800 13800 13800 13800 0
296 20250401 140200 44383920 13800 13800 13800 13800 0
297 20250401 140100 44383920 13800 13800 13800 13800 0
298 20250401 140000 44383920 13800 13800 13800 13800 0
299 20250401 135900 44383920 13800 13800 13800 13800 0
300 20250401 135800 44383920 13800 13800 13800 13800 0
301 20250401 135700 44383920 13800 13800 13800 13800 0
302 20250401 135600 44383920 13800 13800 13800 13800 0
303 20250401 135500 44383920 13800 13800 13800 13800 0
304 20250401 135400 44383920 13800 13800 13800 13800 0
305 20250401 135300 44383920 13800 13800 13800 13800 0
306 20250401 135200 44383920 13800 13800 13800 13800 0
307 20250401 135100 44383920 13800 13800 13800 13800 0
308 20250401 135000 44383920 13800 13800 13800 13800 0
309 20250401 134900 44383920 13800 13800 13800 13800 0
310 20250401 134800 44383920 13800 13800 13800 13800 0
311 20250401 134700 44383920 13800 13800 13800 13800 0
312 20250401 134600 44383920 13800 13800 13800 13800 0
313 20250401 134500 44383920 13800 13800 13800 13800 0
314 20250401 134400 44383920 13800 13800 13800 13800 0
315 20250401 134300 44383920 13800 13800 13800 13800 0
316 20250401 134200 44383920 13800 13800 13800 13800 0
317 20250401 134100 44383920 13800 13800 13800 13800 0
318 20250401 134000 44383920 13800 13800 13800 13800 0
319 20250401 133900 44383920 13800 13800 13800 13800 0
320 20250401 133800 44383920 13800 13800 13800 13800 0
321 20250401 133700 44383920 13800 13800 13800 13800 0
322 20250401 133600 44383920 13800 13800 13800 13800 0
323 20250401 133500 44383920 13800 13800 13800 13800 0
324 20250401 133400 44383920 13800 13790 13800 13790 202
325 20250401 133300 41596370 13680 13730 13730 13680 3
326 20250401 133200 41555250 13850 13850 13850 13850 0
327 20250401 133100 41555250 13850 13850 13850 13850 0
328 20250401 133000 41555250 13850 13850 13850 13850 0
329 20250401 132900 41555250 13850 13850 13850 13850 0
330 20250401 132800 41555250 13850 13850 13850 13850 0
331 20250401 132700 41555250 13850 13850 13850 13850 0
332 20250401 132600 41555250 13850 13850 13850 13850 0
333 20250401 132500 41555250 13850 13850 13850 13850 0
334 20250401 132400 41555250 13850 13850 13850 13850 0
335 20250401 132300 41555250 13850 13850 13850 13850 0
336 20250401 132200 41555250 13850 13850 13850 13850 0
337 20250401 132100 41555250 13850 13850 13850 13850 0
338 20250401 132000 41555250 13850 13850 13850 13850 0
339 20250401 131900 41555250 13850 13850 13850 13850 0
340 20250401 131800 41555250 13850 13850 13850 13850 0
341 20250401 131700 41555250 13850 13850 13850 13850 0
342 20250401 131600 41555250 13850 13850 13850 13850 0
343 20250401 131500 41555250 13850 13850 13850 13850 0
344 20250401 131400 41555250 13850 13850 13850 13850 0
345 20250401 131300 41555250 13850 13850 13850 13850 0
346 20250401 131200 41555250 13850 13850 13850 13850 1
347 20250401 131100 41541400 13850 13850 13850 13850 0
348 20250401 131000 41541400 13850 13850 13850 13850 0
349 20250401 130900 41541400 13850 13850 13850 13850 0
350 20250401 130800 41541400 13850 13850 13850 13850 0
351 20250401 130700 41541400 13850 13850 13850 13850 0
352 20250401 130600 41541400 13850 13850 13850 13850 1
353 20250401 130500 41527550 13850 13850 13850 13850 0
354 20250401 130400 41527550 13850 13850 13850 13850 0
355 20250401 130300 41527550 13850 13850 13850 13850 0
356 20250401 130200 41527550 13850 13850 13850 13850 0
357 20250401 130100 41527550 13850 13850 13850 13850 0
358 20250401 130000 41527550 13850 13850 13850 13850 0
359 20250401 125900 41527550 13850 13850 13850 13850 0
360 20250401 125800 41527550 13850 13850 13850 13850 0
361 20250401 125700 41527550 13850 13850 13850 13850 0
362 20250401 125600 41527550 13850 13850 13850 13850 0
363 20250401 125500 41527550 13850 13850 13850 13850 0
364 20250401 125400 41527550 13850 13850 13850 13850 0
365 20250401 125300 41527550 13850 13850 13850 13850 0
366 20250401 125200 41527550 13850 13850 13850 13850 1
367 20250401 125100 41513700 13720 13720 13720 13720 0
368 20250401 125000 41513700 13720 13720 13720 13720 0
369 20250401 124900 41513700 13720 13720 13720 13720 0
370 20250401 124800 41513700 13720 13820 13970 13720 37
371 20250401 124700 41000560 13840 13840 13840 13840 0
372 20250401 124600 41000560 13840 13840 13840 13840 0
373 20250401 124500 41000560 13840 13800 13840 13800 100
374 20250401 124400 39618100 13710 13710 13710 13710 0
375 20250401 124300 39618100 13710 13710 13710 13710 0
376 20250401 124200 39618100 13710 13710 13710 13710 0
377 20250401 124100 39618100 13710 13710 13710 13710 0
378 20250401 124000 39618100 13710 13710 13710 13710 0
379 20250401 123900 39618100 13710 13710 13710 13710 0
380 20250401 123800 39618100 13710 13710 13710 13710 0
381 20250401 123700 39618100 13710 13630 13840 13630 16
382 20250401 123600 39398290 13670 13530 13670 13530 10
383 20250401 123500 39262230 13520 13490 13520 13490 192
384 20250401 123400 36668450 13490 13490 13490 13490 0
385 20250401 123300 36668450 13490 13490 13490 13490 10
386 20250401 123200 36533550 13500 13500 13500 13500 0
387 20250401 123100 36533550 13500 13500 13500 13500 0
388 20250401 123000 36533550 13500 13500 13500 13500 0
389 20250401 122900 36533550 13500 13450 13500 13450 12
390 20250401 122800 36372080 13450 13450 13450 13450 0
391 20250401 122700 36372080 13450 13450 13450 13450 0
392 20250401 122600 36372080 13450 13450 13450 13450 0
393 20250401 122500 36372080 13450 13450 13450 13450 0
394 20250401 122400 36372080 13450 13450 13450 13450 0
395 20250401 122300 36372080 13450 13350 13450 13350 296
396 20250401 122200 32406180 13260 13260 13260 13260 0
397 20250401 122100 32406180 13260 13260 13260 13260 0
398 20250401 122000 32406180 13260 13260 13260 13260 0
399 20250401 121900 32406180 13260 13260 13260 13260 0
400 20250401 121800 32406180 13260 13260 13260 13260 0
401 20250401 121700 32406180 13260 13260 13260 13260 1
402 20250401 121600 32392920 13250 13250 13250 13250 1
403 20250401 121500 32379670 13230 13230 13230 13230 0
404 20250401 121400 32379670 13230 13230 13230 13230 0
405 20250401 121300 32379670 13230 13230 13230 13230 0
406 20250401 121200 32379670 13230 13230 13230 13230 0
407 20250401 121100 32379670 13230 13230 13230 13230 0
408 20250401 121000 32379670 13230 13230 13230 13230 0
409 20250401 120900 32379670 13230 13230 13230 13230 0
410 20250401 120800 32379670 13230 13230 13230 13230 0
411 20250401 120700 32379670 13230 13230 13230 13230 0
412 20250401 120600 32379670 13230 13230 13230 13230 0
413 20250401 120500 32379670 13230 13230 13230 13230 0
414 20250401 120400 32379670 13230 13230 13230 13230 0
415 20250401 120300 32379670 13230 13230 13230 13230 0
416 20250401 120200 32379670 13230 13230 13230 13230 0
417 20250401 120100 32379670 13230 13230 13230 13230 0
418 20250401 120000 32379670 13230 13230 13230 13230 0
419 20250401 115900 32379670 13230 13230 13230 13230 0
420 20250401 115800 32379670 13230 13230 13230 13230 0
421 20250401 115700 32379670 13230 13230 13230 13230 0
422 20250401 115600 32379670 13230 13230 13230 13230 0
423 20250401 115500 32379670 13230 13230 13230 13230 0
424 20250401 115400 32379670 13230 13230 13230 13230 0
425 20250401 115300 32379670 13230 13230 13230 13230 0
426 20250401 115200 32379670 13230 13230 13230 13230 0
427 20250401 115100 32379670 13230 13230 13230 13230 0
428 20250401 115000 32379670 13230 13230 13230 13230 0
429 20250401 114900 32379670 13230 13230 13230 13230 0
430 20250401 114800 32379670 13230 13230 13230 13230 0
431 20250401 114700 32379670 13230 13230 13230 13230 0
432 20250401 114600 32379670 13230 13230 13230 13230 0
433 20250401 114500 32379670 13230 13230 13230 13230 0
434 20250401 114400 32379670 13230 13230 13230 13230 0
435 20250401 114300 32379670 13230 13230 13230 13230 0
436 20250401 114200 32379670 13230 13230 13230 13230 0
437 20250401 114100 32379670 13230 13230 13230 13230 0
438 20250401 114000 32379670 13230 13230 13230 13230 0
439 20250401 113900 32379670 13230 13230 13230 13230 0
440 20250401 113800 32379670 13230 13230 13230 13230 0
441 20250401 113700 32379670 13230 13230 13230 13230 0
442 20250401 113600 32379670 13230 13230 13230 13230 0
443 20250401 113500 32379670 13230 13230 13230 13230 0
444 20250401 113400 32379670 13230 13230 13230 13230 0
445 20250401 113300 32379670 13230 13230 13230 13230 0
446 20250401 113200 32379670 13230 13230 13230 13230 0
447 20250401 113100 32379670 13230 13320 13320 13230 306
448 20250401 113000 28304000 13360 13360 13360 13360 5
449 20250401 112900 28237200 13330 13310 13450 13310 311
450 20250401 112800 24078930 13180 13290 13450 13180 25
451 20250401 112700 23746970 13240 13240 13240 13240 0
452 20250401 112600 23746970 13240 13230 13240 13170 308
453 20250401 112500 19669490 13250 13290 13290 13250 7
454 20250401 112400 19576700 13290 13290 13290 13290 2
455 20250401 112300 19550120 13290 13290 13290 13290 0
456 20250401 112200 19550120 13290 13290 13290 13290 0
457 20250401 112100 19550120 13290 13290 13290 13290 0
458 20250401 112000 19550120 13290 13290 13290 13290 0
459 20250401 111900 19550120 13290 13290 13290 13290 300
460 20250401 111800 15563120 13250 13390 13500 13250 124
461 20250401 111700 13915680 13390 13390 13390 13390 0
462 20250401 111600 13915680 13390 13190 13390 13190 100
463 20250401 111500 12588420 13190 13190 13190 13190 0
464 20250401 111400 12588420 13190 13190 13190 13190 0
465 20250401 111300 12588420 13190 13190 13190 13190 0
466 20250401 111200 12588420 13190 13190 13190 13190 0
467 20250401 111100 12588420 13190 13190 13190 13190 0
468 20250401 111000 12588420 13190 13190 13190 13190 0
469 20250401 110900 12588420 13190 13210 13210 13170 276
470 20250401 110800 8947980 13220 13220 13220 13220 270
471 20250401 110700 5378580 13220 13220 13220 13220 30
472 20250401 110600 4981980 13270 13270 13270 13270 24
473 20250401 110500 4663500 13330 13330 13330 13330 0
474 20250401 110400 4663500 13330 13170 13330 13170 30
475 20250401 110300 4266420 13160 13160 13160 13160 115
476 20250401 110200 2753020 13140 13140 13140 13140 0
477 20250401 110100 2753020 13140 13140 13140 13140 0
478 20250401 110000 2753020 13140 13140 13140 13140 0
479 20250401 105900 2753020 13140 13140 13140 13140 0
480 20250401 105800 2753020 13140 13140 13140 13140 0
481 20250401 105700 2753020 13140 13140 13140 13140 0
482 20250401 105600 2753020 13140 13140 13140 13140 0
483 20250401 105500 2753020 13140 13140 13140 13140 0
484 20250401 105400 2753020 13140 13140 13140 13140 0
485 20250401 105300 2753020 13140 13140 13140 13140 0
486 20250401 105200 2753020 13140 13140 13140 13140 0
487 20250401 105100 2753020 13140 13140 13140 13140 0
488 20250401 105000 2753020 13140 13140 13140 13140 0
489 20250401 104900 2753020 13140 13140 13140 13140 0
490 20250401 104800 2753020 13140 13140 13140 13140 0
491 20250401 104700 2753020 13140 13140 13140 13140 0
492 20250401 104600 2753020 13140 13140 13140 13140 0
493 20250401 104500 2753020 13140 13140 13140 13140 0
494 20250401 104400 2753020 13140 13140 13140 13140 0
495 20250401 104300 2753020 13140 13140 13140 13140 0
496 20250401 104200 2753020 13140 13140 13140 13140 0
497 20250401 104100 2753020 13140 13140 13140 13140 0
498 20250401 104000 2753020 13140 13140 13140 13140 0
499 20250401 103900 2753020 13140 13140 13140 13140 7
500 20250401 103800 2661040 13140 13140 13140 13140 0
501 20250401 103700 2661040 13140 13140 13140 13140 0
502 20250401 103600 2661040 13140 13140 13140 13140 0
503 20250401 103500 2661040 13140 13140 13140 13140 1
504 20250401 103400 2647900 13060 13060 13060 13060 0
505 20250401 103300 2647900 13060 13060 13060 13060 0
506 20250401 103200 2647900 13060 13070 13070 13060 28
507 20250401 103100 2282210 13140 13140 13140 13140 0
508 20250401 103000 2282210 13140 13140 13140 13140 0
509 20250401 102900 2282210 13140 13140 13140 13140 0
510 20250401 102800 2282210 13140 13140 13140 13140 0
511 20250401 102700 2282210 13140 13140 13140 13140 0
512 20250401 102600 2282210 13140 13140 13140 13140 0
513 20250401 102500 2282210 13140 13140 13140 13140 0
514 20250401 102400 2282210 13140 13140 13140 13140 0
515 20250401 102300 2282210 13140 13140 13140 13140 0
516 20250401 102200 2282210 13140 13140 13140 13140 0
517 20250401 102100 2282210 13140 13140 13140 13140 0
518 20250401 102000 2282210 13140 13140 13140 13140 0
519 20250401 101900 2282210 13140 13140 13140 13140 1
520 20250401 101800 2269070 13140 13140 13140 13140 1
521 20250401 101700 2255930 13140 13140 13140 13140 0
522 20250401 101600 2255930 13140 13140 13140 13140 0
523 20250401 101500 2255930 13140 13140 13140 13140 0
524 20250401 101400 2255930 13140 13140 13140 13140 0
525 20250401 101300 2255930 13140 13140 13140 13140 0
526 20250401 101200 2255930 13140 13140 13140 13140 0
527 20250401 101100 2255930 13140 13140 13140 13140 0
528 20250401 101000 2255930 13140 13140 13140 13140 0
529 20250401 100900 2255930 13140 13140 13140 13140 0
530 20250401 100800 2255930 13140 13140 13140 13140 0
531 20250401 100700 2255930 13140 13140 13140 13140 0
532 20250401 100600 2255930 13140 13140 13140 13140 0
533 20250401 100500 2255930 13140 13140 13140 13140 0
534 20250401 100400 2255930 13140 13140 13140 13140 0
535 20250401 100300 2255930 13140 13140 13140 13140 0
536 20250401 100200 2255930 13140 13140 13140 13140 10
537 20250401 100100 2124530 13140 13140 13140 13140 1
538 20250401 100000 2111390 13150 13150 13150 13150 0
539 20250401 095900 2111390 13150 13150 13150 13150 0
540 20250401 095800 2111390 13150 13150 13150 13150 0
541 20250401 095700 2111390 13150 13150 13150 13150 0
542 20250401 095600 2111390 13150 13150 13150 13150 2
543 20250401 095500 2085090 13150 13150 13150 13150 0
544 20250401 095400 2085090 13150 13150 13150 13150 0
545 20250401 095300 2085090 13150 13150 13150 13150 0
546 20250401 095200 2085090 13150 13150 13150 13150 0
547 20250401 095100 2085090 13150 13150 13150 13150 0
548 20250401 095000 2085090 13150 13150 13150 13150 0
549 20250401 094900 2085090 13150 13150 13150 13150 0
550 20250401 094800 2085090 13150 13150 13150 13150 0
551 20250401 094700 2085090 13150 13150 13150 13150 0
552 20250401 094600 2085090 13150 13150 13150 13150 0
553 20250401 094500 2085090 13150 13150 13150 13150 0
554 20250401 094400 2085090 13150 13150 13150 13150 1
555 20250401 094300 2071940 13040 13040 13040 13040 0
556 20250401 094200 2071940 13040 13040 13040 13040 0
557 20250401 094100 2071940 13040 13040 13040 13040 0
558 20250401 094000 2071940 13040 13040 13040 13040 0
559 20250401 093900 2071940 13040 13040 13040 13040 0
560 20250401 093800 2071940 13040 13040 13040 13040 0
561 20250401 093700 2071940 13040 13040 13040 13040 0
562 20250401 093600 2071940 13040 13040 13040 13040 0
563 20250401 093500 2071940 13040 13040 13040 13040 0
564 20250401 093400 2071940 13040 13040 13040 13040 0
565 20250401 093300 2071940 13040 13040 13040 13040 0
566 20250401 093200 2071940 13040 13040 13040 13040 0
567 20250401 093100 2071940 13040 13040 13040 13040 0
568 20250401 093000 2071940 13040 13040 13040 13040 5
569 20250401 092900 2006740 13030 13030 13030 13030 0
570 20250401 092800 2006740 13030 13030 13030 13030 0
571 20250401 092700 2006740 13030 13030 13030 13030 0
572 20250401 092600 2006740 13030 13030 13030 13030 0
573 20250401 092500 2006740 13030 13030 13030 13030 0
574 20250401 092400 2006740 13030 13030 13030 13030 0
575 20250401 092300 2006740 13030 13030 13030 13030 0
576 20250401 092200 2006740 13030 13030 13030 13030 0
577 20250401 092100 2006740 13030 13030 13030 13030 0
578 20250401 092000 2006740 13030 13030 13030 13030 0
579 20250401 091900 2006740 13030 13030 13030 13030 0
580 20250401 091800 2006740 13030 13030 13030 13030 0
581 20250401 091700 2006740 13030 13030 13030 13030 0
582 20250401 091600 2006740 13030 13030 13030 13030 0
583 20250401 091500 2006740 13030 13030 13030 13030 0
584 20250401 091400 2006740 13030 13030 13030 13030 0
585 20250401 091300 2006740 13030 13030 13030 13030 0
586 20250401 091200 2006740 13030 13030 13030 13030 0
587 20250401 091100 2006740 13030 13050 13050 13030 9
588 20250401 091000 1889350 13030 13030 13030 13030 0
589 20250401 090900 1889350 13030 13030 13030 13030 0
590 20250401 090800 1889350 13030 13030 13030 13030 0
591 20250401 090700 1889350 13030 13030 13030 13030 0
592 20250401 090600 1889350 13030 13030 13030 13030 0
593 20250401 090500 1889350 13030 13030 13030 13030 0
594 20250401 090400 1889350 13030 13030 13030 13030 0
595 20250401 090300 1889350 13030 13030 13030 13030 0
596 20250401 090200 1889350 13030 13030 13030 13030 0
597 20250401 090100 1889350 13030 13030 13030 13030 0
598 20250401 090000 1889350 13030 13030 13030 13030 145

1
005820/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,2297970,0,30792798000,0.00
20250327,0,2297970,0,31459209300,0.00
20250326,0,2297970,0,31734965700,0.00
20250325,0,2297970,0,32171580000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 2297970 0 30792798000 0.00
3 20250327 0 2297970 0 31459209300 0.00
4 20250326 0 2297970 0 31734965700 0.00
5 20250325 0 2297970 0 32171580000 0.00