ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
006570/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185800,23922990,2485,2485,2485,2485,116
20250401,185700,23922990,2485,2485,2485,2485,0
20250401,185600,23922990,2485,2485,2485,2485,0
20250401,185500,23922990,2485,2485,2485,2485,0
20250401,185400,23922990,2485,2485,2485,2485,0
20250401,185300,23922990,2485,2485,2485,2485,0
20250401,185200,23922990,2485,2485,2485,2485,0
20250401,185100,23922990,2485,2485,2485,2485,0
20250401,185000,23922990,2485,2485,2485,2485,0
20250401,184900,23922990,2485,2485,2485,2485,0
20250401,184800,23922990,2485,2485,2485,2485,0
20250401,184700,23922990,2485,2485,2485,2485,0
20250401,184600,23922990,2485,2485,2485,2485,0
20250401,184500,23922990,2485,2485,2485,2485,0
20250401,184400,23922990,2485,2485,2485,2485,0
20250401,184300,23922990,2485,2485,2485,2485,0
20250401,184200,23922990,2485,2485,2485,2485,0
20250401,184100,23922990,2485,2485,2485,2485,0
20250401,184000,23922990,2485,2485,2485,2485,0
20250401,183900,23922990,2485,2485,2485,2485,0
20250401,183800,23922990,2485,2485,2485,2485,0
20250401,183700,23922990,2485,2485,2485,2485,0
20250401,183600,23922990,2485,2485,2485,2485,0
20250401,183500,23922990,2485,2485,2485,2485,0
20250401,183400,23922990,2485,2485,2485,2485,0
20250401,183300,23922990,2485,2485,2485,2485,0
20250401,183200,23922990,2485,2485,2485,2485,0
20250401,183100,23922990,2485,2485,2485,2485,0
20250401,183000,23922990,2485,2485,2485,2485,0
20250401,182900,23922990,2485,2485,2485,2485,0
20250401,182800,23922990,2485,2485,2485,2485,116
20250401,182700,23922990,2485,2485,2485,2485,0
20250401,182600,23922990,2485,2485,2485,2485,0
20250401,182500,23922990,2485,2485,2485,2485,0
20250401,182400,23922990,2485,2485,2485,2485,0
20250401,182300,23922990,2485,2485,2485,2485,0
20250401,182200,23922990,2485,2485,2485,2485,0
20250401,182100,23922990,2485,2485,2485,2485,0
20250401,182000,23922990,2485,2485,2485,2485,0
20250401,181900,23922990,2485,2485,2485,2485,0
20250401,181800,23922990,2485,2485,2485,2485,0
20250401,181700,23922990,2485,2485,2485,2485,0
20250401,181600,23922990,2485,2485,2485,2485,0
20250401,181500,23922990,2485,2485,2485,2485,0
20250401,181400,23922990,2485,2485,2485,2485,0
20250401,181300,23922990,2485,2485,2485,2485,0
20250401,181200,23922990,2485,2485,2485,2485,0
20250401,181100,23922990,2485,2485,2485,2485,0
20250401,181000,23922990,2485,2485,2485,2485,0
20250401,180900,23922990,2485,2485,2485,2485,0
20250401,180800,23922990,2485,2485,2485,2485,0
20250401,180700,23922990,2485,2485,2485,2485,0
20250401,180600,23922990,2485,2485,2485,2485,0
20250401,180500,23922990,2485,2485,2485,2485,0
20250401,180400,23922990,2485,2485,2485,2485,0
20250401,180300,23922990,2485,2485,2485,2485,0
20250401,180200,23922990,2485,2485,2485,2485,0
20250401,180100,23922990,2485,2485,2485,2485,0
20250401,180000,23922990,2485,2485,2485,2485,0
20250401,175900,23922990,2485,2485,2485,2485,0
20250401,175800,23922990,2485,2485,2485,2485,116
20250401,175700,23922990,2485,2485,2485,2485,0
20250401,175600,23922990,2485,2485,2485,2485,0
20250401,175500,23922990,2485,2485,2485,2485,0
20250401,175400,23922990,2485,2485,2485,2485,0
20250401,175300,23922990,2485,2485,2485,2485,0
20250401,175200,23922990,2485,2485,2485,2485,0
20250401,175100,23922990,2485,2485,2485,2485,0
20250401,175000,23922990,2485,2485,2485,2485,0
20250401,174900,23922990,2485,2485,2485,2485,0
20250401,174800,23922990,2485,2485,2485,2485,0
20250401,174700,23922990,2485,2485,2485,2485,0
20250401,174600,23922990,2485,2485,2485,2485,0
20250401,174500,23922990,2485,2485,2485,2485,0
20250401,174400,23922990,2485,2485,2485,2485,0
20250401,174300,23922990,2485,2485,2485,2485,0
20250401,174200,23922990,2485,2485,2485,2485,0
20250401,174100,23922990,2485,2485,2485,2485,0
20250401,174000,23922990,2485,2485,2485,2485,0
20250401,173900,23922990,2485,2485,2485,2485,0
20250401,173800,23922990,2485,2485,2485,2485,0
20250401,173700,23922990,2485,2485,2485,2485,0
20250401,173600,23922990,2485,2485,2485,2485,0
20250401,173500,23922990,2485,2485,2485,2485,0
20250401,173400,23922990,2485,2485,2485,2485,0
20250401,173300,23922990,2485,2485,2485,2485,0
20250401,173200,23922990,2485,2485,2485,2485,0
20250401,173100,23922990,2485,2485,2485,2485,0
20250401,173000,23922990,2485,2485,2485,2485,0
20250401,172900,23922990,2485,2485,2485,2485,0
20250401,172800,23922990,2485,2485,2485,2485,116
20250401,172700,23922990,2485,2485,2485,2485,0
20250401,172600,23922990,2485,2485,2485,2485,0
20250401,172500,23922990,2485,2485,2485,2485,0
20250401,172400,23922990,2485,2485,2485,2485,0
20250401,172300,23922990,2485,2485,2485,2485,0
20250401,172200,23922990,2485,2485,2485,2485,0
20250401,172100,23922990,2485,2485,2485,2485,0
20250401,172000,23922990,2485,2485,2485,2485,0
20250401,171900,23922990,2485,2485,2485,2485,0
20250401,171800,23922990,2485,2485,2485,2485,0
20250401,171700,23922990,2485,2485,2485,2485,0
20250401,171600,23922990,2485,2485,2485,2485,0
20250401,171500,23922990,2485,2485,2485,2485,0
20250401,171400,23922990,2485,2485,2485,2485,0
20250401,171300,23922990,2485,2485,2485,2485,0
20250401,171200,23922990,2485,2485,2485,2485,0
20250401,171100,23922990,2485,2485,2485,2485,0
20250401,171000,23922990,2485,2485,2485,2485,0
20250401,170900,23922990,2485,2485,2485,2485,0
20250401,170800,23922990,2485,2485,2485,2485,0
20250401,170700,23922990,2485,2485,2485,2485,0
20250401,170600,23922990,2485,2485,2485,2485,0
20250401,170500,23922990,2485,2485,2485,2485,0
20250401,170400,23922990,2485,2485,2485,2485,0
20250401,170300,23922990,2485,2485,2485,2485,0
20250401,170200,23922990,2485,2485,2485,2485,0
20250401,170100,23922990,2485,2485,2485,2485,0
20250401,170000,23922990,2485,2485,2485,2485,0
20250401,165900,23922990,2485,2485,2485,2485,0
20250401,165800,23922990,2485,2485,2485,2485,116
20250401,165700,23922990,2485,2485,2485,2485,0
20250401,165600,23922990,2485,2485,2485,2485,0
20250401,165500,23922990,2485,2485,2485,2485,0
20250401,165400,23922990,2485,2485,2485,2485,0
20250401,165300,23922990,2485,2485,2485,2485,0
20250401,165200,23922990,2485,2485,2485,2485,0
20250401,165100,23922990,2485,2485,2485,2485,0
20250401,165000,23922990,2485,2485,2485,2485,0
20250401,164900,23922990,2485,2485,2485,2485,0
20250401,164800,23922990,2485,2485,2485,2485,0
20250401,164700,23922990,2485,2485,2485,2485,0
20250401,164600,23922990,2485,2485,2485,2485,0
20250401,164500,23922990,2485,2485,2485,2485,0
20250401,164400,23922990,2485,2485,2485,2485,0
20250401,164300,23922990,2485,2485,2485,2485,0
20250401,164200,23922990,2485,2485,2485,2485,0
20250401,164100,23922990,2485,2485,2485,2485,0
20250401,164000,23922990,2485,2485,2485,2485,0
20250401,163900,23922990,2485,2485,2485,2485,0
20250401,163800,23922990,2485,2485,2485,2485,0
20250401,163700,23922990,2485,2485,2485,2485,0
20250401,163600,23922990,2485,2485,2485,2485,0
20250401,163500,23922990,2485,2485,2485,2485,0
20250401,163400,23922990,2485,2485,2485,2485,0
20250401,163300,23922990,2485,2485,2485,2485,0
20250401,163200,23922990,2485,2485,2485,2485,0
20250401,163100,23922990,2485,2485,2485,2485,0
20250401,163000,23922990,2485,2485,2485,2485,0
20250401,162900,23922990,2485,2485,2485,2485,0
20250401,162800,23922990,2485,2485,2485,2485,116
20250401,162700,23922990,2485,2485,2485,2485,0
20250401,162600,23922990,2485,2485,2485,2485,0
20250401,162500,23922990,2485,2485,2485,2485,0
20250401,162400,23922990,2485,2485,2485,2485,0
20250401,162300,23922990,2485,2485,2485,2485,0
20250401,162200,23922990,2485,2485,2485,2485,0
20250401,162100,23922990,2485,2485,2485,2485,0
20250401,162000,23922990,2485,2485,2485,2485,0
20250401,161900,23922990,2485,2485,2485,2485,0
20250401,161800,23922990,2485,2485,2485,2485,0
20250401,161700,23922990,2485,2485,2485,2485,0
20250401,161600,23922990,2485,2485,2485,2485,0
20250401,161500,23922990,2485,2485,2485,2485,0
20250401,161400,23922990,2485,2485,2485,2485,0
20250401,161300,23922990,2485,2485,2485,2485,0
20250401,161200,23922990,2485,2485,2485,2485,0
20250401,161100,23922990,2485,2485,2485,2485,0
20250401,161000,23922990,2485,2485,2485,2485,0
20250401,160900,23922990,2485,2485,2485,2485,0
20250401,160800,23922990,2485,2485,2485,2485,0
20250401,160700,23922990,2485,2485,2485,2485,0
20250401,160600,23922990,2485,2485,2485,2485,0
20250401,160500,23922990,2485,2485,2485,2485,0
20250401,160400,23922990,2485,2485,2485,2485,0
20250401,160300,23922990,2485,2485,2485,2485,0
20250401,160200,23922990,2485,2485,2485,2485,0
20250401,160100,23922990,2485,2485,2485,2485,0
20250401,160000,23922990,2485,2485,2485,2485,0
20250401,155900,23922990,2485,2485,2485,2485,0
20250401,155800,23922990,2485,2485,2485,2485,116
20250401,155700,23922990,2485,2485,2485,2485,0
20250401,155600,23922990,2485,2485,2485,2485,0
20250401,155500,23922990,2485,2485,2485,2485,0
20250401,155400,23922990,2485,2485,2485,2485,0
20250401,155300,23922990,2485,2485,2485,2485,0
20250401,155200,23922990,2485,2485,2485,2485,0
20250401,155100,23922990,2485,2485,2485,2485,0
20250401,155000,23922990,2485,2485,2485,2485,0
20250401,154900,23922990,2485,2485,2485,2485,0
20250401,154800,23922990,2485,2485,2485,2485,0
20250401,154700,23922990,2485,2485,2485,2485,0
20250401,154600,23922990,2485,2485,2485,2485,0
20250401,154500,23922990,2485,2485,2485,2485,0
20250401,154400,23922990,2485,2485,2485,2485,0
20250401,154300,23922990,2485,2485,2485,2485,0
20250401,154200,23922990,2485,2485,2485,2485,0
20250401,154100,23922990,2485,2485,2485,2485,0
20250401,154000,23922990,2485,2485,2485,2485,0
20250401,153900,23922990,2485,2485,2485,2485,0
20250401,153800,23922990,2485,2485,2485,2485,0
20250401,153700,23922990,2485,2485,2485,2485,0
20250401,153600,23922990,2485,2485,2485,2485,0
20250401,153500,23922990,2485,2485,2485,2485,0
20250401,153400,23922990,2485,2485,2485,2485,0
20250401,153300,23922990,2485,2485,2485,2485,0
20250401,153200,23922990,2485,2485,2485,2485,0
20250401,153100,23922990,2485,2485,2485,2485,0
20250401,153000,23922990,2485,2485,2485,2485,116
20250401,152900,23634730,2485,2485,2485,2485,0
20250401,152800,23634730,2485,2485,2485,2485,0
20250401,152700,23634730,2485,2485,2485,2485,0
20250401,152600,23634730,2485,2485,2485,2485,0
20250401,152500,23634730,2485,2485,2485,2485,0
20250401,152400,23634730,2485,2485,2485,2485,0
20250401,152300,23634730,2485,2485,2485,2485,0
20250401,152200,23634730,2485,2485,2485,2485,0
20250401,152100,23634730,2485,2485,2485,2485,0
20250401,152000,23634730,2485,2485,2485,2485,0
20250401,151900,23634730,2485,2480,2485,2480,17
20250401,151800,23592565,2480,2480,2480,2480,0
20250401,151700,23592565,2480,2480,2480,2480,0
20250401,151600,23592565,2480,2480,2480,2480,0
20250401,151500,23592565,2480,2480,2480,2480,0
20250401,151400,23592565,2480,2480,2480,2480,0
20250401,151300,23592565,2480,2480,2480,2480,0
20250401,151200,23592565,2480,2480,2480,2480,0
20250401,151100,23592565,2480,2480,2480,2480,0
20250401,151000,23592565,2480,2480,2480,2480,0
20250401,150900,23592565,2480,2480,2480,2480,0
20250401,150800,23592565,2480,2480,2480,2480,0
20250401,150700,23592565,2480,2480,2480,2480,0
20250401,150600,23592565,2480,2480,2480,2480,0
20250401,150500,23592565,2480,2480,2480,2480,1
20250401,150400,23590085,2485,2485,2485,2485,0
20250401,150300,23590085,2485,2485,2485,2485,0
20250401,150200,23590085,2485,2485,2485,2485,0
20250401,150100,23590085,2485,2485,2485,2485,0
20250401,150000,23590085,2485,2485,2485,2485,0
20250401,145900,23590085,2485,2485,2485,2485,0
20250401,145800,23590085,2485,2485,2485,2485,0
20250401,145700,23590085,2485,2485,2485,2485,0
20250401,145600,23590085,2485,2485,2485,2485,0
20250401,145500,23590085,2485,2485,2485,2485,0
20250401,145400,23590085,2485,2485,2485,2485,0
20250401,145300,23590085,2485,2485,2485,2485,0
20250401,145200,23590085,2485,2485,2485,2485,0
20250401,145100,23590085,2485,2485,2485,2485,0
20250401,145000,23590085,2485,2485,2485,2485,0
20250401,144900,23590085,2485,2485,2485,2485,0
20250401,144800,23590085,2485,2485,2485,2485,0
20250401,144700,23590085,2485,2485,2485,2485,0
20250401,144600,23590085,2485,2485,2485,2485,0
20250401,144500,23590085,2485,2485,2485,2485,0
20250401,144400,23590085,2485,2485,2485,2485,0
20250401,144300,23590085,2485,2485,2485,2485,0
20250401,144200,23590085,2485,2485,2485,2485,0
20250401,144100,23590085,2485,2485,2485,2485,0
20250401,144000,23590085,2485,2485,2485,2485,0
20250401,143900,23590085,2485,2485,2485,2485,0
20250401,143800,23590085,2485,2485,2485,2485,0
20250401,143700,23590085,2485,2475,2485,2475,6
20250401,143600,23575220,2475,2475,2475,2475,40
20250401,143500,23476220,2465,2465,2465,2465,0
20250401,143400,23476220,2465,2460,2465,2460,150
20250401,143300,23106515,2440,2440,2440,2440,0
20250401,143200,23106515,2440,2455,2455,2440,1500
20250401,143100,19436560,2475,2475,2475,2475,0
20250401,143000,19436560,2475,2475,2475,2475,0
20250401,142900,19436560,2475,2475,2475,2475,0
20250401,142800,19436560,2475,2475,2475,2475,0
20250401,142700,19436560,2475,2475,2475,2475,0
20250401,142600,19436560,2475,2475,2475,2475,0
20250401,142500,19436560,2475,2475,2475,2475,0
20250401,142400,19436560,2475,2475,2475,2475,0
20250401,142300,19436560,2475,2475,2475,2475,0
20250401,142200,19436560,2475,2475,2475,2475,0
20250401,142100,19436560,2475,2475,2475,2475,0
20250401,142000,19436560,2475,2470,2475,2470,3
20250401,141900,19429145,2455,2455,2455,2455,0
20250401,141800,19429145,2455,2455,2455,2455,0
20250401,141700,19429145,2455,2455,2455,2455,0
20250401,141600,19429145,2455,2455,2455,2455,0
20250401,141500,19429145,2455,2455,2455,2455,1
20250401,141400,19426690,2450,2450,2450,2450,0
20250401,141300,19426690,2450,2450,2450,2450,0
20250401,141200,19426690,2450,2450,2450,2450,0
20250401,141100,19426690,2450,2450,2450,2450,0
20250401,141000,19426690,2450,2450,2450,2450,0
20250401,140900,19426690,2450,2450,2450,2450,0
20250401,140800,19426690,2450,2450,2450,2450,0
20250401,140700,19426690,2450,2450,2450,2450,0
20250401,140600,19426690,2450,2450,2450,2450,0
20250401,140500,19426690,2450,2450,2450,2450,0
20250401,140400,19426690,2450,2450,2450,2450,0
20250401,140300,19426690,2450,2450,2450,2450,0
20250401,140200,19426690,2450,2450,2450,2450,0
20250401,140100,19426690,2450,2450,2450,2450,0
20250401,140000,19426690,2450,2450,2450,2450,0
20250401,135900,19426690,2450,2450,2450,2450,0
20250401,135800,19426690,2450,2450,2450,2450,0
20250401,135700,19426690,2450,2450,2450,2450,0
20250401,135600,19426690,2450,2450,2450,2450,0
20250401,135500,19426690,2450,2450,2450,2450,0
20250401,135400,19426690,2450,2450,2450,2450,0
20250401,135300,19426690,2450,2450,2450,2450,815
20250401,135200,17429940,2450,2450,2450,2450,1
20250401,135100,17427490,2465,2465,2465,2465,0
20250401,135000,17427490,2465,2465,2465,2465,0
20250401,134900,17427490,2465,2470,2470,2450,1501
20250401,134800,13740330,2485,2485,2485,2485,0
20250401,134700,13740330,2485,2485,2485,2485,0
20250401,134600,13740330,2485,2485,2485,2485,0
20250401,134500,13740330,2485,2485,2485,2485,0
20250401,134400,13740330,2485,2485,2485,2485,0
20250401,134300,13740330,2485,2485,2485,2485,0
20250401,134200,13740330,2485,2485,2485,2485,0
20250401,134100,13740330,2485,2485,2485,2485,0
20250401,134000,13740330,2485,2485,2485,2485,0
20250401,133900,13740330,2485,2485,2485,2485,0
20250401,133800,13740330,2485,2485,2485,2485,0
20250401,133700,13740330,2485,2485,2485,2485,0
20250401,133600,13740330,2485,2485,2485,2485,0
20250401,133500,13740330,2485,2485,2485,2485,0
20250401,133400,13740330,2485,2485,2485,2485,0
20250401,133300,13740330,2485,2485,2485,2485,0
20250401,133200,13740330,2485,2485,2485,2485,0
20250401,133100,13740330,2485,2485,2485,2485,0
20250401,133000,13740330,2485,2485,2485,2485,0
20250401,132900,13740330,2485,2485,2485,2485,0
20250401,132800,13740330,2485,2485,2485,2485,0
20250401,132700,13740330,2485,2485,2485,2485,0
20250401,132600,13740330,2485,2485,2485,2485,0
20250401,132500,13740330,2485,2485,2485,2485,0
20250401,132400,13740330,2485,2485,2485,2485,0
20250401,132300,13740330,2485,2485,2485,2485,0
20250401,132200,13740330,2485,2485,2485,2485,0
20250401,132100,13740330,2485,2485,2485,2485,0
20250401,132000,13740330,2485,2485,2485,2485,0
20250401,131900,13740330,2485,2485,2485,2485,0
20250401,131800,13740330,2485,2485,2485,2485,0
20250401,131700,13740330,2485,2485,2485,2485,0
20250401,131600,13740330,2485,2485,2485,2485,0
20250401,131500,13740330,2485,2485,2485,2485,0
20250401,131400,13740330,2485,2485,2485,2485,32
20250401,131300,13660810,2485,2485,2485,2485,0
20250401,131200,13660810,2485,2485,2485,2485,0
20250401,131100,13660810,2485,2485,2485,2485,0
20250401,131000,13660810,2485,2485,2485,2485,0
20250401,130900,13660810,2485,2485,2485,2485,0
20250401,130800,13660810,2485,2485,2485,2485,0
20250401,130700,13660810,2485,2485,2485,2485,0
20250401,130600,13660810,2485,2485,2485,2485,0
20250401,130500,13660810,2485,2485,2485,2485,0
20250401,130400,13660810,2485,2485,2485,2485,0
20250401,130300,13660810,2485,2485,2485,2485,0
20250401,130200,13660810,2485,2485,2485,2485,0
20250401,130100,13660810,2485,2485,2485,2485,0
20250401,130000,13660810,2485,2485,2485,2485,0
20250401,125900,13660810,2485,2485,2485,2485,0
20250401,125800,13660810,2485,2485,2485,2485,0
20250401,125700,13660810,2485,2485,2485,2485,0
20250401,125600,13660810,2485,2485,2485,2485,0
20250401,125500,13660810,2485,2485,2485,2485,0
20250401,125400,13660810,2485,2485,2485,2485,0
20250401,125300,13660810,2485,2485,2485,2485,0
20250401,125200,13660810,2485,2485,2485,2485,0
20250401,125100,13660810,2485,2485,2485,2485,0
20250401,125000,13660810,2485,2485,2485,2485,0
20250401,124900,13660810,2485,2485,2485,2485,0
20250401,124800,13660810,2485,2485,2485,2485,0
20250401,124700,13660810,2485,2485,2485,2485,0
20250401,124600,13660810,2485,2485,2485,2485,0
20250401,124500,13660810,2485,2485,2485,2485,0
20250401,124400,13660810,2485,2485,2485,2485,0
20250401,124300,13660810,2485,2485,2485,2485,0
20250401,124200,13660810,2485,2485,2485,2485,0
20250401,124100,13660810,2485,2485,2485,2485,0
20250401,124000,13660810,2485,2485,2485,2485,0
20250401,123900,13660810,2485,2485,2485,2485,0
20250401,123800,13660810,2485,2485,2485,2485,0
20250401,123700,13660810,2485,2485,2485,2485,0
20250401,123600,13660810,2485,2485,2485,2485,0
20250401,123500,13660810,2485,2485,2485,2485,0
20250401,123400,13660810,2485,2485,2485,2485,0
20250401,123300,13660810,2485,2485,2485,2485,0
20250401,123200,13660810,2485,2485,2485,2485,0
20250401,123100,13660810,2485,2485,2485,2485,0
20250401,123000,13660810,2485,2485,2485,2485,0
20250401,122900,13660810,2485,2485,2485,2485,0
20250401,122800,13660810,2485,2485,2485,2485,0
20250401,122700,13660810,2485,2485,2485,2485,0
20250401,122600,13660810,2485,2485,2485,2485,1
20250401,122500,13658325,2485,2485,2485,2485,0
20250401,122400,13658325,2485,2485,2485,2485,0
20250401,122300,13658325,2485,2485,2485,2485,0
20250401,122200,13658325,2485,2485,2485,2485,0
20250401,122100,13658325,2485,2485,2485,2485,0
20250401,122000,13658325,2485,2485,2485,2485,0
20250401,121900,13658325,2485,2485,2485,2485,0
20250401,121800,13658325,2485,2485,2485,2485,0
20250401,121700,13658325,2485,2485,2485,2485,0
20250401,121600,13658325,2485,2485,2485,2485,0
20250401,121500,13658325,2485,2485,2485,2485,0
20250401,121400,13658325,2485,2485,2485,2485,0
20250401,121300,13658325,2485,2485,2485,2485,0
20250401,121200,13658325,2485,2485,2485,2485,0
20250401,121100,13658325,2485,2485,2485,2485,0
20250401,121000,13658325,2485,2485,2485,2485,0
20250401,120900,13658325,2485,2485,2485,2485,0
20250401,120800,13658325,2485,2485,2485,2485,0
20250401,120700,13658325,2485,2485,2485,2485,0
20250401,120600,13658325,2485,2485,2485,2485,0
20250401,120500,13658325,2485,2485,2485,2485,0
20250401,120400,13658325,2485,2485,2485,2485,0
20250401,120300,13658325,2485,2485,2485,2485,0
20250401,120200,13658325,2485,2485,2485,2485,0
20250401,120100,13658325,2485,2485,2485,2485,0
20250401,120000,13658325,2485,2485,2485,2485,0
20250401,115900,13658325,2485,2485,2485,2485,0
20250401,115800,13658325,2485,2485,2485,2485,0
20250401,115700,13658325,2485,2485,2485,2485,0
20250401,115600,13658325,2485,2485,2485,2485,37
20250401,115500,13566380,2490,2490,2490,2490,0
20250401,115400,13566380,2490,2490,2490,2490,0
20250401,115300,13566380,2490,2490,2490,2490,0
20250401,115200,13566380,2490,2490,2490,2490,0
20250401,115100,13566380,2490,2490,2490,2490,0
20250401,115000,13566380,2490,2490,2490,2490,0
20250401,114900,13566380,2490,2490,2490,2490,0
20250401,114800,13566380,2490,2490,2490,2490,0
20250401,114700,13566380,2490,2490,2490,2490,0
20250401,114600,13566380,2490,2490,2490,2490,0
20250401,114500,13566380,2490,2490,2490,2490,0
20250401,114400,13566380,2490,2490,2490,2490,0
20250401,114300,13566380,2490,2490,2490,2490,0
20250401,114200,13566380,2490,2490,2490,2490,0
20250401,114100,13566380,2490,2490,2490,2490,0
20250401,114000,13566380,2490,2490,2490,2490,0
20250401,113900,13566380,2490,2490,2490,2490,0
20250401,113800,13566380,2490,2490,2490,2490,0
20250401,113700,13566380,2490,2490,2490,2490,0
20250401,113600,13566380,2490,2490,2490,2490,0
20250401,113500,13566380,2490,2490,2490,2490,0
20250401,113400,13566380,2490,2490,2490,2490,0
20250401,113300,13566380,2490,2490,2490,2490,0
20250401,113200,13566380,2490,2490,2490,2490,0
20250401,113100,13566380,2490,2490,2490,2490,0
20250401,113000,13566380,2490,2490,2490,2490,0
20250401,112900,13566380,2490,2490,2490,2490,0
20250401,112800,13566380,2490,2490,2490,2490,0
20250401,112700,13566380,2490,2490,2490,2490,0
20250401,112600,13566380,2490,2490,2490,2490,0
20250401,112500,13566380,2490,2490,2490,2490,0
20250401,112400,13566380,2490,2490,2490,2490,0
20250401,112300,13566380,2490,2490,2490,2490,0
20250401,112200,13566380,2490,2490,2490,2490,0
20250401,112100,13566380,2490,2490,2490,2490,0
20250401,112000,13566380,2490,2490,2490,2490,0
20250401,111900,13566380,2490,2490,2490,2490,0
20250401,111800,13566380,2490,2490,2490,2490,0
20250401,111700,13566380,2490,2490,2490,2490,0
20250401,111600,13566380,2490,2490,2490,2490,0
20250401,111500,13566380,2490,2490,2490,2490,0
20250401,111400,13566380,2490,2490,2490,2490,0
20250401,111300,13566380,2490,2490,2490,2490,0
20250401,111200,13566380,2490,2490,2490,2490,0
20250401,111100,13566380,2490,2490,2490,2490,0
20250401,111000,13566380,2490,2490,2490,2490,0
20250401,110900,13566380,2490,2490,2490,2490,0
20250401,110800,13566380,2490,2490,2490,2490,0
20250401,110700,13566380,2490,2490,2490,2490,0
20250401,110600,13566380,2490,2490,2490,2490,0
20250401,110500,13566380,2490,2490,2490,2490,0
20250401,110400,13566380,2490,2490,2490,2490,0
20250401,110300,13566380,2490,2490,2490,2490,0
20250401,110200,13566380,2490,2490,2490,2490,0
20250401,110100,13566380,2490,2490,2490,2490,0
20250401,110000,13566380,2490,2490,2490,2490,0
20250401,105900,13566380,2490,2490,2490,2490,0
20250401,105800,13566380,2490,2490,2490,2490,0
20250401,105700,13566380,2490,2490,2490,2490,0
20250401,105600,13566380,2490,2490,2490,2490,0
20250401,105500,13566380,2490,2490,2490,2490,0
20250401,105400,13566380,2490,2490,2490,2490,0
20250401,105300,13566380,2490,2490,2490,2490,0
20250401,105200,13566380,2490,2490,2490,2490,0
20250401,105100,13566380,2490,2490,2490,2490,0
20250401,105000,13566380,2490,2490,2490,2490,0
20250401,104900,13566380,2490,2490,2490,2490,0
20250401,104800,13566380,2490,2490,2490,2490,0
20250401,104700,13566380,2490,2490,2490,2490,0
20250401,104600,13566380,2490,2490,2490,2490,0
20250401,104500,13566380,2490,2490,2490,2490,0
20250401,104400,13566380,2490,2490,2490,2490,0
20250401,104300,13566380,2490,2490,2490,2490,0
20250401,104200,13566380,2490,2490,2490,2490,0
20250401,104100,13566380,2490,2490,2490,2490,0
20250401,104000,13566380,2490,2490,2490,2490,0
20250401,103900,13566380,2490,2490,2490,2490,0
20250401,103800,13566380,2490,2490,2490,2490,0
20250401,103700,13566380,2490,2490,2490,2490,0
20250401,103600,13566380,2490,2490,2490,2490,0
20250401,103500,13566380,2490,2490,2490,2490,0
20250401,103400,13566380,2490,2490,2490,2490,0
20250401,103300,13566380,2490,2490,2490,2490,0
20250401,103200,13566380,2490,2490,2490,2490,0
20250401,103100,13566380,2490,2490,2490,2490,0
20250401,103000,13566380,2490,2490,2490,2490,0
20250401,102900,13566380,2490,2490,2490,2490,0
20250401,102800,13566380,2490,2490,2490,2490,0
20250401,102700,13566380,2490,2490,2490,2490,0
20250401,102600,13566380,2490,2490,2490,2490,0
20250401,102500,13566380,2490,2490,2490,2490,0
20250401,102400,13566380,2490,2490,2490,2490,0
20250401,102300,13566380,2490,2490,2490,2490,0
20250401,102200,13566380,2490,2490,2490,2490,0
20250401,102100,13566380,2490,2490,2490,2490,0
20250401,102000,13566380,2490,2490,2490,2490,0
20250401,101900,13566380,2490,2490,2490,2490,0
20250401,101800,13566380,2490,2490,2490,2490,0
20250401,101700,13566380,2490,2490,2490,2490,0
20250401,101600,13566380,2490,2490,2490,2490,0
20250401,101500,13566380,2490,2490,2490,2490,0
20250401,101400,13566380,2490,2490,2490,2490,0
20250401,101300,13566380,2490,2490,2490,2490,0
20250401,101200,13566380,2490,2490,2490,2490,0
20250401,101100,13566380,2490,2490,2490,2490,0
20250401,101000,13566380,2490,2490,2490,2490,0
20250401,100900,13566380,2490,2490,2490,2490,0
20250401,100800,13566380,2490,2490,2490,2490,0
20250401,100700,13566380,2490,2490,2490,2490,0
20250401,100600,13566380,2490,2490,2490,2490,0
20250401,100500,13566380,2490,2490,2490,2490,0
20250401,100400,13566380,2490,2490,2490,2490,0
20250401,100300,13566380,2490,2490,2490,2490,0
20250401,100200,13566380,2490,2485,2490,2485,300
20250401,100100,12819550,2490,2490,2490,2490,0
20250401,100000,12819550,2490,2490,2490,2490,0
20250401,095900,12819550,2490,2490,2490,2490,0
20250401,095800,12819550,2490,2490,2490,2490,0
20250401,095700,12819550,2490,2490,2490,2490,0
20250401,095600,12819550,2490,2490,2490,2490,10
20250401,095500,12794650,2500,2500,2500,2500,0
20250401,095400,12794650,2500,2500,2500,2500,0
20250401,095300,12794650,2500,2500,2500,2500,0
20250401,095200,12794650,2500,2500,2500,2500,0
20250401,095100,12794650,2500,2500,2500,2500,0
20250401,095000,12794650,2500,2500,2500,2500,0
20250401,094900,12794650,2500,2500,2500,2500,0
20250401,094800,12794650,2500,2500,2500,2500,0
20250401,094700,12794650,2500,2500,2500,2500,0
20250401,094600,12794650,2500,2500,2500,2500,0
20250401,094500,12794650,2500,2500,2500,2500,0
20250401,094400,12794650,2500,2490,2500,2490,120
20250401,094300,12495260,2490,2450,2490,2450,561
20250401,094200,11107805,2450,2425,2450,2425,1726
20250401,094100,6912520,2420,2430,2430,2420,483
20250401,094000,5741630,2420,2420,2420,2420,0
20250401,093900,5741630,2420,2420,2420,2420,0
20250401,093800,5741630,2420,2420,2420,2420,0
20250401,093700,5741630,2420,2420,2420,2420,0
20250401,093600,5741630,2420,2420,2420,2420,0
20250401,093500,5741630,2420,2420,2420,2420,0
20250401,093400,5741630,2420,2420,2420,2420,0
20250401,093300,5741630,2420,2420,2420,2420,0
20250401,093200,5741630,2420,2420,2420,2420,0
20250401,093100,5741630,2420,2420,2420,2420,0
20250401,093000,5741630,2420,2420,2420,2420,0
20250401,092900,5741630,2420,2440,2440,2420,1500
20250401,092800,2100125,2450,2450,2450,2450,0
20250401,092700,2100125,2450,2450,2450,2450,0
20250401,092600,2100125,2450,2450,2450,2450,0
20250401,092500,2100125,2450,2450,2450,2450,0
20250401,092400,2100125,2450,2450,2450,2450,837
20250401,092300,49475,2475,2475,2475,2475,1
20250401,092200,47000,2470,2470,2470,2470,5
20250401,092100,34650,2475,2475,2475,2475,0
20250401,092000,34650,2475,2475,2475,2475,0
20250401,091900,34650,2475,2475,2475,2475,0
20250401,091800,34650,2475,2475,2475,2475,0
20250401,091700,34650,2475,2475,2475,2475,0
20250401,091600,34650,2475,2475,2475,2475,0
20250401,091500,34650,2475,2475,2475,2475,0
20250401,091400,34650,2475,2475,2475,2475,0
20250401,091300,34650,2475,2475,2475,2475,0
20250401,091200,34650,2475,2475,2475,2475,0
20250401,091100,34650,2475,2475,2475,2475,0
20250401,091000,34650,2475,2475,2475,2475,0
20250401,090900,34650,2475,2475,2475,2475,0
20250401,090800,34650,2475,2475,2475,2475,0
20250401,090700,34650,2475,2475,2475,2475,0
20250401,090600,34650,2475,2475,2475,2475,0
20250401,090500,34650,2475,2475,2475,2475,0
20250401,090400,34650,2475,2475,2475,2475,0
20250401,090300,34650,2475,2475,2475,2475,0
20250401,090200,34650,2475,2475,2475,2475,0
20250401,090100,34650,2475,2475,2475,2475,0
20250401,090000,34650,2475,2475,2475,2475,14
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185800 23922990 2485 2485 2485 2485 116
3 20250401 185700 23922990 2485 2485 2485 2485 0
4 20250401 185600 23922990 2485 2485 2485 2485 0
5 20250401 185500 23922990 2485 2485 2485 2485 0
6 20250401 185400 23922990 2485 2485 2485 2485 0
7 20250401 185300 23922990 2485 2485 2485 2485 0
8 20250401 185200 23922990 2485 2485 2485 2485 0
9 20250401 185100 23922990 2485 2485 2485 2485 0
10 20250401 185000 23922990 2485 2485 2485 2485 0
11 20250401 184900 23922990 2485 2485 2485 2485 0
12 20250401 184800 23922990 2485 2485 2485 2485 0
13 20250401 184700 23922990 2485 2485 2485 2485 0
14 20250401 184600 23922990 2485 2485 2485 2485 0
15 20250401 184500 23922990 2485 2485 2485 2485 0
16 20250401 184400 23922990 2485 2485 2485 2485 0
17 20250401 184300 23922990 2485 2485 2485 2485 0
18 20250401 184200 23922990 2485 2485 2485 2485 0
19 20250401 184100 23922990 2485 2485 2485 2485 0
20 20250401 184000 23922990 2485 2485 2485 2485 0
21 20250401 183900 23922990 2485 2485 2485 2485 0
22 20250401 183800 23922990 2485 2485 2485 2485 0
23 20250401 183700 23922990 2485 2485 2485 2485 0
24 20250401 183600 23922990 2485 2485 2485 2485 0
25 20250401 183500 23922990 2485 2485 2485 2485 0
26 20250401 183400 23922990 2485 2485 2485 2485 0
27 20250401 183300 23922990 2485 2485 2485 2485 0
28 20250401 183200 23922990 2485 2485 2485 2485 0
29 20250401 183100 23922990 2485 2485 2485 2485 0
30 20250401 183000 23922990 2485 2485 2485 2485 0
31 20250401 182900 23922990 2485 2485 2485 2485 0
32 20250401 182800 23922990 2485 2485 2485 2485 116
33 20250401 182700 23922990 2485 2485 2485 2485 0
34 20250401 182600 23922990 2485 2485 2485 2485 0
35 20250401 182500 23922990 2485 2485 2485 2485 0
36 20250401 182400 23922990 2485 2485 2485 2485 0
37 20250401 182300 23922990 2485 2485 2485 2485 0
38 20250401 182200 23922990 2485 2485 2485 2485 0
39 20250401 182100 23922990 2485 2485 2485 2485 0
40 20250401 182000 23922990 2485 2485 2485 2485 0
41 20250401 181900 23922990 2485 2485 2485 2485 0
42 20250401 181800 23922990 2485 2485 2485 2485 0
43 20250401 181700 23922990 2485 2485 2485 2485 0
44 20250401 181600 23922990 2485 2485 2485 2485 0
45 20250401 181500 23922990 2485 2485 2485 2485 0
46 20250401 181400 23922990 2485 2485 2485 2485 0
47 20250401 181300 23922990 2485 2485 2485 2485 0
48 20250401 181200 23922990 2485 2485 2485 2485 0
49 20250401 181100 23922990 2485 2485 2485 2485 0
50 20250401 181000 23922990 2485 2485 2485 2485 0
51 20250401 180900 23922990 2485 2485 2485 2485 0
52 20250401 180800 23922990 2485 2485 2485 2485 0
53 20250401 180700 23922990 2485 2485 2485 2485 0
54 20250401 180600 23922990 2485 2485 2485 2485 0
55 20250401 180500 23922990 2485 2485 2485 2485 0
56 20250401 180400 23922990 2485 2485 2485 2485 0
57 20250401 180300 23922990 2485 2485 2485 2485 0
58 20250401 180200 23922990 2485 2485 2485 2485 0
59 20250401 180100 23922990 2485 2485 2485 2485 0
60 20250401 180000 23922990 2485 2485 2485 2485 0
61 20250401 175900 23922990 2485 2485 2485 2485 0
62 20250401 175800 23922990 2485 2485 2485 2485 116
63 20250401 175700 23922990 2485 2485 2485 2485 0
64 20250401 175600 23922990 2485 2485 2485 2485 0
65 20250401 175500 23922990 2485 2485 2485 2485 0
66 20250401 175400 23922990 2485 2485 2485 2485 0
67 20250401 175300 23922990 2485 2485 2485 2485 0
68 20250401 175200 23922990 2485 2485 2485 2485 0
69 20250401 175100 23922990 2485 2485 2485 2485 0
70 20250401 175000 23922990 2485 2485 2485 2485 0
71 20250401 174900 23922990 2485 2485 2485 2485 0
72 20250401 174800 23922990 2485 2485 2485 2485 0
73 20250401 174700 23922990 2485 2485 2485 2485 0
74 20250401 174600 23922990 2485 2485 2485 2485 0
75 20250401 174500 23922990 2485 2485 2485 2485 0
76 20250401 174400 23922990 2485 2485 2485 2485 0
77 20250401 174300 23922990 2485 2485 2485 2485 0
78 20250401 174200 23922990 2485 2485 2485 2485 0
79 20250401 174100 23922990 2485 2485 2485 2485 0
80 20250401 174000 23922990 2485 2485 2485 2485 0
81 20250401 173900 23922990 2485 2485 2485 2485 0
82 20250401 173800 23922990 2485 2485 2485 2485 0
83 20250401 173700 23922990 2485 2485 2485 2485 0
84 20250401 173600 23922990 2485 2485 2485 2485 0
85 20250401 173500 23922990 2485 2485 2485 2485 0
86 20250401 173400 23922990 2485 2485 2485 2485 0
87 20250401 173300 23922990 2485 2485 2485 2485 0
88 20250401 173200 23922990 2485 2485 2485 2485 0
89 20250401 173100 23922990 2485 2485 2485 2485 0
90 20250401 173000 23922990 2485 2485 2485 2485 0
91 20250401 172900 23922990 2485 2485 2485 2485 0
92 20250401 172800 23922990 2485 2485 2485 2485 116
93 20250401 172700 23922990 2485 2485 2485 2485 0
94 20250401 172600 23922990 2485 2485 2485 2485 0
95 20250401 172500 23922990 2485 2485 2485 2485 0
96 20250401 172400 23922990 2485 2485 2485 2485 0
97 20250401 172300 23922990 2485 2485 2485 2485 0
98 20250401 172200 23922990 2485 2485 2485 2485 0
99 20250401 172100 23922990 2485 2485 2485 2485 0
100 20250401 172000 23922990 2485 2485 2485 2485 0
101 20250401 171900 23922990 2485 2485 2485 2485 0
102 20250401 171800 23922990 2485 2485 2485 2485 0
103 20250401 171700 23922990 2485 2485 2485 2485 0
104 20250401 171600 23922990 2485 2485 2485 2485 0
105 20250401 171500 23922990 2485 2485 2485 2485 0
106 20250401 171400 23922990 2485 2485 2485 2485 0
107 20250401 171300 23922990 2485 2485 2485 2485 0
108 20250401 171200 23922990 2485 2485 2485 2485 0
109 20250401 171100 23922990 2485 2485 2485 2485 0
110 20250401 171000 23922990 2485 2485 2485 2485 0
111 20250401 170900 23922990 2485 2485 2485 2485 0
112 20250401 170800 23922990 2485 2485 2485 2485 0
113 20250401 170700 23922990 2485 2485 2485 2485 0
114 20250401 170600 23922990 2485 2485 2485 2485 0
115 20250401 170500 23922990 2485 2485 2485 2485 0
116 20250401 170400 23922990 2485 2485 2485 2485 0
117 20250401 170300 23922990 2485 2485 2485 2485 0
118 20250401 170200 23922990 2485 2485 2485 2485 0
119 20250401 170100 23922990 2485 2485 2485 2485 0
120 20250401 170000 23922990 2485 2485 2485 2485 0
121 20250401 165900 23922990 2485 2485 2485 2485 0
122 20250401 165800 23922990 2485 2485 2485 2485 116
123 20250401 165700 23922990 2485 2485 2485 2485 0
124 20250401 165600 23922990 2485 2485 2485 2485 0
125 20250401 165500 23922990 2485 2485 2485 2485 0
126 20250401 165400 23922990 2485 2485 2485 2485 0
127 20250401 165300 23922990 2485 2485 2485 2485 0
128 20250401 165200 23922990 2485 2485 2485 2485 0
129 20250401 165100 23922990 2485 2485 2485 2485 0
130 20250401 165000 23922990 2485 2485 2485 2485 0
131 20250401 164900 23922990 2485 2485 2485 2485 0
132 20250401 164800 23922990 2485 2485 2485 2485 0
133 20250401 164700 23922990 2485 2485 2485 2485 0
134 20250401 164600 23922990 2485 2485 2485 2485 0
135 20250401 164500 23922990 2485 2485 2485 2485 0
136 20250401 164400 23922990 2485 2485 2485 2485 0
137 20250401 164300 23922990 2485 2485 2485 2485 0
138 20250401 164200 23922990 2485 2485 2485 2485 0
139 20250401 164100 23922990 2485 2485 2485 2485 0
140 20250401 164000 23922990 2485 2485 2485 2485 0
141 20250401 163900 23922990 2485 2485 2485 2485 0
142 20250401 163800 23922990 2485 2485 2485 2485 0
143 20250401 163700 23922990 2485 2485 2485 2485 0
144 20250401 163600 23922990 2485 2485 2485 2485 0
145 20250401 163500 23922990 2485 2485 2485 2485 0
146 20250401 163400 23922990 2485 2485 2485 2485 0
147 20250401 163300 23922990 2485 2485 2485 2485 0
148 20250401 163200 23922990 2485 2485 2485 2485 0
149 20250401 163100 23922990 2485 2485 2485 2485 0
150 20250401 163000 23922990 2485 2485 2485 2485 0
151 20250401 162900 23922990 2485 2485 2485 2485 0
152 20250401 162800 23922990 2485 2485 2485 2485 116
153 20250401 162700 23922990 2485 2485 2485 2485 0
154 20250401 162600 23922990 2485 2485 2485 2485 0
155 20250401 162500 23922990 2485 2485 2485 2485 0
156 20250401 162400 23922990 2485 2485 2485 2485 0
157 20250401 162300 23922990 2485 2485 2485 2485 0
158 20250401 162200 23922990 2485 2485 2485 2485 0
159 20250401 162100 23922990 2485 2485 2485 2485 0
160 20250401 162000 23922990 2485 2485 2485 2485 0
161 20250401 161900 23922990 2485 2485 2485 2485 0
162 20250401 161800 23922990 2485 2485 2485 2485 0
163 20250401 161700 23922990 2485 2485 2485 2485 0
164 20250401 161600 23922990 2485 2485 2485 2485 0
165 20250401 161500 23922990 2485 2485 2485 2485 0
166 20250401 161400 23922990 2485 2485 2485 2485 0
167 20250401 161300 23922990 2485 2485 2485 2485 0
168 20250401 161200 23922990 2485 2485 2485 2485 0
169 20250401 161100 23922990 2485 2485 2485 2485 0
170 20250401 161000 23922990 2485 2485 2485 2485 0
171 20250401 160900 23922990 2485 2485 2485 2485 0
172 20250401 160800 23922990 2485 2485 2485 2485 0
173 20250401 160700 23922990 2485 2485 2485 2485 0
174 20250401 160600 23922990 2485 2485 2485 2485 0
175 20250401 160500 23922990 2485 2485 2485 2485 0
176 20250401 160400 23922990 2485 2485 2485 2485 0
177 20250401 160300 23922990 2485 2485 2485 2485 0
178 20250401 160200 23922990 2485 2485 2485 2485 0
179 20250401 160100 23922990 2485 2485 2485 2485 0
180 20250401 160000 23922990 2485 2485 2485 2485 0
181 20250401 155900 23922990 2485 2485 2485 2485 0
182 20250401 155800 23922990 2485 2485 2485 2485 116
183 20250401 155700 23922990 2485 2485 2485 2485 0
184 20250401 155600 23922990 2485 2485 2485 2485 0
185 20250401 155500 23922990 2485 2485 2485 2485 0
186 20250401 155400 23922990 2485 2485 2485 2485 0
187 20250401 155300 23922990 2485 2485 2485 2485 0
188 20250401 155200 23922990 2485 2485 2485 2485 0
189 20250401 155100 23922990 2485 2485 2485 2485 0
190 20250401 155000 23922990 2485 2485 2485 2485 0
191 20250401 154900 23922990 2485 2485 2485 2485 0
192 20250401 154800 23922990 2485 2485 2485 2485 0
193 20250401 154700 23922990 2485 2485 2485 2485 0
194 20250401 154600 23922990 2485 2485 2485 2485 0
195 20250401 154500 23922990 2485 2485 2485 2485 0
196 20250401 154400 23922990 2485 2485 2485 2485 0
197 20250401 154300 23922990 2485 2485 2485 2485 0
198 20250401 154200 23922990 2485 2485 2485 2485 0
199 20250401 154100 23922990 2485 2485 2485 2485 0
200 20250401 154000 23922990 2485 2485 2485 2485 0
201 20250401 153900 23922990 2485 2485 2485 2485 0
202 20250401 153800 23922990 2485 2485 2485 2485 0
203 20250401 153700 23922990 2485 2485 2485 2485 0
204 20250401 153600 23922990 2485 2485 2485 2485 0
205 20250401 153500 23922990 2485 2485 2485 2485 0
206 20250401 153400 23922990 2485 2485 2485 2485 0
207 20250401 153300 23922990 2485 2485 2485 2485 0
208 20250401 153200 23922990 2485 2485 2485 2485 0
209 20250401 153100 23922990 2485 2485 2485 2485 0
210 20250401 153000 23922990 2485 2485 2485 2485 116
211 20250401 152900 23634730 2485 2485 2485 2485 0
212 20250401 152800 23634730 2485 2485 2485 2485 0
213 20250401 152700 23634730 2485 2485 2485 2485 0
214 20250401 152600 23634730 2485 2485 2485 2485 0
215 20250401 152500 23634730 2485 2485 2485 2485 0
216 20250401 152400 23634730 2485 2485 2485 2485 0
217 20250401 152300 23634730 2485 2485 2485 2485 0
218 20250401 152200 23634730 2485 2485 2485 2485 0
219 20250401 152100 23634730 2485 2485 2485 2485 0
220 20250401 152000 23634730 2485 2485 2485 2485 0
221 20250401 151900 23634730 2485 2480 2485 2480 17
222 20250401 151800 23592565 2480 2480 2480 2480 0
223 20250401 151700 23592565 2480 2480 2480 2480 0
224 20250401 151600 23592565 2480 2480 2480 2480 0
225 20250401 151500 23592565 2480 2480 2480 2480 0
226 20250401 151400 23592565 2480 2480 2480 2480 0
227 20250401 151300 23592565 2480 2480 2480 2480 0
228 20250401 151200 23592565 2480 2480 2480 2480 0
229 20250401 151100 23592565 2480 2480 2480 2480 0
230 20250401 151000 23592565 2480 2480 2480 2480 0
231 20250401 150900 23592565 2480 2480 2480 2480 0
232 20250401 150800 23592565 2480 2480 2480 2480 0
233 20250401 150700 23592565 2480 2480 2480 2480 0
234 20250401 150600 23592565 2480 2480 2480 2480 0
235 20250401 150500 23592565 2480 2480 2480 2480 1
236 20250401 150400 23590085 2485 2485 2485 2485 0
237 20250401 150300 23590085 2485 2485 2485 2485 0
238 20250401 150200 23590085 2485 2485 2485 2485 0
239 20250401 150100 23590085 2485 2485 2485 2485 0
240 20250401 150000 23590085 2485 2485 2485 2485 0
241 20250401 145900 23590085 2485 2485 2485 2485 0
242 20250401 145800 23590085 2485 2485 2485 2485 0
243 20250401 145700 23590085 2485 2485 2485 2485 0
244 20250401 145600 23590085 2485 2485 2485 2485 0
245 20250401 145500 23590085 2485 2485 2485 2485 0
246 20250401 145400 23590085 2485 2485 2485 2485 0
247 20250401 145300 23590085 2485 2485 2485 2485 0
248 20250401 145200 23590085 2485 2485 2485 2485 0
249 20250401 145100 23590085 2485 2485 2485 2485 0
250 20250401 145000 23590085 2485 2485 2485 2485 0
251 20250401 144900 23590085 2485 2485 2485 2485 0
252 20250401 144800 23590085 2485 2485 2485 2485 0
253 20250401 144700 23590085 2485 2485 2485 2485 0
254 20250401 144600 23590085 2485 2485 2485 2485 0
255 20250401 144500 23590085 2485 2485 2485 2485 0
256 20250401 144400 23590085 2485 2485 2485 2485 0
257 20250401 144300 23590085 2485 2485 2485 2485 0
258 20250401 144200 23590085 2485 2485 2485 2485 0
259 20250401 144100 23590085 2485 2485 2485 2485 0
260 20250401 144000 23590085 2485 2485 2485 2485 0
261 20250401 143900 23590085 2485 2485 2485 2485 0
262 20250401 143800 23590085 2485 2485 2485 2485 0
263 20250401 143700 23590085 2485 2475 2485 2475 6
264 20250401 143600 23575220 2475 2475 2475 2475 40
265 20250401 143500 23476220 2465 2465 2465 2465 0
266 20250401 143400 23476220 2465 2460 2465 2460 150
267 20250401 143300 23106515 2440 2440 2440 2440 0
268 20250401 143200 23106515 2440 2455 2455 2440 1500
269 20250401 143100 19436560 2475 2475 2475 2475 0
270 20250401 143000 19436560 2475 2475 2475 2475 0
271 20250401 142900 19436560 2475 2475 2475 2475 0
272 20250401 142800 19436560 2475 2475 2475 2475 0
273 20250401 142700 19436560 2475 2475 2475 2475 0
274 20250401 142600 19436560 2475 2475 2475 2475 0
275 20250401 142500 19436560 2475 2475 2475 2475 0
276 20250401 142400 19436560 2475 2475 2475 2475 0
277 20250401 142300 19436560 2475 2475 2475 2475 0
278 20250401 142200 19436560 2475 2475 2475 2475 0
279 20250401 142100 19436560 2475 2475 2475 2475 0
280 20250401 142000 19436560 2475 2470 2475 2470 3
281 20250401 141900 19429145 2455 2455 2455 2455 0
282 20250401 141800 19429145 2455 2455 2455 2455 0
283 20250401 141700 19429145 2455 2455 2455 2455 0
284 20250401 141600 19429145 2455 2455 2455 2455 0
285 20250401 141500 19429145 2455 2455 2455 2455 1
286 20250401 141400 19426690 2450 2450 2450 2450 0
287 20250401 141300 19426690 2450 2450 2450 2450 0
288 20250401 141200 19426690 2450 2450 2450 2450 0
289 20250401 141100 19426690 2450 2450 2450 2450 0
290 20250401 141000 19426690 2450 2450 2450 2450 0
291 20250401 140900 19426690 2450 2450 2450 2450 0
292 20250401 140800 19426690 2450 2450 2450 2450 0
293 20250401 140700 19426690 2450 2450 2450 2450 0
294 20250401 140600 19426690 2450 2450 2450 2450 0
295 20250401 140500 19426690 2450 2450 2450 2450 0
296 20250401 140400 19426690 2450 2450 2450 2450 0
297 20250401 140300 19426690 2450 2450 2450 2450 0
298 20250401 140200 19426690 2450 2450 2450 2450 0
299 20250401 140100 19426690 2450 2450 2450 2450 0
300 20250401 140000 19426690 2450 2450 2450 2450 0
301 20250401 135900 19426690 2450 2450 2450 2450 0
302 20250401 135800 19426690 2450 2450 2450 2450 0
303 20250401 135700 19426690 2450 2450 2450 2450 0
304 20250401 135600 19426690 2450 2450 2450 2450 0
305 20250401 135500 19426690 2450 2450 2450 2450 0
306 20250401 135400 19426690 2450 2450 2450 2450 0
307 20250401 135300 19426690 2450 2450 2450 2450 815
308 20250401 135200 17429940 2450 2450 2450 2450 1
309 20250401 135100 17427490 2465 2465 2465 2465 0
310 20250401 135000 17427490 2465 2465 2465 2465 0
311 20250401 134900 17427490 2465 2470 2470 2450 1501
312 20250401 134800 13740330 2485 2485 2485 2485 0
313 20250401 134700 13740330 2485 2485 2485 2485 0
314 20250401 134600 13740330 2485 2485 2485 2485 0
315 20250401 134500 13740330 2485 2485 2485 2485 0
316 20250401 134400 13740330 2485 2485 2485 2485 0
317 20250401 134300 13740330 2485 2485 2485 2485 0
318 20250401 134200 13740330 2485 2485 2485 2485 0
319 20250401 134100 13740330 2485 2485 2485 2485 0
320 20250401 134000 13740330 2485 2485 2485 2485 0
321 20250401 133900 13740330 2485 2485 2485 2485 0
322 20250401 133800 13740330 2485 2485 2485 2485 0
323 20250401 133700 13740330 2485 2485 2485 2485 0
324 20250401 133600 13740330 2485 2485 2485 2485 0
325 20250401 133500 13740330 2485 2485 2485 2485 0
326 20250401 133400 13740330 2485 2485 2485 2485 0
327 20250401 133300 13740330 2485 2485 2485 2485 0
328 20250401 133200 13740330 2485 2485 2485 2485 0
329 20250401 133100 13740330 2485 2485 2485 2485 0
330 20250401 133000 13740330 2485 2485 2485 2485 0
331 20250401 132900 13740330 2485 2485 2485 2485 0
332 20250401 132800 13740330 2485 2485 2485 2485 0
333 20250401 132700 13740330 2485 2485 2485 2485 0
334 20250401 132600 13740330 2485 2485 2485 2485 0
335 20250401 132500 13740330 2485 2485 2485 2485 0
336 20250401 132400 13740330 2485 2485 2485 2485 0
337 20250401 132300 13740330 2485 2485 2485 2485 0
338 20250401 132200 13740330 2485 2485 2485 2485 0
339 20250401 132100 13740330 2485 2485 2485 2485 0
340 20250401 132000 13740330 2485 2485 2485 2485 0
341 20250401 131900 13740330 2485 2485 2485 2485 0
342 20250401 131800 13740330 2485 2485 2485 2485 0
343 20250401 131700 13740330 2485 2485 2485 2485 0
344 20250401 131600 13740330 2485 2485 2485 2485 0
345 20250401 131500 13740330 2485 2485 2485 2485 0
346 20250401 131400 13740330 2485 2485 2485 2485 32
347 20250401 131300 13660810 2485 2485 2485 2485 0
348 20250401 131200 13660810 2485 2485 2485 2485 0
349 20250401 131100 13660810 2485 2485 2485 2485 0
350 20250401 131000 13660810 2485 2485 2485 2485 0
351 20250401 130900 13660810 2485 2485 2485 2485 0
352 20250401 130800 13660810 2485 2485 2485 2485 0
353 20250401 130700 13660810 2485 2485 2485 2485 0
354 20250401 130600 13660810 2485 2485 2485 2485 0
355 20250401 130500 13660810 2485 2485 2485 2485 0
356 20250401 130400 13660810 2485 2485 2485 2485 0
357 20250401 130300 13660810 2485 2485 2485 2485 0
358 20250401 130200 13660810 2485 2485 2485 2485 0
359 20250401 130100 13660810 2485 2485 2485 2485 0
360 20250401 130000 13660810 2485 2485 2485 2485 0
361 20250401 125900 13660810 2485 2485 2485 2485 0
362 20250401 125800 13660810 2485 2485 2485 2485 0
363 20250401 125700 13660810 2485 2485 2485 2485 0
364 20250401 125600 13660810 2485 2485 2485 2485 0
365 20250401 125500 13660810 2485 2485 2485 2485 0
366 20250401 125400 13660810 2485 2485 2485 2485 0
367 20250401 125300 13660810 2485 2485 2485 2485 0
368 20250401 125200 13660810 2485 2485 2485 2485 0
369 20250401 125100 13660810 2485 2485 2485 2485 0
370 20250401 125000 13660810 2485 2485 2485 2485 0
371 20250401 124900 13660810 2485 2485 2485 2485 0
372 20250401 124800 13660810 2485 2485 2485 2485 0
373 20250401 124700 13660810 2485 2485 2485 2485 0
374 20250401 124600 13660810 2485 2485 2485 2485 0
375 20250401 124500 13660810 2485 2485 2485 2485 0
376 20250401 124400 13660810 2485 2485 2485 2485 0
377 20250401 124300 13660810 2485 2485 2485 2485 0
378 20250401 124200 13660810 2485 2485 2485 2485 0
379 20250401 124100 13660810 2485 2485 2485 2485 0
380 20250401 124000 13660810 2485 2485 2485 2485 0
381 20250401 123900 13660810 2485 2485 2485 2485 0
382 20250401 123800 13660810 2485 2485 2485 2485 0
383 20250401 123700 13660810 2485 2485 2485 2485 0
384 20250401 123600 13660810 2485 2485 2485 2485 0
385 20250401 123500 13660810 2485 2485 2485 2485 0
386 20250401 123400 13660810 2485 2485 2485 2485 0
387 20250401 123300 13660810 2485 2485 2485 2485 0
388 20250401 123200 13660810 2485 2485 2485 2485 0
389 20250401 123100 13660810 2485 2485 2485 2485 0
390 20250401 123000 13660810 2485 2485 2485 2485 0
391 20250401 122900 13660810 2485 2485 2485 2485 0
392 20250401 122800 13660810 2485 2485 2485 2485 0
393 20250401 122700 13660810 2485 2485 2485 2485 0
394 20250401 122600 13660810 2485 2485 2485 2485 1
395 20250401 122500 13658325 2485 2485 2485 2485 0
396 20250401 122400 13658325 2485 2485 2485 2485 0
397 20250401 122300 13658325 2485 2485 2485 2485 0
398 20250401 122200 13658325 2485 2485 2485 2485 0
399 20250401 122100 13658325 2485 2485 2485 2485 0
400 20250401 122000 13658325 2485 2485 2485 2485 0
401 20250401 121900 13658325 2485 2485 2485 2485 0
402 20250401 121800 13658325 2485 2485 2485 2485 0
403 20250401 121700 13658325 2485 2485 2485 2485 0
404 20250401 121600 13658325 2485 2485 2485 2485 0
405 20250401 121500 13658325 2485 2485 2485 2485 0
406 20250401 121400 13658325 2485 2485 2485 2485 0
407 20250401 121300 13658325 2485 2485 2485 2485 0
408 20250401 121200 13658325 2485 2485 2485 2485 0
409 20250401 121100 13658325 2485 2485 2485 2485 0
410 20250401 121000 13658325 2485 2485 2485 2485 0
411 20250401 120900 13658325 2485 2485 2485 2485 0
412 20250401 120800 13658325 2485 2485 2485 2485 0
413 20250401 120700 13658325 2485 2485 2485 2485 0
414 20250401 120600 13658325 2485 2485 2485 2485 0
415 20250401 120500 13658325 2485 2485 2485 2485 0
416 20250401 120400 13658325 2485 2485 2485 2485 0
417 20250401 120300 13658325 2485 2485 2485 2485 0
418 20250401 120200 13658325 2485 2485 2485 2485 0
419 20250401 120100 13658325 2485 2485 2485 2485 0
420 20250401 120000 13658325 2485 2485 2485 2485 0
421 20250401 115900 13658325 2485 2485 2485 2485 0
422 20250401 115800 13658325 2485 2485 2485 2485 0
423 20250401 115700 13658325 2485 2485 2485 2485 0
424 20250401 115600 13658325 2485 2485 2485 2485 37
425 20250401 115500 13566380 2490 2490 2490 2490 0
426 20250401 115400 13566380 2490 2490 2490 2490 0
427 20250401 115300 13566380 2490 2490 2490 2490 0
428 20250401 115200 13566380 2490 2490 2490 2490 0
429 20250401 115100 13566380 2490 2490 2490 2490 0
430 20250401 115000 13566380 2490 2490 2490 2490 0
431 20250401 114900 13566380 2490 2490 2490 2490 0
432 20250401 114800 13566380 2490 2490 2490 2490 0
433 20250401 114700 13566380 2490 2490 2490 2490 0
434 20250401 114600 13566380 2490 2490 2490 2490 0
435 20250401 114500 13566380 2490 2490 2490 2490 0
436 20250401 114400 13566380 2490 2490 2490 2490 0
437 20250401 114300 13566380 2490 2490 2490 2490 0
438 20250401 114200 13566380 2490 2490 2490 2490 0
439 20250401 114100 13566380 2490 2490 2490 2490 0
440 20250401 114000 13566380 2490 2490 2490 2490 0
441 20250401 113900 13566380 2490 2490 2490 2490 0
442 20250401 113800 13566380 2490 2490 2490 2490 0
443 20250401 113700 13566380 2490 2490 2490 2490 0
444 20250401 113600 13566380 2490 2490 2490 2490 0
445 20250401 113500 13566380 2490 2490 2490 2490 0
446 20250401 113400 13566380 2490 2490 2490 2490 0
447 20250401 113300 13566380 2490 2490 2490 2490 0
448 20250401 113200 13566380 2490 2490 2490 2490 0
449 20250401 113100 13566380 2490 2490 2490 2490 0
450 20250401 113000 13566380 2490 2490 2490 2490 0
451 20250401 112900 13566380 2490 2490 2490 2490 0
452 20250401 112800 13566380 2490 2490 2490 2490 0
453 20250401 112700 13566380 2490 2490 2490 2490 0
454 20250401 112600 13566380 2490 2490 2490 2490 0
455 20250401 112500 13566380 2490 2490 2490 2490 0
456 20250401 112400 13566380 2490 2490 2490 2490 0
457 20250401 112300 13566380 2490 2490 2490 2490 0
458 20250401 112200 13566380 2490 2490 2490 2490 0
459 20250401 112100 13566380 2490 2490 2490 2490 0
460 20250401 112000 13566380 2490 2490 2490 2490 0
461 20250401 111900 13566380 2490 2490 2490 2490 0
462 20250401 111800 13566380 2490 2490 2490 2490 0
463 20250401 111700 13566380 2490 2490 2490 2490 0
464 20250401 111600 13566380 2490 2490 2490 2490 0
465 20250401 111500 13566380 2490 2490 2490 2490 0
466 20250401 111400 13566380 2490 2490 2490 2490 0
467 20250401 111300 13566380 2490 2490 2490 2490 0
468 20250401 111200 13566380 2490 2490 2490 2490 0
469 20250401 111100 13566380 2490 2490 2490 2490 0
470 20250401 111000 13566380 2490 2490 2490 2490 0
471 20250401 110900 13566380 2490 2490 2490 2490 0
472 20250401 110800 13566380 2490 2490 2490 2490 0
473 20250401 110700 13566380 2490 2490 2490 2490 0
474 20250401 110600 13566380 2490 2490 2490 2490 0
475 20250401 110500 13566380 2490 2490 2490 2490 0
476 20250401 110400 13566380 2490 2490 2490 2490 0
477 20250401 110300 13566380 2490 2490 2490 2490 0
478 20250401 110200 13566380 2490 2490 2490 2490 0
479 20250401 110100 13566380 2490 2490 2490 2490 0
480 20250401 110000 13566380 2490 2490 2490 2490 0
481 20250401 105900 13566380 2490 2490 2490 2490 0
482 20250401 105800 13566380 2490 2490 2490 2490 0
483 20250401 105700 13566380 2490 2490 2490 2490 0
484 20250401 105600 13566380 2490 2490 2490 2490 0
485 20250401 105500 13566380 2490 2490 2490 2490 0
486 20250401 105400 13566380 2490 2490 2490 2490 0
487 20250401 105300 13566380 2490 2490 2490 2490 0
488 20250401 105200 13566380 2490 2490 2490 2490 0
489 20250401 105100 13566380 2490 2490 2490 2490 0
490 20250401 105000 13566380 2490 2490 2490 2490 0
491 20250401 104900 13566380 2490 2490 2490 2490 0
492 20250401 104800 13566380 2490 2490 2490 2490 0
493 20250401 104700 13566380 2490 2490 2490 2490 0
494 20250401 104600 13566380 2490 2490 2490 2490 0
495 20250401 104500 13566380 2490 2490 2490 2490 0
496 20250401 104400 13566380 2490 2490 2490 2490 0
497 20250401 104300 13566380 2490 2490 2490 2490 0
498 20250401 104200 13566380 2490 2490 2490 2490 0
499 20250401 104100 13566380 2490 2490 2490 2490 0
500 20250401 104000 13566380 2490 2490 2490 2490 0
501 20250401 103900 13566380 2490 2490 2490 2490 0
502 20250401 103800 13566380 2490 2490 2490 2490 0
503 20250401 103700 13566380 2490 2490 2490 2490 0
504 20250401 103600 13566380 2490 2490 2490 2490 0
505 20250401 103500 13566380 2490 2490 2490 2490 0
506 20250401 103400 13566380 2490 2490 2490 2490 0
507 20250401 103300 13566380 2490 2490 2490 2490 0
508 20250401 103200 13566380 2490 2490 2490 2490 0
509 20250401 103100 13566380 2490 2490 2490 2490 0
510 20250401 103000 13566380 2490 2490 2490 2490 0
511 20250401 102900 13566380 2490 2490 2490 2490 0
512 20250401 102800 13566380 2490 2490 2490 2490 0
513 20250401 102700 13566380 2490 2490 2490 2490 0
514 20250401 102600 13566380 2490 2490 2490 2490 0
515 20250401 102500 13566380 2490 2490 2490 2490 0
516 20250401 102400 13566380 2490 2490 2490 2490 0
517 20250401 102300 13566380 2490 2490 2490 2490 0
518 20250401 102200 13566380 2490 2490 2490 2490 0
519 20250401 102100 13566380 2490 2490 2490 2490 0
520 20250401 102000 13566380 2490 2490 2490 2490 0
521 20250401 101900 13566380 2490 2490 2490 2490 0
522 20250401 101800 13566380 2490 2490 2490 2490 0
523 20250401 101700 13566380 2490 2490 2490 2490 0
524 20250401 101600 13566380 2490 2490 2490 2490 0
525 20250401 101500 13566380 2490 2490 2490 2490 0
526 20250401 101400 13566380 2490 2490 2490 2490 0
527 20250401 101300 13566380 2490 2490 2490 2490 0
528 20250401 101200 13566380 2490 2490 2490 2490 0
529 20250401 101100 13566380 2490 2490 2490 2490 0
530 20250401 101000 13566380 2490 2490 2490 2490 0
531 20250401 100900 13566380 2490 2490 2490 2490 0
532 20250401 100800 13566380 2490 2490 2490 2490 0
533 20250401 100700 13566380 2490 2490 2490 2490 0
534 20250401 100600 13566380 2490 2490 2490 2490 0
535 20250401 100500 13566380 2490 2490 2490 2490 0
536 20250401 100400 13566380 2490 2490 2490 2490 0
537 20250401 100300 13566380 2490 2490 2490 2490 0
538 20250401 100200 13566380 2490 2485 2490 2485 300
539 20250401 100100 12819550 2490 2490 2490 2490 0
540 20250401 100000 12819550 2490 2490 2490 2490 0
541 20250401 095900 12819550 2490 2490 2490 2490 0
542 20250401 095800 12819550 2490 2490 2490 2490 0
543 20250401 095700 12819550 2490 2490 2490 2490 0
544 20250401 095600 12819550 2490 2490 2490 2490 10
545 20250401 095500 12794650 2500 2500 2500 2500 0
546 20250401 095400 12794650 2500 2500 2500 2500 0
547 20250401 095300 12794650 2500 2500 2500 2500 0
548 20250401 095200 12794650 2500 2500 2500 2500 0
549 20250401 095100 12794650 2500 2500 2500 2500 0
550 20250401 095000 12794650 2500 2500 2500 2500 0
551 20250401 094900 12794650 2500 2500 2500 2500 0
552 20250401 094800 12794650 2500 2500 2500 2500 0
553 20250401 094700 12794650 2500 2500 2500 2500 0
554 20250401 094600 12794650 2500 2500 2500 2500 0
555 20250401 094500 12794650 2500 2500 2500 2500 0
556 20250401 094400 12794650 2500 2490 2500 2490 120
557 20250401 094300 12495260 2490 2450 2490 2450 561
558 20250401 094200 11107805 2450 2425 2450 2425 1726
559 20250401 094100 6912520 2420 2430 2430 2420 483
560 20250401 094000 5741630 2420 2420 2420 2420 0
561 20250401 093900 5741630 2420 2420 2420 2420 0
562 20250401 093800 5741630 2420 2420 2420 2420 0
563 20250401 093700 5741630 2420 2420 2420 2420 0
564 20250401 093600 5741630 2420 2420 2420 2420 0
565 20250401 093500 5741630 2420 2420 2420 2420 0
566 20250401 093400 5741630 2420 2420 2420 2420 0
567 20250401 093300 5741630 2420 2420 2420 2420 0
568 20250401 093200 5741630 2420 2420 2420 2420 0
569 20250401 093100 5741630 2420 2420 2420 2420 0
570 20250401 093000 5741630 2420 2420 2420 2420 0
571 20250401 092900 5741630 2420 2440 2440 2420 1500
572 20250401 092800 2100125 2450 2450 2450 2450 0
573 20250401 092700 2100125 2450 2450 2450 2450 0
574 20250401 092600 2100125 2450 2450 2450 2450 0
575 20250401 092500 2100125 2450 2450 2450 2450 0
576 20250401 092400 2100125 2450 2450 2450 2450 837
577 20250401 092300 49475 2475 2475 2475 2475 1
578 20250401 092200 47000 2470 2470 2470 2470 5
579 20250401 092100 34650 2475 2475 2475 2475 0
580 20250401 092000 34650 2475 2475 2475 2475 0
581 20250401 091900 34650 2475 2475 2475 2475 0
582 20250401 091800 34650 2475 2475 2475 2475 0
583 20250401 091700 34650 2475 2475 2475 2475 0
584 20250401 091600 34650 2475 2475 2475 2475 0
585 20250401 091500 34650 2475 2475 2475 2475 0
586 20250401 091400 34650 2475 2475 2475 2475 0
587 20250401 091300 34650 2475 2475 2475 2475 0
588 20250401 091200 34650 2475 2475 2475 2475 0
589 20250401 091100 34650 2475 2475 2475 2475 0
590 20250401 091000 34650 2475 2475 2475 2475 0
591 20250401 090900 34650 2475 2475 2475 2475 0
592 20250401 090800 34650 2475 2475 2475 2475 0
593 20250401 090700 34650 2475 2475 2475 2475 0
594 20250401 090600 34650 2475 2475 2475 2475 0
595 20250401 090500 34650 2475 2475 2475 2475 0
596 20250401 090400 34650 2475 2475 2475 2475 0
597 20250401 090300 34650 2475 2475 2475 2475 0
598 20250401 090200 34650 2475 2475 2475 2475 0
599 20250401 090100 34650 2475 2475 2475 2475 0
600 20250401 090000 34650 2475 2475 2475 2475 14

1
006570/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,15225000,0,36768375000,0.00
20250327,0,15225000,0,37149000000,0.00
20250326,0,15225000,0,36616125000,0.00
20250325,0,15225000,0,36768375000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 15225000 0 36768375000 0.00
3 20250327 0 15225000 0 37149000000 0.00
4 20250326 0 15225000 0 36616125000 0.00
5 20250325 0 15225000 0 36768375000 0.00