ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

599
005990/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,599 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185700,114934690,9460,9460,9460,9460,125
20250401,185600,114934690,9460,9460,9460,9460,0
20250401,185500,114934690,9460,9460,9460,9460,0
20250401,185400,114934690,9460,9460,9460,9460,0
20250401,185300,114934690,9460,9460,9460,9460,0
20250401,185200,114934690,9460,9460,9460,9460,0
20250401,185100,114934690,9460,9460,9460,9460,0
20250401,185000,114934690,9460,9460,9460,9460,0
20250401,184900,114934690,9460,9460,9460,9460,0
20250401,184800,114934690,9460,9460,9460,9460,0
20250401,184700,114934690,9460,9460,9460,9460,0
20250401,184600,114934690,9460,9460,9460,9460,0
20250401,184500,114934690,9460,9460,9460,9460,0
20250401,184400,114934690,9460,9460,9460,9460,0
20250401,184300,114934690,9460,9460,9460,9460,0
20250401,184200,114934690,9460,9460,9460,9460,0
20250401,184100,114934690,9460,9460,9460,9460,0
20250401,184000,114934690,9460,9460,9460,9460,0
20250401,183900,114934690,9460,9460,9460,9460,0
20250401,183800,114934690,9460,9460,9460,9460,0
20250401,183700,114934690,9460,9460,9460,9460,0
20250401,183600,114934690,9460,9460,9460,9460,0
20250401,183500,114934690,9460,9460,9460,9460,0
20250401,183400,114934690,9460,9460,9460,9460,0
20250401,183300,114934690,9460,9460,9460,9460,0
20250401,183200,114934690,9460,9460,9460,9460,0
20250401,183100,114934690,9460,9460,9460,9460,0
20250401,183000,114934690,9460,9460,9460,9460,0
20250401,182900,114934690,9460,9460,9460,9460,0
20250401,182800,114934690,9460,9460,9460,9460,0
20250401,182700,114934690,9460,9460,9460,9460,125
20250401,182600,114934690,9460,9460,9460,9460,0
20250401,182500,114934690,9460,9460,9460,9460,0
20250401,182400,114934690,9460,9460,9460,9460,0
20250401,182300,114934690,9460,9460,9460,9460,0
20250401,182200,114934690,9460,9460,9460,9460,0
20250401,182100,114934690,9460,9460,9460,9460,0
20250401,182000,114934690,9460,9460,9460,9460,0
20250401,181900,114934690,9460,9460,9460,9460,0
20250401,181800,114934690,9460,9460,9460,9460,0
20250401,181700,114934690,9460,9460,9460,9460,0
20250401,181600,114934690,9460,9460,9460,9460,0
20250401,181500,114934690,9460,9460,9460,9460,0
20250401,181400,114934690,9460,9460,9460,9460,0
20250401,181300,114934690,9460,9460,9460,9460,0
20250401,181200,114934690,9460,9460,9460,9460,0
20250401,181100,114934690,9460,9460,9460,9460,0
20250401,181000,114934690,9460,9460,9460,9460,0
20250401,180900,114934690,9460,9460,9460,9460,0
20250401,180800,114934690,9460,9460,9460,9460,0
20250401,180700,114934690,9460,9460,9460,9460,0
20250401,180600,114934690,9460,9460,9460,9460,0
20250401,180500,114934690,9460,9460,9460,9460,0
20250401,180400,114934690,9460,9460,9460,9460,0
20250401,180300,114934690,9460,9460,9460,9460,0
20250401,180200,114934690,9460,9460,9460,9460,0
20250401,180100,114934690,9460,9460,9460,9460,0
20250401,180000,114934690,9460,9460,9460,9460,0
20250401,175900,114934690,9460,9460,9460,9460,0
20250401,175800,114934690,9460,9460,9460,9460,0
20250401,175700,114934690,9460,9460,9460,9460,125
20250401,175600,114934690,9460,9460,9460,9460,0
20250401,175500,114934690,9460,9460,9460,9460,0
20250401,175400,114934690,9460,9460,9460,9460,0
20250401,175300,114934690,9460,9460,9460,9460,0
20250401,175200,114934690,9460,9460,9460,9460,0
20250401,175100,114934690,9460,9460,9460,9460,0
20250401,175000,114934690,9460,9460,9460,9460,0
20250401,174900,114934690,9460,9460,9460,9460,0
20250401,174800,114934690,9460,9460,9460,9460,0
20250401,174700,114934690,9460,9460,9460,9460,0
20250401,174600,114934690,9460,9460,9460,9460,0
20250401,174500,114934690,9460,9460,9460,9460,0
20250401,174400,114934690,9460,9460,9460,9460,0
20250401,174300,114934690,9460,9460,9460,9460,0
20250401,174200,114934690,9460,9460,9460,9460,0
20250401,174100,114934690,9460,9460,9460,9460,0
20250401,174000,114934690,9460,9460,9460,9460,0
20250401,173900,114934690,9460,9460,9460,9460,0
20250401,173800,114934690,9460,9460,9460,9460,0
20250401,173700,114934690,9460,9460,9460,9460,0
20250401,173600,114934690,9460,9460,9460,9460,0
20250401,173500,114934690,9460,9460,9460,9460,0
20250401,173400,114934690,9460,9460,9460,9460,0
20250401,173300,114934690,9460,9460,9460,9460,0
20250401,173200,114934690,9460,9460,9460,9460,0
20250401,173100,114934690,9460,9460,9460,9460,0
20250401,173000,114934690,9460,9460,9460,9460,0
20250401,172900,114934690,9460,9460,9460,9460,0
20250401,172800,114934690,9460,9460,9460,9460,0
20250401,172700,114934690,9460,9460,9460,9460,125
20250401,172600,114934690,9460,9460,9460,9460,0
20250401,172500,114934690,9460,9460,9460,9460,0
20250401,172400,114934690,9460,9460,9460,9460,0
20250401,172300,114934690,9460,9460,9460,9460,0
20250401,172200,114934690,9460,9460,9460,9460,0
20250401,172100,114934690,9460,9460,9460,9460,0
20250401,172000,114934690,9460,9460,9460,9460,0
20250401,171900,114934690,9460,9460,9460,9460,0
20250401,171800,114934690,9460,9460,9460,9460,0
20250401,171700,114934690,9460,9460,9460,9460,0
20250401,171600,114934690,9460,9460,9460,9460,0
20250401,171500,114934690,9460,9460,9460,9460,0
20250401,171400,114934690,9460,9460,9460,9460,0
20250401,171300,114934690,9460,9460,9460,9460,0
20250401,171200,114934690,9460,9460,9460,9460,0
20250401,171100,114934690,9460,9460,9460,9460,0
20250401,171000,114934690,9460,9460,9460,9460,0
20250401,170900,114934690,9460,9460,9460,9460,0
20250401,170800,114934690,9460,9460,9460,9460,0
20250401,170700,114934690,9460,9460,9460,9460,0
20250401,170600,114934690,9460,9460,9460,9460,0
20250401,170500,114934690,9460,9460,9460,9460,0
20250401,170400,114934690,9460,9460,9460,9460,0
20250401,170300,114934690,9460,9460,9460,9460,0
20250401,170200,114934690,9460,9460,9460,9460,0
20250401,170100,114934690,9460,9460,9460,9460,0
20250401,170000,114934690,9460,9460,9460,9460,0
20250401,165900,114934690,9460,9460,9460,9460,0
20250401,165800,114934690,9460,9460,9460,9460,0
20250401,165700,114934690,9460,9460,9460,9460,125
20250401,165600,114934690,9460,9460,9460,9460,0
20250401,165500,114934690,9460,9460,9460,9460,0
20250401,165400,114934690,9460,9460,9460,9460,0
20250401,165300,114934690,9460,9460,9460,9460,0
20250401,165200,114934690,9460,9460,9460,9460,0
20250401,165100,114934690,9460,9460,9460,9460,0
20250401,165000,114934690,9460,9460,9460,9460,0
20250401,164900,114934690,9460,9460,9460,9460,0
20250401,164800,114934690,9460,9460,9460,9460,0
20250401,164700,114934690,9460,9460,9460,9460,0
20250401,164600,114934690,9460,9460,9460,9460,0
20250401,164500,114934690,9460,9460,9460,9460,0
20250401,164400,114934690,9460,9460,9460,9460,0
20250401,164300,114934690,9460,9460,9460,9460,0
20250401,164200,114934690,9460,9460,9460,9460,0
20250401,164100,114934690,9460,9460,9460,9460,0
20250401,164000,114934690,9460,9460,9460,9460,0
20250401,163900,114934690,9460,9460,9460,9460,0
20250401,163800,114934690,9460,9460,9460,9460,0
20250401,163700,114934690,9460,9460,9460,9460,0
20250401,163600,114934690,9460,9460,9460,9460,0
20250401,163500,114934690,9460,9460,9460,9460,0
20250401,163400,114934690,9460,9460,9460,9460,0
20250401,163300,114934690,9460,9460,9460,9460,0
20250401,163200,114934690,9460,9460,9460,9460,0
20250401,163100,114934690,9460,9460,9460,9460,0
20250401,163000,114934690,9460,9460,9460,9460,0
20250401,162900,114934690,9460,9460,9460,9460,0
20250401,162800,114934690,9460,9460,9460,9460,0
20250401,162700,114934690,9460,9460,9460,9460,125
20250401,162600,114934690,9460,9460,9460,9460,0
20250401,162500,114934690,9460,9460,9460,9460,0
20250401,162400,114934690,9460,9460,9460,9460,0
20250401,162300,114934690,9460,9460,9460,9460,0
20250401,162200,114934690,9460,9460,9460,9460,0
20250401,162100,114934690,9460,9460,9460,9460,0
20250401,162000,114934690,9460,9460,9460,9460,0
20250401,161900,114934690,9460,9460,9460,9460,0
20250401,161800,114934690,9460,9460,9460,9460,0
20250401,161700,114934690,9460,9460,9460,9460,0
20250401,161600,114934690,9460,9460,9460,9460,0
20250401,161500,114934690,9460,9460,9460,9460,0
20250401,161400,114934690,9460,9460,9460,9460,0
20250401,161300,114934690,9460,9460,9460,9460,0
20250401,161200,114934690,9460,9460,9460,9460,0
20250401,161100,114934690,9460,9460,9460,9460,0
20250401,161000,114934690,9460,9460,9460,9460,0
20250401,160900,114934690,9460,9460,9460,9460,0
20250401,160800,114934690,9460,9460,9460,9460,0
20250401,160700,114934690,9460,9460,9460,9460,0
20250401,160600,114934690,9460,9460,9460,9460,0
20250401,160500,114934690,9460,9460,9460,9460,0
20250401,160400,114934690,9460,9460,9460,9460,0
20250401,160300,114934690,9460,9460,9460,9460,0
20250401,160200,114934690,9460,9460,9460,9460,0
20250401,160100,114934690,9460,9460,9460,9460,0
20250401,160000,114934690,9460,9460,9460,9460,0
20250401,155900,114934690,9460,9460,9460,9460,0
20250401,155800,114934690,9460,9460,9460,9460,0
20250401,155700,114934690,9460,9460,9460,9460,125
20250401,155600,114934690,9460,9460,9460,9460,0
20250401,155500,114934690,9460,9460,9460,9460,0
20250401,155400,114934690,9460,9460,9460,9460,0
20250401,155300,114934690,9460,9460,9460,9460,0
20250401,155200,114934690,9460,9460,9460,9460,0
20250401,155100,114934690,9460,9460,9460,9460,0
20250401,155000,114934690,9460,9460,9460,9460,0
20250401,154900,114934690,9460,9460,9460,9460,0
20250401,154800,114934690,9460,9460,9460,9460,0
20250401,154700,114934690,9460,9460,9460,9460,0
20250401,154600,114934690,9460,9460,9460,9460,0
20250401,154500,114934690,9460,9460,9460,9460,0
20250401,154400,114934690,9460,9460,9460,9460,0
20250401,154300,114934690,9460,9460,9460,9460,0
20250401,154200,114934690,9460,9460,9460,9460,0
20250401,154100,114934690,9460,9460,9460,9460,0
20250401,154000,114934690,9460,9460,9460,9460,0
20250401,153900,114934690,9460,9460,9460,9460,0
20250401,153800,114934690,9460,9460,9460,9460,0
20250401,153700,114934690,9460,9460,9460,9460,0
20250401,153600,114934690,9460,9460,9460,9460,0
20250401,153500,114934690,9460,9460,9460,9460,0
20250401,153400,114934690,9460,9460,9460,9460,0
20250401,153300,114934690,9460,9460,9460,9460,0
20250401,153200,114934690,9460,9460,9460,9460,0
20250401,153100,114934690,9460,9460,9460,9460,0
20250401,153000,114934690,9460,9460,9460,9460,125
20250401,152900,113752190,9500,9500,9500,9500,0
20250401,152800,113752190,9500,9500,9500,9500,0
20250401,152700,113752190,9500,9500,9500,9500,0
20250401,152600,113752190,9500,9500,9500,9500,0
20250401,152500,113752190,9500,9500,9500,9500,0
20250401,152400,113752190,9500,9500,9500,9500,0
20250401,152300,113752190,9500,9500,9500,9500,0
20250401,152200,113752190,9500,9500,9500,9500,0
20250401,152100,113752190,9500,9500,9500,9500,0
20250401,152000,113752190,9500,9500,9500,9500,0
20250401,151900,113752190,9500,9500,9500,9500,0
20250401,151800,113752190,9500,9510,9510,9500,1234
20250401,151700,102027810,9500,9500,9500,9500,0
20250401,151600,102027810,9500,9500,9500,9500,0
20250401,151500,102027810,9500,9500,9500,9500,0
20250401,151400,102027810,9500,9500,9500,9500,0
20250401,151300,102027810,9500,9500,9500,9500,0
20250401,151200,102027810,9500,9510,9510,9500,204
20250401,151100,100089780,9510,9510,9510,9510,0
20250401,151000,100089780,9510,9510,9510,9510,2
20250401,150900,100070760,9560,9560,9560,9560,0
20250401,150800,100070760,9560,9560,9560,9560,0
20250401,150700,100070760,9560,9560,9560,9560,0
20250401,150600,100070760,9560,9560,9560,9560,0
20250401,150500,100070760,9560,9560,9560,9560,0
20250401,150400,100070760,9560,9560,9560,9560,0
20250401,150300,100070760,9560,9560,9560,9560,0
20250401,150200,100070760,9560,9560,9560,9560,0
20250401,150100,100070760,9560,9560,9560,9560,0
20250401,150000,100070760,9560,9560,9560,9560,0
20250401,145900,100070760,9560,9560,9560,9560,0
20250401,145800,100070760,9560,9560,9560,9560,0
20250401,145700,100070760,9560,9560,9560,9560,0
20250401,145600,100070760,9560,9560,9560,9560,0
20250401,145500,100070760,9560,9560,9560,9560,0
20250401,145400,100070760,9560,9560,9560,9560,0
20250401,145300,100070760,9560,9560,9560,9560,0
20250401,145200,100070760,9560,9560,9560,9560,0
20250401,145100,100070760,9560,9560,9560,9560,0
20250401,145000,100070760,9560,9560,9560,9560,0
20250401,144900,100070760,9560,9560,9560,9560,0
20250401,144800,100070760,9560,9560,9560,9560,0
20250401,144700,100070760,9560,9560,9560,9560,0
20250401,144600,100070760,9560,9560,9560,9560,0
20250401,144500,100070760,9560,9560,9560,9560,0
20250401,144400,100070760,9560,9560,9560,9560,0
20250401,144300,100070760,9560,9560,9560,9560,0
20250401,144200,100070760,9560,9560,9560,9560,0
20250401,144100,100070760,9560,9560,9560,9560,0
20250401,144000,100070760,9560,9560,9560,9560,0
20250401,143900,100070760,9560,9560,9560,9560,0
20250401,143800,100070760,9560,9560,9560,9560,0
20250401,143700,100070760,9560,9560,9560,9560,0
20250401,143600,100070760,9560,9560,9560,9560,0
20250401,143500,100070760,9560,9560,9560,9560,0
20250401,143400,100070760,9560,9560,9560,9560,10
20250401,143300,99975160,9560,9560,9560,9560,1
20250401,143200,99965600,9510,9510,9510,9510,0
20250401,143100,99965600,9510,9510,9510,9510,0
20250401,143000,99965600,9510,9510,9510,9510,0
20250401,142900,99965600,9510,9510,9510,9510,0
20250401,142800,99965600,9510,9520,9520,9510,1050
20250401,142700,89979660,9510,9510,9510,9510,0
20250401,142600,89979660,9510,9510,9510,9510,0
20250401,142500,89979660,9510,9510,9510,9510,0
20250401,142400,89979660,9510,9510,9510,9510,0
20250401,142300,89979660,9510,9510,9510,9510,0
20250401,142200,89979660,9510,9510,9510,9510,0
20250401,142100,89979660,9510,9510,9510,9510,0
20250401,142000,89979660,9510,9510,9510,9510,0
20250401,141900,89979660,9510,9510,9510,9510,0
20250401,141800,89979660,9510,9510,9510,9510,0
20250401,141700,89979660,9510,9510,9510,9510,0
20250401,141600,89979660,9510,9500,9510,9500,130
20250401,141500,88744490,9500,9500,9500,9500,0
20250401,141400,88744490,9500,9500,9500,9500,0
20250401,141300,88744490,9500,9500,9500,9500,0
20250401,141200,88744490,9500,9500,9500,9500,0
20250401,141100,88744490,9500,9500,9500,9500,0
20250401,141000,88744490,9500,9500,9500,9500,0
20250401,140900,88744490,9500,9490,9500,9490,200
20250401,140800,86845330,9480,9480,9480,9480,0
20250401,140700,86845330,9480,9480,9480,9480,104
20250401,140600,85859410,9510,9540,9540,9510,1880
20250401,140500,67960480,9550,9550,9550,9550,1158
20250401,140400,56901580,9550,9550,9550,9550,0
20250401,140300,56901580,9550,9550,9550,9550,0
20250401,140200,56901580,9550,9550,9550,9550,0
20250401,140100,56901580,9550,9550,9550,9550,0
20250401,140000,56901580,9550,9550,9550,9550,5
20250401,135900,56853830,9540,9540,9540,9540,0
20250401,135800,56853830,9540,9500,9540,9500,300
20250401,135700,54001810,9510,9510,9510,9510,0
20250401,135600,54001810,9510,9510,9510,9510,0
20250401,135500,54001810,9510,9510,9510,9510,0
20250401,135400,54001810,9510,9510,9510,9510,0
20250401,135300,54001810,9510,9510,9510,9510,0
20250401,135200,54001810,9510,9510,9510,9510,0
20250401,135100,54001810,9510,9510,9510,9510,0
20250401,135000,54001810,9510,9510,9510,9510,0
20250401,134900,54001810,9510,9510,9510,9510,0
20250401,134800,54001810,9510,9510,9510,9510,0
20250401,134700,54001810,9510,9510,9510,9510,0
20250401,134600,54001810,9510,9510,9510,9510,0
20250401,134500,54001810,9510,9510,9510,9510,0
20250401,134400,54001810,9510,9510,9510,9510,0
20250401,134300,54001810,9510,9510,9510,9510,0
20250401,134200,54001810,9510,9510,9510,9510,0
20250401,134100,54001810,9510,9510,9510,9510,0
20250401,134000,54001810,9510,9510,9510,9510,0
20250401,133900,54001810,9510,9510,9510,9510,0
20250401,133800,54001810,9510,9510,9510,9510,0
20250401,133700,54001810,9510,9510,9510,9510,0
20250401,133600,54001810,9510,9510,9510,9510,0
20250401,133500,54001810,9510,9510,9510,9510,0
20250401,133400,54001810,9510,9510,9510,9510,0
20250401,133300,54001810,9510,9510,9510,9510,0
20250401,133200,54001810,9510,9510,9510,9510,0
20250401,133100,54001810,9510,9510,9510,9510,0
20250401,133000,54001810,9510,9510,9510,9510,0
20250401,132900,54001810,9510,9510,9510,9510,0
20250401,132800,54001810,9510,9510,9510,9510,0
20250401,132700,54001810,9510,9510,9510,9510,0
20250401,132600,54001810,9510,9510,9510,9510,0
20250401,132500,54001810,9510,9510,9510,9510,0
20250401,132400,54001810,9510,9510,9510,9510,0
20250401,132300,54001810,9510,9510,9510,9510,0
20250401,132200,54001810,9510,9510,9510,9510,0
20250401,132100,54001810,9510,9510,9510,9510,0
20250401,132000,54001810,9510,9510,9510,9510,0
20250401,131900,54001810,9510,9510,9510,9510,0
20250401,131800,54001810,9510,9510,9510,9510,1015
20250401,131700,44349160,9580,9580,9580,9580,0
20250401,131600,44349160,9580,9580,9580,9580,0
20250401,131500,44349160,9580,9580,9580,9580,0
20250401,131400,44349160,9580,9580,9580,9580,0
20250401,131300,44349160,9580,9580,9580,9580,0
20250401,131200,44349160,9580,9580,9580,9580,0
20250401,131100,44349160,9580,9580,9580,9580,0
20250401,131000,44349160,9580,9580,9580,9580,0
20250401,130900,44349160,9580,9580,9580,9580,0
20250401,130800,44349160,9580,9580,9580,9580,0
20250401,130700,44349160,9580,9580,9580,9580,0
20250401,130600,44349160,9580,9580,9580,9580,0
20250401,130500,44349160,9580,9580,9580,9580,0
20250401,130400,44349160,9580,9580,9580,9580,0
20250401,130300,44349160,9580,9580,9580,9580,13
20250401,130200,44224620,9580,9580,9580,9580,0
20250401,130100,44224620,9580,9580,9580,9580,0
20250401,130000,44224620,9580,9580,9580,9580,0
20250401,125900,44224620,9580,9580,9580,9580,0
20250401,125800,44224620,9580,9580,9580,9580,0
20250401,125700,44224620,9580,9580,9580,9580,0
20250401,125600,44224620,9580,9580,9580,9580,0
20250401,125500,44224620,9580,9580,9580,9580,0
20250401,125400,44224620,9580,9580,9580,9580,0
20250401,125300,44224620,9580,9580,9580,9580,0
20250401,125200,44224620,9580,9580,9580,9580,0
20250401,125100,44224620,9580,9580,9580,9580,0
20250401,125000,44224620,9580,9580,9580,9580,0
20250401,124900,44224620,9580,9580,9580,9580,0
20250401,124800,44224620,9580,9580,9580,9580,0
20250401,124700,44224620,9580,9580,9580,9580,0
20250401,124600,44224620,9580,9580,9580,9580,1
20250401,124500,44215040,9480,9480,9480,9480,0
20250401,124400,44215040,9480,9480,9480,9480,0
20250401,124300,44215040,9480,9480,9480,9480,0
20250401,124200,44215040,9480,9480,9480,9480,0
20250401,124100,44215040,9480,9480,9480,9480,0
20250401,124000,44215040,9480,9480,9480,9480,0
20250401,123900,44215040,9480,9480,9480,9480,0
20250401,123800,44215040,9480,9480,9480,9480,1
20250401,123700,44205560,9550,9550,9550,9550,101
20250401,123600,43241010,9590,9590,9590,9590,0
20250401,123500,43241010,9590,9590,9590,9590,0
20250401,123400,43241010,9590,9590,9590,9590,0
20250401,123300,43241010,9590,9590,9590,9590,4
20250401,123200,43202650,9640,9640,9640,9640,0
20250401,123100,43202650,9640,9640,9640,9640,0
20250401,123000,43202650,9640,9640,9640,9640,0
20250401,122900,43202650,9640,9640,9640,9640,0
20250401,122800,43202650,9640,9640,9640,9640,0
20250401,122700,43202650,9640,9640,9640,9640,10
20250401,122600,43106250,9690,9690,9690,9690,0
20250401,122500,43106250,9690,9690,9690,9690,0
20250401,122400,43106250,9690,9690,9690,9690,0
20250401,122300,43106250,9690,9690,9690,9690,0
20250401,122200,43106250,9690,9690,9690,9690,0
20250401,122100,43106250,9690,9690,9690,9690,0
20250401,122000,43106250,9690,9690,9690,9690,0
20250401,121900,43106250,9690,9690,9690,9690,0
20250401,121800,43106250,9690,9690,9690,9690,0
20250401,121700,43106250,9690,9690,9690,9690,0
20250401,121600,43106250,9690,9690,9690,9690,0
20250401,121500,43106250,9690,9690,9690,9690,0
20250401,121400,43106250,9690,9690,9690,9690,0
20250401,121300,43106250,9690,9690,9690,9690,0
20250401,121200,43106250,9690,9690,9690,9690,0
20250401,121100,43106250,9690,9690,9690,9690,0
20250401,121000,43106250,9690,9690,9690,9690,0
20250401,120900,43106250,9690,9690,9690,9690,0
20250401,120800,43106250,9690,9690,9690,9690,0
20250401,120700,43106250,9690,9690,9690,9690,0
20250401,120600,43106250,9690,9690,9690,9690,0
20250401,120500,43106250,9690,9690,9690,9690,21
20250401,120400,42902760,9640,9640,9640,9640,0
20250401,120300,42902760,9640,9640,9640,9640,0
20250401,120200,42902760,9640,9640,9640,9640,0
20250401,120100,42902760,9640,9640,9640,9640,0
20250401,120000,42902760,9640,9640,9640,9640,0
20250401,115900,42902760,9640,9640,9640,9640,0
20250401,115800,42902760,9640,9640,9640,9640,0
20250401,115700,42902760,9640,9640,9640,9640,0
20250401,115600,42902760,9640,9640,9640,9640,0
20250401,115500,42902760,9640,9640,9640,9640,0
20250401,115400,42902760,9640,9640,9640,9640,0
20250401,115300,42902760,9640,9640,9640,9640,0
20250401,115200,42902760,9640,9640,9640,9640,0
20250401,115100,42902760,9640,9640,9640,9640,0
20250401,115000,42902760,9640,9640,9640,9640,0
20250401,114900,42902760,9640,9640,9640,9640,0
20250401,114800,42902760,9640,9640,9640,9640,0
20250401,114700,42902760,9640,9640,9640,9640,0
20250401,114600,42902760,9640,9640,9640,9640,0
20250401,114500,42902760,9640,9640,9640,9640,0
20250401,114400,42902760,9640,9640,9640,9640,0
20250401,114300,42902760,9640,9640,9640,9640,0
20250401,114200,42902760,9640,9640,9640,9640,0
20250401,114100,42902760,9640,9640,9640,9640,0
20250401,114000,42902760,9640,9640,9640,9640,0
20250401,113900,42902760,9640,9640,9640,9640,0
20250401,113800,42902760,9640,9640,9640,9640,0
20250401,113700,42902760,9640,9640,9640,9640,0
20250401,113600,42902760,9640,9640,9640,9640,0
20250401,113500,42902760,9640,9640,9640,9640,0
20250401,113400,42902760,9640,9640,9640,9640,0
20250401,113300,42902760,9640,9640,9640,9640,0
20250401,113200,42902760,9640,9640,9640,9640,0
20250401,113100,42902760,9640,9680,9680,9630,1424
20250401,113000,29176600,9680,9680,9680,9680,0
20250401,112900,29176600,9680,9680,9680,9680,0
20250401,112800,29176600,9680,9680,9680,9680,0
20250401,112700,29176600,9680,9680,9680,9680,0
20250401,112600,29176600,9680,9680,9680,9680,0
20250401,112500,29176600,9680,9680,9680,9680,0
20250401,112400,29176600,9680,9680,9680,9680,0
20250401,112300,29176600,9680,9640,9680,9640,1018
20250401,112200,19335490,9630,9630,9630,9630,0
20250401,112100,19335490,9630,9630,9630,9630,0
20250401,112000,19335490,9630,9630,9630,9630,0
20250401,111900,19335490,9630,9630,9630,9630,0
20250401,111800,19335490,9630,9630,9630,9630,0
20250401,111700,19335490,9630,9630,9630,9630,0
20250401,111600,19335490,9630,9630,9630,9630,0
20250401,111500,19335490,9630,9630,9630,9630,0
20250401,111400,19335490,9630,9630,9630,9630,0
20250401,111300,19335490,9630,9630,9630,9630,0
20250401,111200,19335490,9630,9630,9630,9630,0
20250401,111100,19335490,9630,9630,9630,9630,0
20250401,111000,19335490,9630,9630,9630,9630,0
20250401,110900,19335490,9630,9630,9630,9630,0
20250401,110800,19335490,9630,9630,9630,9630,177
20250401,110700,17630980,9640,9640,9640,9640,0
20250401,110600,17630980,9640,9640,9640,9640,0
20250401,110500,17630980,9640,9640,9640,9640,0
20250401,110400,17630980,9640,9640,9640,9640,0
20250401,110300,17630980,9640,9640,9640,9640,0
20250401,110200,17630980,9640,9640,9640,9640,0
20250401,110100,17630980,9640,9640,9640,9640,0
20250401,110000,17630980,9640,9640,9640,9640,0
20250401,105900,17630980,9640,9640,9640,9640,0
20250401,105800,17630980,9640,9640,9640,9640,0
20250401,105700,17630980,9640,9640,9640,9640,0
20250401,105600,17630980,9640,9640,9640,9640,0
20250401,105500,17630980,9640,9640,9640,9640,0
20250401,105400,17630980,9640,9640,9640,9640,0
20250401,105300,17630980,9640,9640,9640,9640,0
20250401,105200,17630980,9640,9640,9640,9640,0
20250401,105100,17630980,9640,9640,9640,9640,0
20250401,105000,17630980,9640,9640,9640,9640,0
20250401,104900,17630980,9640,9640,9640,9640,0
20250401,104800,17630980,9640,9640,9640,9640,0
20250401,104700,17630980,9640,9640,9640,9640,0
20250401,104600,17630980,9640,9640,9640,9640,0
20250401,104500,17630980,9640,9640,9640,9640,0
20250401,104400,17630980,9640,9640,9640,9640,0
20250401,104300,17630980,9640,9640,9640,9640,0
20250401,104200,17630980,9640,9640,9640,9640,0
20250401,104100,17630980,9640,9640,9640,9640,0
20250401,104000,17630980,9640,9640,9640,9640,0
20250401,103900,17630980,9640,9640,9640,9640,0
20250401,103800,17630980,9640,9640,9640,9640,0
20250401,103700,17630980,9640,9640,9640,9640,0
20250401,103600,17630980,9640,9640,9640,9640,0
20250401,103500,17630980,9640,9640,9640,9640,0
20250401,103400,17630980,9640,9640,9640,9640,0
20250401,103300,17630980,9640,9640,9640,9640,0
20250401,103200,17630980,9640,9640,9640,9640,0
20250401,103100,17630980,9640,9640,9640,9640,0
20250401,103000,17630980,9640,9640,9640,9640,0
20250401,102900,17630980,9640,9640,9640,9640,1
20250401,102800,17621340,9630,9650,9650,9630,11
20250401,102700,17515250,9650,9650,9650,9650,0
20250401,102600,17515250,9650,9650,9650,9650,0
20250401,102500,17515250,9650,9650,9650,9650,0
20250401,102400,17515250,9650,9650,9650,9650,0
20250401,102300,17515250,9650,9650,9650,9650,0
20250401,102200,17515250,9650,9650,9650,9650,0
20250401,102100,17515250,9650,9650,9650,9650,0
20250401,102000,17515250,9650,9660,9660,9650,312
20250401,101900,14504330,9670,9670,9670,9670,0
20250401,101800,14504330,9670,9670,9670,9670,0
20250401,101700,14504330,9670,9670,9670,9670,0
20250401,101600,14504330,9670,9670,9670,9670,0
20250401,101500,14504330,9670,9670,9670,9670,0
20250401,101400,14504330,9670,9670,9670,9670,0
20250401,101300,14504330,9670,9670,9670,9670,0
20250401,101200,14504330,9670,9670,9670,9670,0
20250401,101100,14504330,9670,9670,9670,9670,1
20250401,101000,14494660,9650,9650,9650,9650,0
20250401,100900,14494660,9650,9650,9650,9650,0
20250401,100800,14494660,9650,9650,9650,9650,0
20250401,100700,14494660,9650,9650,9650,9650,0
20250401,100600,14494660,9650,9650,9650,9650,0
20250401,100500,14494660,9650,9640,9650,9640,142
20250401,100400,13124600,9640,9640,9640,9640,0
20250401,100300,13124600,9640,9640,9640,9640,1
20250401,100200,13114960,9660,9660,9660,9660,26
20250401,100100,12863800,9650,9660,9660,9650,30
20250401,100000,12574190,9610,9620,9620,9610,1042
20250401,095900,2560150,9620,9620,9620,9620,0
20250401,095800,2560150,9620,9620,9620,9620,0
20250401,095700,2560150,9620,9620,9620,9620,0
20250401,095600,2560150,9620,9620,9620,9620,0
20250401,095500,2560150,9620,9620,9620,9620,8
20250401,095400,2483190,9620,9620,9620,9620,0
20250401,095300,2483190,9620,9620,9620,9620,0
20250401,095200,2483190,9620,9620,9620,9620,0
20250401,095100,2483190,9620,9620,9620,9620,0
20250401,095000,2483190,9620,9620,9620,9620,0
20250401,094900,2483190,9620,9620,9620,9620,1
20250401,094800,2473570,9710,9710,9710,9710,1
20250401,094700,2463860,9710,9710,9710,9710,1
20250401,094600,2454150,9760,9760,9760,9760,0
20250401,094500,2454150,9760,9760,9760,9760,0
20250401,094400,2454150,9760,9760,9760,9760,0
20250401,094300,2454150,9760,9760,9760,9760,0
20250401,094200,2454150,9760,9760,9760,9760,0
20250401,094100,2454150,9760,9760,9760,9760,0
20250401,094000,2454150,9760,9760,9760,9760,0
20250401,093900,2454150,9760,9760,9760,9760,3
20250401,093800,2424870,9770,9770,9770,9770,0
20250401,093700,2424870,9770,9770,9770,9770,10
20250401,093600,2327170,9820,9820,9820,9820,0
20250401,093500,2327170,9820,9820,9820,9820,0
20250401,093400,2327170,9820,9820,9820,9820,0
20250401,093300,2327170,9820,9820,9820,9820,0
20250401,093200,2327170,9820,9820,9820,9820,0
20250401,093100,2327170,9820,9820,9820,9820,1
20250401,093000,2317350,9590,9590,9590,9590,0
20250401,092900,2317350,9590,9590,9590,9590,0
20250401,092800,2317350,9590,9590,9590,9590,6
20250401,092700,2259810,9880,9880,9880,9880,0
20250401,092600,2259810,9880,9880,9880,9880,0
20250401,092500,2259810,9880,9880,9880,9880,0
20250401,092400,2259810,9880,9880,9880,9880,0
20250401,092300,2259810,9880,9880,9880,9880,50
20250401,092200,1765810,9880,9880,9880,9880,0
20250401,092100,1765810,9880,9880,9880,9880,0
20250401,092000,1765810,9880,9880,9880,9880,9
20250401,091900,1676890,9940,9940,9940,9940,5
20250401,091800,1627190,9920,9950,9950,9920,100
20250401,091700,635040,9960,9960,9960,9960,0
20250401,091600,635040,9960,9960,9960,9960,1
20250401,091500,625080,9970,9770,9970,9770,24
20250401,091400,386400,9660,9660,9660,9660,0
20250401,091300,386400,9660,9660,9660,9660,0
20250401,091200,386400,9660,9660,9660,9660,0
20250401,091100,386400,9660,9660,9660,9660,0
20250401,091000,386400,9660,9660,9660,9660,39
20250401,090900,9660,9660,9660,9660,9660,0
20250401,090800,9660,9660,9660,9660,9660,0
20250401,090700,9660,9660,9660,9660,9660,0
20250401,090600,9660,9660,9660,9660,9660,0
20250401,090500,9660,9660,9660,9660,9660,0
20250401,090400,9660,9660,9660,9660,9660,1
20250401,090300,0,9540,9540,9540,9540,0
20250401,090200,0,9540,9540,9540,9540,0
20250401,090100,0,9540,9540,9540,9540,0
20250401,090000,0,9540,9540,9540,9540,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185700 114934690 9460 9460 9460 9460 125
3 20250401 185600 114934690 9460 9460 9460 9460 0
4 20250401 185500 114934690 9460 9460 9460 9460 0
5 20250401 185400 114934690 9460 9460 9460 9460 0
6 20250401 185300 114934690 9460 9460 9460 9460 0
7 20250401 185200 114934690 9460 9460 9460 9460 0
8 20250401 185100 114934690 9460 9460 9460 9460 0
9 20250401 185000 114934690 9460 9460 9460 9460 0
10 20250401 184900 114934690 9460 9460 9460 9460 0
11 20250401 184800 114934690 9460 9460 9460 9460 0
12 20250401 184700 114934690 9460 9460 9460 9460 0
13 20250401 184600 114934690 9460 9460 9460 9460 0
14 20250401 184500 114934690 9460 9460 9460 9460 0
15 20250401 184400 114934690 9460 9460 9460 9460 0
16 20250401 184300 114934690 9460 9460 9460 9460 0
17 20250401 184200 114934690 9460 9460 9460 9460 0
18 20250401 184100 114934690 9460 9460 9460 9460 0
19 20250401 184000 114934690 9460 9460 9460 9460 0
20 20250401 183900 114934690 9460 9460 9460 9460 0
21 20250401 183800 114934690 9460 9460 9460 9460 0
22 20250401 183700 114934690 9460 9460 9460 9460 0
23 20250401 183600 114934690 9460 9460 9460 9460 0
24 20250401 183500 114934690 9460 9460 9460 9460 0
25 20250401 183400 114934690 9460 9460 9460 9460 0
26 20250401 183300 114934690 9460 9460 9460 9460 0
27 20250401 183200 114934690 9460 9460 9460 9460 0
28 20250401 183100 114934690 9460 9460 9460 9460 0
29 20250401 183000 114934690 9460 9460 9460 9460 0
30 20250401 182900 114934690 9460 9460 9460 9460 0
31 20250401 182800 114934690 9460 9460 9460 9460 0
32 20250401 182700 114934690 9460 9460 9460 9460 125
33 20250401 182600 114934690 9460 9460 9460 9460 0
34 20250401 182500 114934690 9460 9460 9460 9460 0
35 20250401 182400 114934690 9460 9460 9460 9460 0
36 20250401 182300 114934690 9460 9460 9460 9460 0
37 20250401 182200 114934690 9460 9460 9460 9460 0
38 20250401 182100 114934690 9460 9460 9460 9460 0
39 20250401 182000 114934690 9460 9460 9460 9460 0
40 20250401 181900 114934690 9460 9460 9460 9460 0
41 20250401 181800 114934690 9460 9460 9460 9460 0
42 20250401 181700 114934690 9460 9460 9460 9460 0
43 20250401 181600 114934690 9460 9460 9460 9460 0
44 20250401 181500 114934690 9460 9460 9460 9460 0
45 20250401 181400 114934690 9460 9460 9460 9460 0
46 20250401 181300 114934690 9460 9460 9460 9460 0
47 20250401 181200 114934690 9460 9460 9460 9460 0
48 20250401 181100 114934690 9460 9460 9460 9460 0
49 20250401 181000 114934690 9460 9460 9460 9460 0
50 20250401 180900 114934690 9460 9460 9460 9460 0
51 20250401 180800 114934690 9460 9460 9460 9460 0
52 20250401 180700 114934690 9460 9460 9460 9460 0
53 20250401 180600 114934690 9460 9460 9460 9460 0
54 20250401 180500 114934690 9460 9460 9460 9460 0
55 20250401 180400 114934690 9460 9460 9460 9460 0
56 20250401 180300 114934690 9460 9460 9460 9460 0
57 20250401 180200 114934690 9460 9460 9460 9460 0
58 20250401 180100 114934690 9460 9460 9460 9460 0
59 20250401 180000 114934690 9460 9460 9460 9460 0
60 20250401 175900 114934690 9460 9460 9460 9460 0
61 20250401 175800 114934690 9460 9460 9460 9460 0
62 20250401 175700 114934690 9460 9460 9460 9460 125
63 20250401 175600 114934690 9460 9460 9460 9460 0
64 20250401 175500 114934690 9460 9460 9460 9460 0
65 20250401 175400 114934690 9460 9460 9460 9460 0
66 20250401 175300 114934690 9460 9460 9460 9460 0
67 20250401 175200 114934690 9460 9460 9460 9460 0
68 20250401 175100 114934690 9460 9460 9460 9460 0
69 20250401 175000 114934690 9460 9460 9460 9460 0
70 20250401 174900 114934690 9460 9460 9460 9460 0
71 20250401 174800 114934690 9460 9460 9460 9460 0
72 20250401 174700 114934690 9460 9460 9460 9460 0
73 20250401 174600 114934690 9460 9460 9460 9460 0
74 20250401 174500 114934690 9460 9460 9460 9460 0
75 20250401 174400 114934690 9460 9460 9460 9460 0
76 20250401 174300 114934690 9460 9460 9460 9460 0
77 20250401 174200 114934690 9460 9460 9460 9460 0
78 20250401 174100 114934690 9460 9460 9460 9460 0
79 20250401 174000 114934690 9460 9460 9460 9460 0
80 20250401 173900 114934690 9460 9460 9460 9460 0
81 20250401 173800 114934690 9460 9460 9460 9460 0
82 20250401 173700 114934690 9460 9460 9460 9460 0
83 20250401 173600 114934690 9460 9460 9460 9460 0
84 20250401 173500 114934690 9460 9460 9460 9460 0
85 20250401 173400 114934690 9460 9460 9460 9460 0
86 20250401 173300 114934690 9460 9460 9460 9460 0
87 20250401 173200 114934690 9460 9460 9460 9460 0
88 20250401 173100 114934690 9460 9460 9460 9460 0
89 20250401 173000 114934690 9460 9460 9460 9460 0
90 20250401 172900 114934690 9460 9460 9460 9460 0
91 20250401 172800 114934690 9460 9460 9460 9460 0
92 20250401 172700 114934690 9460 9460 9460 9460 125
93 20250401 172600 114934690 9460 9460 9460 9460 0
94 20250401 172500 114934690 9460 9460 9460 9460 0
95 20250401 172400 114934690 9460 9460 9460 9460 0
96 20250401 172300 114934690 9460 9460 9460 9460 0
97 20250401 172200 114934690 9460 9460 9460 9460 0
98 20250401 172100 114934690 9460 9460 9460 9460 0
99 20250401 172000 114934690 9460 9460 9460 9460 0
100 20250401 171900 114934690 9460 9460 9460 9460 0
101 20250401 171800 114934690 9460 9460 9460 9460 0
102 20250401 171700 114934690 9460 9460 9460 9460 0
103 20250401 171600 114934690 9460 9460 9460 9460 0
104 20250401 171500 114934690 9460 9460 9460 9460 0
105 20250401 171400 114934690 9460 9460 9460 9460 0
106 20250401 171300 114934690 9460 9460 9460 9460 0
107 20250401 171200 114934690 9460 9460 9460 9460 0
108 20250401 171100 114934690 9460 9460 9460 9460 0
109 20250401 171000 114934690 9460 9460 9460 9460 0
110 20250401 170900 114934690 9460 9460 9460 9460 0
111 20250401 170800 114934690 9460 9460 9460 9460 0
112 20250401 170700 114934690 9460 9460 9460 9460 0
113 20250401 170600 114934690 9460 9460 9460 9460 0
114 20250401 170500 114934690 9460 9460 9460 9460 0
115 20250401 170400 114934690 9460 9460 9460 9460 0
116 20250401 170300 114934690 9460 9460 9460 9460 0
117 20250401 170200 114934690 9460 9460 9460 9460 0
118 20250401 170100 114934690 9460 9460 9460 9460 0
119 20250401 170000 114934690 9460 9460 9460 9460 0
120 20250401 165900 114934690 9460 9460 9460 9460 0
121 20250401 165800 114934690 9460 9460 9460 9460 0
122 20250401 165700 114934690 9460 9460 9460 9460 125
123 20250401 165600 114934690 9460 9460 9460 9460 0
124 20250401 165500 114934690 9460 9460 9460 9460 0
125 20250401 165400 114934690 9460 9460 9460 9460 0
126 20250401 165300 114934690 9460 9460 9460 9460 0
127 20250401 165200 114934690 9460 9460 9460 9460 0
128 20250401 165100 114934690 9460 9460 9460 9460 0
129 20250401 165000 114934690 9460 9460 9460 9460 0
130 20250401 164900 114934690 9460 9460 9460 9460 0
131 20250401 164800 114934690 9460 9460 9460 9460 0
132 20250401 164700 114934690 9460 9460 9460 9460 0
133 20250401 164600 114934690 9460 9460 9460 9460 0
134 20250401 164500 114934690 9460 9460 9460 9460 0
135 20250401 164400 114934690 9460 9460 9460 9460 0
136 20250401 164300 114934690 9460 9460 9460 9460 0
137 20250401 164200 114934690 9460 9460 9460 9460 0
138 20250401 164100 114934690 9460 9460 9460 9460 0
139 20250401 164000 114934690 9460 9460 9460 9460 0
140 20250401 163900 114934690 9460 9460 9460 9460 0
141 20250401 163800 114934690 9460 9460 9460 9460 0
142 20250401 163700 114934690 9460 9460 9460 9460 0
143 20250401 163600 114934690 9460 9460 9460 9460 0
144 20250401 163500 114934690 9460 9460 9460 9460 0
145 20250401 163400 114934690 9460 9460 9460 9460 0
146 20250401 163300 114934690 9460 9460 9460 9460 0
147 20250401 163200 114934690 9460 9460 9460 9460 0
148 20250401 163100 114934690 9460 9460 9460 9460 0
149 20250401 163000 114934690 9460 9460 9460 9460 0
150 20250401 162900 114934690 9460 9460 9460 9460 0
151 20250401 162800 114934690 9460 9460 9460 9460 0
152 20250401 162700 114934690 9460 9460 9460 9460 125
153 20250401 162600 114934690 9460 9460 9460 9460 0
154 20250401 162500 114934690 9460 9460 9460 9460 0
155 20250401 162400 114934690 9460 9460 9460 9460 0
156 20250401 162300 114934690 9460 9460 9460 9460 0
157 20250401 162200 114934690 9460 9460 9460 9460 0
158 20250401 162100 114934690 9460 9460 9460 9460 0
159 20250401 162000 114934690 9460 9460 9460 9460 0
160 20250401 161900 114934690 9460 9460 9460 9460 0
161 20250401 161800 114934690 9460 9460 9460 9460 0
162 20250401 161700 114934690 9460 9460 9460 9460 0
163 20250401 161600 114934690 9460 9460 9460 9460 0
164 20250401 161500 114934690 9460 9460 9460 9460 0
165 20250401 161400 114934690 9460 9460 9460 9460 0
166 20250401 161300 114934690 9460 9460 9460 9460 0
167 20250401 161200 114934690 9460 9460 9460 9460 0
168 20250401 161100 114934690 9460 9460 9460 9460 0
169 20250401 161000 114934690 9460 9460 9460 9460 0
170 20250401 160900 114934690 9460 9460 9460 9460 0
171 20250401 160800 114934690 9460 9460 9460 9460 0
172 20250401 160700 114934690 9460 9460 9460 9460 0
173 20250401 160600 114934690 9460 9460 9460 9460 0
174 20250401 160500 114934690 9460 9460 9460 9460 0
175 20250401 160400 114934690 9460 9460 9460 9460 0
176 20250401 160300 114934690 9460 9460 9460 9460 0
177 20250401 160200 114934690 9460 9460 9460 9460 0
178 20250401 160100 114934690 9460 9460 9460 9460 0
179 20250401 160000 114934690 9460 9460 9460 9460 0
180 20250401 155900 114934690 9460 9460 9460 9460 0
181 20250401 155800 114934690 9460 9460 9460 9460 0
182 20250401 155700 114934690 9460 9460 9460 9460 125
183 20250401 155600 114934690 9460 9460 9460 9460 0
184 20250401 155500 114934690 9460 9460 9460 9460 0
185 20250401 155400 114934690 9460 9460 9460 9460 0
186 20250401 155300 114934690 9460 9460 9460 9460 0
187 20250401 155200 114934690 9460 9460 9460 9460 0
188 20250401 155100 114934690 9460 9460 9460 9460 0
189 20250401 155000 114934690 9460 9460 9460 9460 0
190 20250401 154900 114934690 9460 9460 9460 9460 0
191 20250401 154800 114934690 9460 9460 9460 9460 0
192 20250401 154700 114934690 9460 9460 9460 9460 0
193 20250401 154600 114934690 9460 9460 9460 9460 0
194 20250401 154500 114934690 9460 9460 9460 9460 0
195 20250401 154400 114934690 9460 9460 9460 9460 0
196 20250401 154300 114934690 9460 9460 9460 9460 0
197 20250401 154200 114934690 9460 9460 9460 9460 0
198 20250401 154100 114934690 9460 9460 9460 9460 0
199 20250401 154000 114934690 9460 9460 9460 9460 0
200 20250401 153900 114934690 9460 9460 9460 9460 0
201 20250401 153800 114934690 9460 9460 9460 9460 0
202 20250401 153700 114934690 9460 9460 9460 9460 0
203 20250401 153600 114934690 9460 9460 9460 9460 0
204 20250401 153500 114934690 9460 9460 9460 9460 0
205 20250401 153400 114934690 9460 9460 9460 9460 0
206 20250401 153300 114934690 9460 9460 9460 9460 0
207 20250401 153200 114934690 9460 9460 9460 9460 0
208 20250401 153100 114934690 9460 9460 9460 9460 0
209 20250401 153000 114934690 9460 9460 9460 9460 125
210 20250401 152900 113752190 9500 9500 9500 9500 0
211 20250401 152800 113752190 9500 9500 9500 9500 0
212 20250401 152700 113752190 9500 9500 9500 9500 0
213 20250401 152600 113752190 9500 9500 9500 9500 0
214 20250401 152500 113752190 9500 9500 9500 9500 0
215 20250401 152400 113752190 9500 9500 9500 9500 0
216 20250401 152300 113752190 9500 9500 9500 9500 0
217 20250401 152200 113752190 9500 9500 9500 9500 0
218 20250401 152100 113752190 9500 9500 9500 9500 0
219 20250401 152000 113752190 9500 9500 9500 9500 0
220 20250401 151900 113752190 9500 9500 9500 9500 0
221 20250401 151800 113752190 9500 9510 9510 9500 1234
222 20250401 151700 102027810 9500 9500 9500 9500 0
223 20250401 151600 102027810 9500 9500 9500 9500 0
224 20250401 151500 102027810 9500 9500 9500 9500 0
225 20250401 151400 102027810 9500 9500 9500 9500 0
226 20250401 151300 102027810 9500 9500 9500 9500 0
227 20250401 151200 102027810 9500 9510 9510 9500 204
228 20250401 151100 100089780 9510 9510 9510 9510 0
229 20250401 151000 100089780 9510 9510 9510 9510 2
230 20250401 150900 100070760 9560 9560 9560 9560 0
231 20250401 150800 100070760 9560 9560 9560 9560 0
232 20250401 150700 100070760 9560 9560 9560 9560 0
233 20250401 150600 100070760 9560 9560 9560 9560 0
234 20250401 150500 100070760 9560 9560 9560 9560 0
235 20250401 150400 100070760 9560 9560 9560 9560 0
236 20250401 150300 100070760 9560 9560 9560 9560 0
237 20250401 150200 100070760 9560 9560 9560 9560 0
238 20250401 150100 100070760 9560 9560 9560 9560 0
239 20250401 150000 100070760 9560 9560 9560 9560 0
240 20250401 145900 100070760 9560 9560 9560 9560 0
241 20250401 145800 100070760 9560 9560 9560 9560 0
242 20250401 145700 100070760 9560 9560 9560 9560 0
243 20250401 145600 100070760 9560 9560 9560 9560 0
244 20250401 145500 100070760 9560 9560 9560 9560 0
245 20250401 145400 100070760 9560 9560 9560 9560 0
246 20250401 145300 100070760 9560 9560 9560 9560 0
247 20250401 145200 100070760 9560 9560 9560 9560 0
248 20250401 145100 100070760 9560 9560 9560 9560 0
249 20250401 145000 100070760 9560 9560 9560 9560 0
250 20250401 144900 100070760 9560 9560 9560 9560 0
251 20250401 144800 100070760 9560 9560 9560 9560 0
252 20250401 144700 100070760 9560 9560 9560 9560 0
253 20250401 144600 100070760 9560 9560 9560 9560 0
254 20250401 144500 100070760 9560 9560 9560 9560 0
255 20250401 144400 100070760 9560 9560 9560 9560 0
256 20250401 144300 100070760 9560 9560 9560 9560 0
257 20250401 144200 100070760 9560 9560 9560 9560 0
258 20250401 144100 100070760 9560 9560 9560 9560 0
259 20250401 144000 100070760 9560 9560 9560 9560 0
260 20250401 143900 100070760 9560 9560 9560 9560 0
261 20250401 143800 100070760 9560 9560 9560 9560 0
262 20250401 143700 100070760 9560 9560 9560 9560 0
263 20250401 143600 100070760 9560 9560 9560 9560 0
264 20250401 143500 100070760 9560 9560 9560 9560 0
265 20250401 143400 100070760 9560 9560 9560 9560 10
266 20250401 143300 99975160 9560 9560 9560 9560 1
267 20250401 143200 99965600 9510 9510 9510 9510 0
268 20250401 143100 99965600 9510 9510 9510 9510 0
269 20250401 143000 99965600 9510 9510 9510 9510 0
270 20250401 142900 99965600 9510 9510 9510 9510 0
271 20250401 142800 99965600 9510 9520 9520 9510 1050
272 20250401 142700 89979660 9510 9510 9510 9510 0
273 20250401 142600 89979660 9510 9510 9510 9510 0
274 20250401 142500 89979660 9510 9510 9510 9510 0
275 20250401 142400 89979660 9510 9510 9510 9510 0
276 20250401 142300 89979660 9510 9510 9510 9510 0
277 20250401 142200 89979660 9510 9510 9510 9510 0
278 20250401 142100 89979660 9510 9510 9510 9510 0
279 20250401 142000 89979660 9510 9510 9510 9510 0
280 20250401 141900 89979660 9510 9510 9510 9510 0
281 20250401 141800 89979660 9510 9510 9510 9510 0
282 20250401 141700 89979660 9510 9510 9510 9510 0
283 20250401 141600 89979660 9510 9500 9510 9500 130
284 20250401 141500 88744490 9500 9500 9500 9500 0
285 20250401 141400 88744490 9500 9500 9500 9500 0
286 20250401 141300 88744490 9500 9500 9500 9500 0
287 20250401 141200 88744490 9500 9500 9500 9500 0
288 20250401 141100 88744490 9500 9500 9500 9500 0
289 20250401 141000 88744490 9500 9500 9500 9500 0
290 20250401 140900 88744490 9500 9490 9500 9490 200
291 20250401 140800 86845330 9480 9480 9480 9480 0
292 20250401 140700 86845330 9480 9480 9480 9480 104
293 20250401 140600 85859410 9510 9540 9540 9510 1880
294 20250401 140500 67960480 9550 9550 9550 9550 1158
295 20250401 140400 56901580 9550 9550 9550 9550 0
296 20250401 140300 56901580 9550 9550 9550 9550 0
297 20250401 140200 56901580 9550 9550 9550 9550 0
298 20250401 140100 56901580 9550 9550 9550 9550 0
299 20250401 140000 56901580 9550 9550 9550 9550 5
300 20250401 135900 56853830 9540 9540 9540 9540 0
301 20250401 135800 56853830 9540 9500 9540 9500 300
302 20250401 135700 54001810 9510 9510 9510 9510 0
303 20250401 135600 54001810 9510 9510 9510 9510 0
304 20250401 135500 54001810 9510 9510 9510 9510 0
305 20250401 135400 54001810 9510 9510 9510 9510 0
306 20250401 135300 54001810 9510 9510 9510 9510 0
307 20250401 135200 54001810 9510 9510 9510 9510 0
308 20250401 135100 54001810 9510 9510 9510 9510 0
309 20250401 135000 54001810 9510 9510 9510 9510 0
310 20250401 134900 54001810 9510 9510 9510 9510 0
311 20250401 134800 54001810 9510 9510 9510 9510 0
312 20250401 134700 54001810 9510 9510 9510 9510 0
313 20250401 134600 54001810 9510 9510 9510 9510 0
314 20250401 134500 54001810 9510 9510 9510 9510 0
315 20250401 134400 54001810 9510 9510 9510 9510 0
316 20250401 134300 54001810 9510 9510 9510 9510 0
317 20250401 134200 54001810 9510 9510 9510 9510 0
318 20250401 134100 54001810 9510 9510 9510 9510 0
319 20250401 134000 54001810 9510 9510 9510 9510 0
320 20250401 133900 54001810 9510 9510 9510 9510 0
321 20250401 133800 54001810 9510 9510 9510 9510 0
322 20250401 133700 54001810 9510 9510 9510 9510 0
323 20250401 133600 54001810 9510 9510 9510 9510 0
324 20250401 133500 54001810 9510 9510 9510 9510 0
325 20250401 133400 54001810 9510 9510 9510 9510 0
326 20250401 133300 54001810 9510 9510 9510 9510 0
327 20250401 133200 54001810 9510 9510 9510 9510 0
328 20250401 133100 54001810 9510 9510 9510 9510 0
329 20250401 133000 54001810 9510 9510 9510 9510 0
330 20250401 132900 54001810 9510 9510 9510 9510 0
331 20250401 132800 54001810 9510 9510 9510 9510 0
332 20250401 132700 54001810 9510 9510 9510 9510 0
333 20250401 132600 54001810 9510 9510 9510 9510 0
334 20250401 132500 54001810 9510 9510 9510 9510 0
335 20250401 132400 54001810 9510 9510 9510 9510 0
336 20250401 132300 54001810 9510 9510 9510 9510 0
337 20250401 132200 54001810 9510 9510 9510 9510 0
338 20250401 132100 54001810 9510 9510 9510 9510 0
339 20250401 132000 54001810 9510 9510 9510 9510 0
340 20250401 131900 54001810 9510 9510 9510 9510 0
341 20250401 131800 54001810 9510 9510 9510 9510 1015
342 20250401 131700 44349160 9580 9580 9580 9580 0
343 20250401 131600 44349160 9580 9580 9580 9580 0
344 20250401 131500 44349160 9580 9580 9580 9580 0
345 20250401 131400 44349160 9580 9580 9580 9580 0
346 20250401 131300 44349160 9580 9580 9580 9580 0
347 20250401 131200 44349160 9580 9580 9580 9580 0
348 20250401 131100 44349160 9580 9580 9580 9580 0
349 20250401 131000 44349160 9580 9580 9580 9580 0
350 20250401 130900 44349160 9580 9580 9580 9580 0
351 20250401 130800 44349160 9580 9580 9580 9580 0
352 20250401 130700 44349160 9580 9580 9580 9580 0
353 20250401 130600 44349160 9580 9580 9580 9580 0
354 20250401 130500 44349160 9580 9580 9580 9580 0
355 20250401 130400 44349160 9580 9580 9580 9580 0
356 20250401 130300 44349160 9580 9580 9580 9580 13
357 20250401 130200 44224620 9580 9580 9580 9580 0
358 20250401 130100 44224620 9580 9580 9580 9580 0
359 20250401 130000 44224620 9580 9580 9580 9580 0
360 20250401 125900 44224620 9580 9580 9580 9580 0
361 20250401 125800 44224620 9580 9580 9580 9580 0
362 20250401 125700 44224620 9580 9580 9580 9580 0
363 20250401 125600 44224620 9580 9580 9580 9580 0
364 20250401 125500 44224620 9580 9580 9580 9580 0
365 20250401 125400 44224620 9580 9580 9580 9580 0
366 20250401 125300 44224620 9580 9580 9580 9580 0
367 20250401 125200 44224620 9580 9580 9580 9580 0
368 20250401 125100 44224620 9580 9580 9580 9580 0
369 20250401 125000 44224620 9580 9580 9580 9580 0
370 20250401 124900 44224620 9580 9580 9580 9580 0
371 20250401 124800 44224620 9580 9580 9580 9580 0
372 20250401 124700 44224620 9580 9580 9580 9580 0
373 20250401 124600 44224620 9580 9580 9580 9580 1
374 20250401 124500 44215040 9480 9480 9480 9480 0
375 20250401 124400 44215040 9480 9480 9480 9480 0
376 20250401 124300 44215040 9480 9480 9480 9480 0
377 20250401 124200 44215040 9480 9480 9480 9480 0
378 20250401 124100 44215040 9480 9480 9480 9480 0
379 20250401 124000 44215040 9480 9480 9480 9480 0
380 20250401 123900 44215040 9480 9480 9480 9480 0
381 20250401 123800 44215040 9480 9480 9480 9480 1
382 20250401 123700 44205560 9550 9550 9550 9550 101
383 20250401 123600 43241010 9590 9590 9590 9590 0
384 20250401 123500 43241010 9590 9590 9590 9590 0
385 20250401 123400 43241010 9590 9590 9590 9590 0
386 20250401 123300 43241010 9590 9590 9590 9590 4
387 20250401 123200 43202650 9640 9640 9640 9640 0
388 20250401 123100 43202650 9640 9640 9640 9640 0
389 20250401 123000 43202650 9640 9640 9640 9640 0
390 20250401 122900 43202650 9640 9640 9640 9640 0
391 20250401 122800 43202650 9640 9640 9640 9640 0
392 20250401 122700 43202650 9640 9640 9640 9640 10
393 20250401 122600 43106250 9690 9690 9690 9690 0
394 20250401 122500 43106250 9690 9690 9690 9690 0
395 20250401 122400 43106250 9690 9690 9690 9690 0
396 20250401 122300 43106250 9690 9690 9690 9690 0
397 20250401 122200 43106250 9690 9690 9690 9690 0
398 20250401 122100 43106250 9690 9690 9690 9690 0
399 20250401 122000 43106250 9690 9690 9690 9690 0
400 20250401 121900 43106250 9690 9690 9690 9690 0
401 20250401 121800 43106250 9690 9690 9690 9690 0
402 20250401 121700 43106250 9690 9690 9690 9690 0
403 20250401 121600 43106250 9690 9690 9690 9690 0
404 20250401 121500 43106250 9690 9690 9690 9690 0
405 20250401 121400 43106250 9690 9690 9690 9690 0
406 20250401 121300 43106250 9690 9690 9690 9690 0
407 20250401 121200 43106250 9690 9690 9690 9690 0
408 20250401 121100 43106250 9690 9690 9690 9690 0
409 20250401 121000 43106250 9690 9690 9690 9690 0
410 20250401 120900 43106250 9690 9690 9690 9690 0
411 20250401 120800 43106250 9690 9690 9690 9690 0
412 20250401 120700 43106250 9690 9690 9690 9690 0
413 20250401 120600 43106250 9690 9690 9690 9690 0
414 20250401 120500 43106250 9690 9690 9690 9690 21
415 20250401 120400 42902760 9640 9640 9640 9640 0
416 20250401 120300 42902760 9640 9640 9640 9640 0
417 20250401 120200 42902760 9640 9640 9640 9640 0
418 20250401 120100 42902760 9640 9640 9640 9640 0
419 20250401 120000 42902760 9640 9640 9640 9640 0
420 20250401 115900 42902760 9640 9640 9640 9640 0
421 20250401 115800 42902760 9640 9640 9640 9640 0
422 20250401 115700 42902760 9640 9640 9640 9640 0
423 20250401 115600 42902760 9640 9640 9640 9640 0
424 20250401 115500 42902760 9640 9640 9640 9640 0
425 20250401 115400 42902760 9640 9640 9640 9640 0
426 20250401 115300 42902760 9640 9640 9640 9640 0
427 20250401 115200 42902760 9640 9640 9640 9640 0
428 20250401 115100 42902760 9640 9640 9640 9640 0
429 20250401 115000 42902760 9640 9640 9640 9640 0
430 20250401 114900 42902760 9640 9640 9640 9640 0
431 20250401 114800 42902760 9640 9640 9640 9640 0
432 20250401 114700 42902760 9640 9640 9640 9640 0
433 20250401 114600 42902760 9640 9640 9640 9640 0
434 20250401 114500 42902760 9640 9640 9640 9640 0
435 20250401 114400 42902760 9640 9640 9640 9640 0
436 20250401 114300 42902760 9640 9640 9640 9640 0
437 20250401 114200 42902760 9640 9640 9640 9640 0
438 20250401 114100 42902760 9640 9640 9640 9640 0
439 20250401 114000 42902760 9640 9640 9640 9640 0
440 20250401 113900 42902760 9640 9640 9640 9640 0
441 20250401 113800 42902760 9640 9640 9640 9640 0
442 20250401 113700 42902760 9640 9640 9640 9640 0
443 20250401 113600 42902760 9640 9640 9640 9640 0
444 20250401 113500 42902760 9640 9640 9640 9640 0
445 20250401 113400 42902760 9640 9640 9640 9640 0
446 20250401 113300 42902760 9640 9640 9640 9640 0
447 20250401 113200 42902760 9640 9640 9640 9640 0
448 20250401 113100 42902760 9640 9680 9680 9630 1424
449 20250401 113000 29176600 9680 9680 9680 9680 0
450 20250401 112900 29176600 9680 9680 9680 9680 0
451 20250401 112800 29176600 9680 9680 9680 9680 0
452 20250401 112700 29176600 9680 9680 9680 9680 0
453 20250401 112600 29176600 9680 9680 9680 9680 0
454 20250401 112500 29176600 9680 9680 9680 9680 0
455 20250401 112400 29176600 9680 9680 9680 9680 0
456 20250401 112300 29176600 9680 9640 9680 9640 1018
457 20250401 112200 19335490 9630 9630 9630 9630 0
458 20250401 112100 19335490 9630 9630 9630 9630 0
459 20250401 112000 19335490 9630 9630 9630 9630 0
460 20250401 111900 19335490 9630 9630 9630 9630 0
461 20250401 111800 19335490 9630 9630 9630 9630 0
462 20250401 111700 19335490 9630 9630 9630 9630 0
463 20250401 111600 19335490 9630 9630 9630 9630 0
464 20250401 111500 19335490 9630 9630 9630 9630 0
465 20250401 111400 19335490 9630 9630 9630 9630 0
466 20250401 111300 19335490 9630 9630 9630 9630 0
467 20250401 111200 19335490 9630 9630 9630 9630 0
468 20250401 111100 19335490 9630 9630 9630 9630 0
469 20250401 111000 19335490 9630 9630 9630 9630 0
470 20250401 110900 19335490 9630 9630 9630 9630 0
471 20250401 110800 19335490 9630 9630 9630 9630 177
472 20250401 110700 17630980 9640 9640 9640 9640 0
473 20250401 110600 17630980 9640 9640 9640 9640 0
474 20250401 110500 17630980 9640 9640 9640 9640 0
475 20250401 110400 17630980 9640 9640 9640 9640 0
476 20250401 110300 17630980 9640 9640 9640 9640 0
477 20250401 110200 17630980 9640 9640 9640 9640 0
478 20250401 110100 17630980 9640 9640 9640 9640 0
479 20250401 110000 17630980 9640 9640 9640 9640 0
480 20250401 105900 17630980 9640 9640 9640 9640 0
481 20250401 105800 17630980 9640 9640 9640 9640 0
482 20250401 105700 17630980 9640 9640 9640 9640 0
483 20250401 105600 17630980 9640 9640 9640 9640 0
484 20250401 105500 17630980 9640 9640 9640 9640 0
485 20250401 105400 17630980 9640 9640 9640 9640 0
486 20250401 105300 17630980 9640 9640 9640 9640 0
487 20250401 105200 17630980 9640 9640 9640 9640 0
488 20250401 105100 17630980 9640 9640 9640 9640 0
489 20250401 105000 17630980 9640 9640 9640 9640 0
490 20250401 104900 17630980 9640 9640 9640 9640 0
491 20250401 104800 17630980 9640 9640 9640 9640 0
492 20250401 104700 17630980 9640 9640 9640 9640 0
493 20250401 104600 17630980 9640 9640 9640 9640 0
494 20250401 104500 17630980 9640 9640 9640 9640 0
495 20250401 104400 17630980 9640 9640 9640 9640 0
496 20250401 104300 17630980 9640 9640 9640 9640 0
497 20250401 104200 17630980 9640 9640 9640 9640 0
498 20250401 104100 17630980 9640 9640 9640 9640 0
499 20250401 104000 17630980 9640 9640 9640 9640 0
500 20250401 103900 17630980 9640 9640 9640 9640 0
501 20250401 103800 17630980 9640 9640 9640 9640 0
502 20250401 103700 17630980 9640 9640 9640 9640 0
503 20250401 103600 17630980 9640 9640 9640 9640 0
504 20250401 103500 17630980 9640 9640 9640 9640 0
505 20250401 103400 17630980 9640 9640 9640 9640 0
506 20250401 103300 17630980 9640 9640 9640 9640 0
507 20250401 103200 17630980 9640 9640 9640 9640 0
508 20250401 103100 17630980 9640 9640 9640 9640 0
509 20250401 103000 17630980 9640 9640 9640 9640 0
510 20250401 102900 17630980 9640 9640 9640 9640 1
511 20250401 102800 17621340 9630 9650 9650 9630 11
512 20250401 102700 17515250 9650 9650 9650 9650 0
513 20250401 102600 17515250 9650 9650 9650 9650 0
514 20250401 102500 17515250 9650 9650 9650 9650 0
515 20250401 102400 17515250 9650 9650 9650 9650 0
516 20250401 102300 17515250 9650 9650 9650 9650 0
517 20250401 102200 17515250 9650 9650 9650 9650 0
518 20250401 102100 17515250 9650 9650 9650 9650 0
519 20250401 102000 17515250 9650 9660 9660 9650 312
520 20250401 101900 14504330 9670 9670 9670 9670 0
521 20250401 101800 14504330 9670 9670 9670 9670 0
522 20250401 101700 14504330 9670 9670 9670 9670 0
523 20250401 101600 14504330 9670 9670 9670 9670 0
524 20250401 101500 14504330 9670 9670 9670 9670 0
525 20250401 101400 14504330 9670 9670 9670 9670 0
526 20250401 101300 14504330 9670 9670 9670 9670 0
527 20250401 101200 14504330 9670 9670 9670 9670 0
528 20250401 101100 14504330 9670 9670 9670 9670 1
529 20250401 101000 14494660 9650 9650 9650 9650 0
530 20250401 100900 14494660 9650 9650 9650 9650 0
531 20250401 100800 14494660 9650 9650 9650 9650 0
532 20250401 100700 14494660 9650 9650 9650 9650 0
533 20250401 100600 14494660 9650 9650 9650 9650 0
534 20250401 100500 14494660 9650 9640 9650 9640 142
535 20250401 100400 13124600 9640 9640 9640 9640 0
536 20250401 100300 13124600 9640 9640 9640 9640 1
537 20250401 100200 13114960 9660 9660 9660 9660 26
538 20250401 100100 12863800 9650 9660 9660 9650 30
539 20250401 100000 12574190 9610 9620 9620 9610 1042
540 20250401 095900 2560150 9620 9620 9620 9620 0
541 20250401 095800 2560150 9620 9620 9620 9620 0
542 20250401 095700 2560150 9620 9620 9620 9620 0
543 20250401 095600 2560150 9620 9620 9620 9620 0
544 20250401 095500 2560150 9620 9620 9620 9620 8
545 20250401 095400 2483190 9620 9620 9620 9620 0
546 20250401 095300 2483190 9620 9620 9620 9620 0
547 20250401 095200 2483190 9620 9620 9620 9620 0
548 20250401 095100 2483190 9620 9620 9620 9620 0
549 20250401 095000 2483190 9620 9620 9620 9620 0
550 20250401 094900 2483190 9620 9620 9620 9620 1
551 20250401 094800 2473570 9710 9710 9710 9710 1
552 20250401 094700 2463860 9710 9710 9710 9710 1
553 20250401 094600 2454150 9760 9760 9760 9760 0
554 20250401 094500 2454150 9760 9760 9760 9760 0
555 20250401 094400 2454150 9760 9760 9760 9760 0
556 20250401 094300 2454150 9760 9760 9760 9760 0
557 20250401 094200 2454150 9760 9760 9760 9760 0
558 20250401 094100 2454150 9760 9760 9760 9760 0
559 20250401 094000 2454150 9760 9760 9760 9760 0
560 20250401 093900 2454150 9760 9760 9760 9760 3
561 20250401 093800 2424870 9770 9770 9770 9770 0
562 20250401 093700 2424870 9770 9770 9770 9770 10
563 20250401 093600 2327170 9820 9820 9820 9820 0
564 20250401 093500 2327170 9820 9820 9820 9820 0
565 20250401 093400 2327170 9820 9820 9820 9820 0
566 20250401 093300 2327170 9820 9820 9820 9820 0
567 20250401 093200 2327170 9820 9820 9820 9820 0
568 20250401 093100 2327170 9820 9820 9820 9820 1
569 20250401 093000 2317350 9590 9590 9590 9590 0
570 20250401 092900 2317350 9590 9590 9590 9590 0
571 20250401 092800 2317350 9590 9590 9590 9590 6
572 20250401 092700 2259810 9880 9880 9880 9880 0
573 20250401 092600 2259810 9880 9880 9880 9880 0
574 20250401 092500 2259810 9880 9880 9880 9880 0
575 20250401 092400 2259810 9880 9880 9880 9880 0
576 20250401 092300 2259810 9880 9880 9880 9880 50
577 20250401 092200 1765810 9880 9880 9880 9880 0
578 20250401 092100 1765810 9880 9880 9880 9880 0
579 20250401 092000 1765810 9880 9880 9880 9880 9
580 20250401 091900 1676890 9940 9940 9940 9940 5
581 20250401 091800 1627190 9920 9950 9950 9920 100
582 20250401 091700 635040 9960 9960 9960 9960 0
583 20250401 091600 635040 9960 9960 9960 9960 1
584 20250401 091500 625080 9970 9770 9970 9770 24
585 20250401 091400 386400 9660 9660 9660 9660 0
586 20250401 091300 386400 9660 9660 9660 9660 0
587 20250401 091200 386400 9660 9660 9660 9660 0
588 20250401 091100 386400 9660 9660 9660 9660 0
589 20250401 091000 386400 9660 9660 9660 9660 39
590 20250401 090900 9660 9660 9660 9660 9660 0
591 20250401 090800 9660 9660 9660 9660 9660 0
592 20250401 090700 9660 9660 9660 9660 9660 0
593 20250401 090600 9660 9660 9660 9660 9660 0
594 20250401 090500 9660 9660 9660 9660 9660 0
595 20250401 090400 9660 9660 9660 9660 9660 1
596 20250401 090300 0 9540 9540 9540 9540 0
597 20250401 090200 0 9540 9540 9540 9540 0
598 20250401 090100 0 9540 9540 9540 9540 0
599 20250401 090000 0 9540 9540 9540 9540 0

1
005990/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,13718304,0,134988111360,0.00
20250327,0,13718304,0,134988111360,0.00
20250326,0,13718304,0,135262477440,0.00
20250325,0,13718304,0,134302196160,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 13718304 0 134988111360 0.00
3 20250327 0 13718304 0 134988111360 0.00
4 20250326 0 13718304 0 135262477440 0.00
5 20250325 0 13718304 0 134302196160 0.00