|
|
|
|
@@ -0,0 +1,600 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,185800,659727980,5160,5160,5160,5160,3143
|
|
|
|
|
20250401,185700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,185000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,184000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,183000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182800,659727980,5160,5160,5160,5160,3143
|
|
|
|
|
20250401,182700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,182000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,181000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,180000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175800,659727980,5160,5160,5160,5160,3143
|
|
|
|
|
20250401,175700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,175000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,174000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,173000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172800,659727980,5160,5160,5160,5160,3143
|
|
|
|
|
20250401,172700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,172000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,171000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,170000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165800,659727980,5160,5160,5160,5160,3143
|
|
|
|
|
20250401,165700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,165000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,164000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,163000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162800,659727980,5160,5160,5160,5160,3143
|
|
|
|
|
20250401,162700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,162000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,161000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,160000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155800,659727980,5160,5160,5160,5160,3143
|
|
|
|
|
20250401,155700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,155000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,154000,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153900,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153800,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153700,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153600,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153500,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153400,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153300,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153200,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153100,659727980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,153000,659727980,5160,5160,5160,5160,3143
|
|
|
|
|
20250401,152900,643510100,5130,5130,5130,5130,0
|
|
|
|
|
20250401,152800,643510100,5130,5130,5130,5130,0
|
|
|
|
|
20250401,152700,643510100,5130,5130,5130,5130,0
|
|
|
|
|
20250401,152600,643510100,5130,5130,5130,5130,0
|
|
|
|
|
20250401,152500,643510100,5130,5130,5130,5130,0
|
|
|
|
|
20250401,152400,643510100,5130,5130,5130,5130,0
|
|
|
|
|
20250401,152300,643510100,5130,5130,5130,5130,0
|
|
|
|
|
20250401,152200,643510100,5130,5130,5130,5130,0
|
|
|
|
|
20250401,152100,643510100,5130,5130,5130,5130,0
|
|
|
|
|
20250401,152000,643510100,5130,5130,5130,5130,0
|
|
|
|
|
20250401,151900,643510100,5130,5110,5130,5110,13
|
|
|
|
|
20250401,151800,643443650,5130,5110,5130,5110,532
|
|
|
|
|
20250401,151700,640714810,5130,5130,5130,5130,0
|
|
|
|
|
20250401,151600,640714810,5130,5130,5130,5110,212
|
|
|
|
|
20250401,151500,639628330,5130,5120,5150,5120,197
|
|
|
|
|
20250401,151400,638616680,5140,5110,5140,5110,496
|
|
|
|
|
20250401,151300,636072880,5130,5140,5140,5120,6194
|
|
|
|
|
20250401,151200,604355370,5120,5120,5140,5120,111
|
|
|
|
|
20250401,151100,603787030,5130,5130,5130,5130,0
|
|
|
|
|
20250401,151000,603787030,5130,5140,5140,5120,203
|
|
|
|
|
20250401,150900,602747630,5120,5140,5140,5120,916
|
|
|
|
|
20250401,150800,598057690,5120,5130,5130,5120,101
|
|
|
|
|
20250401,150700,597539570,5140,5140,5140,5140,1
|
|
|
|
|
20250401,150600,597534430,5130,5130,5130,5130,25
|
|
|
|
|
20250401,150500,597406180,5130,5130,5130,5130,12
|
|
|
|
|
20250401,150400,597344620,5130,5130,5130,5130,38
|
|
|
|
|
20250401,150300,597149680,5150,5150,5150,5150,0
|
|
|
|
|
20250401,150200,597149680,5150,5140,5150,5140,100
|
|
|
|
|
20250401,150100,596634880,5130,5130,5130,5130,25
|
|
|
|
|
20250401,150000,596506630,5150,5130,5150,5130,226
|
|
|
|
|
20250401,145900,595344390,5130,5130,5130,5130,1
|
|
|
|
|
20250401,145800,595339260,5130,5130,5130,5130,3
|
|
|
|
|
20250401,145700,595323870,5130,5130,5130,5130,50
|
|
|
|
|
20250401,145600,595067370,5130,5130,5130,5130,151
|
|
|
|
|
20250401,145500,594292740,5140,5140,5140,5140,70
|
|
|
|
|
20250401,145400,593932940,5140,5140,5140,5140,0
|
|
|
|
|
20250401,145300,593932940,5140,5140,5140,5140,0
|
|
|
|
|
20250401,145200,593932940,5140,5140,5140,5140,0
|
|
|
|
|
20250401,145100,593932940,5140,5120,5140,5120,111
|
|
|
|
|
20250401,145000,593364600,5150,5150,5150,5150,0
|
|
|
|
|
20250401,144900,593364600,5150,5150,5150,5130,87
|
|
|
|
|
20250401,144800,592918050,5140,5140,5140,5140,0
|
|
|
|
|
20250401,144700,592918050,5140,5140,5140,5140,0
|
|
|
|
|
20250401,144600,592918050,5140,5140,5140,5140,158
|
|
|
|
|
20250401,144500,592105930,5130,5130,5130,5130,134
|
|
|
|
|
20250401,144400,591418510,5120,5120,5120,5120,14
|
|
|
|
|
20250401,144300,591346830,5130,5130,5130,5130,0
|
|
|
|
|
20250401,144200,591346830,5130,5130,5130,5130,200
|
|
|
|
|
20250401,144100,590320830,5130,5130,5130,5130,288
|
|
|
|
|
20250401,144000,588843390,5120,5120,5120,5120,0
|
|
|
|
|
20250401,143900,588843390,5120,5120,5120,5120,0
|
|
|
|
|
20250401,143800,588843390,5120,5120,5120,5120,0
|
|
|
|
|
20250401,143700,588843390,5120,5120,5120,5120,0
|
|
|
|
|
20250401,143600,588843390,5120,5120,5120,5120,42
|
|
|
|
|
20250401,143500,588628350,5120,5120,5120,5120,97
|
|
|
|
|
20250401,143400,588131710,5120,5120,5120,5120,0
|
|
|
|
|
20250401,143300,588131710,5120,5130,5130,5120,83
|
|
|
|
|
20250401,143200,587706710,5130,5130,5130,5130,70
|
|
|
|
|
20250401,143100,587347610,5150,5150,5150,5150,0
|
|
|
|
|
20250401,143000,587347610,5150,5150,5150,5150,0
|
|
|
|
|
20250401,142900,587347610,5150,5150,5150,5150,0
|
|
|
|
|
20250401,142800,587347610,5150,5150,5150,5150,0
|
|
|
|
|
20250401,142700,587347610,5150,5150,5150,5150,0
|
|
|
|
|
20250401,142600,587347610,5150,5150,5150,5150,16
|
|
|
|
|
20250401,142500,587265210,5120,5120,5120,5120,0
|
|
|
|
|
20250401,142400,587265210,5120,5130,5140,5120,74
|
|
|
|
|
20250401,142300,586885870,5130,5130,5130,5130,0
|
|
|
|
|
20250401,142200,586885870,5130,5130,5130,5130,111
|
|
|
|
|
20250401,142100,586316440,5130,5130,5130,5130,0
|
|
|
|
|
20250401,142000,586316440,5130,5140,5140,5130,250
|
|
|
|
|
20250401,141900,585033660,5130,5130,5130,5130,0
|
|
|
|
|
20250401,141800,585033660,5130,5130,5130,5130,414
|
|
|
|
|
20250401,141700,582909840,5140,5140,5140,5140,148
|
|
|
|
|
20250401,141600,582149120,5150,5150,5150,5150,0
|
|
|
|
|
20250401,141500,582149120,5150,5150,5150,5150,0
|
|
|
|
|
20250401,141400,582149120,5150,5150,5150,5150,0
|
|
|
|
|
20250401,141300,582149120,5150,5150,5150,5150,27
|
|
|
|
|
20250401,141200,582010070,5150,5150,5150,5150,436
|
|
|
|
|
20250401,141100,579764670,5120,5130,5130,5120,529
|
|
|
|
|
20250401,141000,577056100,5120,5120,5120,5120,0
|
|
|
|
|
20250401,140900,577056100,5120,5120,5120,5120,0
|
|
|
|
|
20250401,140800,577056100,5120,5120,5120,5120,0
|
|
|
|
|
20250401,140700,577056100,5120,5120,5120,5120,0
|
|
|
|
|
20250401,140600,577056100,5120,5120,5120,5120,0
|
|
|
|
|
20250401,140500,577056100,5120,5120,5120,5120,0
|
|
|
|
|
20250401,140400,577056100,5120,5120,5120,5120,0
|
|
|
|
|
20250401,140300,577056100,5120,5120,5120,5120,0
|
|
|
|
|
20250401,140200,577056100,5120,5140,5140,5120,504
|
|
|
|
|
20250401,140100,574475300,5150,5150,5150,5150,0
|
|
|
|
|
20250401,140000,574475300,5150,5140,5150,5130,215
|
|
|
|
|
20250401,135900,573372220,5150,5150,5150,5150,0
|
|
|
|
|
20250401,135800,573372220,5150,5150,5150,5150,10
|
|
|
|
|
20250401,135700,573320720,5140,5140,5140,5100,5087
|
|
|
|
|
20250401,135600,547320810,5140,5140,5140,5140,7
|
|
|
|
|
20250401,135500,547284830,5140,5140,5140,5140,5
|
|
|
|
|
20250401,135400,547259130,5160,5160,5160,5160,10
|
|
|
|
|
20250401,135300,547207530,5140,5140,5140,5140,0
|
|
|
|
|
20250401,135200,547207530,5140,5140,5140,5140,60
|
|
|
|
|
20250401,135100,546899130,5140,5140,5140,5140,0
|
|
|
|
|
20250401,135000,546899130,5140,5160,5160,5140,900
|
|
|
|
|
20250401,134900,542269790,5170,5170,5170,5170,0
|
|
|
|
|
20250401,134800,542269790,5170,5170,5170,5170,0
|
|
|
|
|
20250401,134700,542269790,5170,5170,5170,5170,64
|
|
|
|
|
20250401,134600,541938910,5170,5160,5170,5160,482
|
|
|
|
|
20250401,134500,539450830,5160,5160,5160,5160,0
|
|
|
|
|
20250401,134400,539450830,5160,5160,5160,5160,0
|
|
|
|
|
20250401,134300,539450830,5160,5160,5160,5160,0
|
|
|
|
|
20250401,134200,539450830,5160,5160,5160,5160,0
|
|
|
|
|
20250401,134100,539450830,5160,5160,5160,5160,511
|
|
|
|
|
20250401,134000,536814070,5160,5160,5160,5160,438
|
|
|
|
|
20250401,133900,534553990,5160,5160,5160,5160,0
|
|
|
|
|
20250401,133800,534553990,5160,5160,5160,5160,0
|
|
|
|
|
20250401,133700,534553990,5160,5160,5160,5160,0
|
|
|
|
|
20250401,133600,534553990,5160,5160,5160,5160,0
|
|
|
|
|
20250401,133500,534553990,5160,5160,5160,5160,0
|
|
|
|
|
20250401,133400,534553990,5160,5160,5160,5160,0
|
|
|
|
|
20250401,133300,534553990,5160,5170,5170,5160,10
|
|
|
|
|
20250401,133200,534502380,5170,5170,5170,5170,383
|
|
|
|
|
20250401,133100,532522270,5170,5170,5170,5170,38
|
|
|
|
|
20250401,133000,532325810,5150,5150,5150,5150,0
|
|
|
|
|
20250401,132900,532325810,5150,5150,5150,5150,0
|
|
|
|
|
20250401,132800,532325810,5150,5150,5150,5150,0
|
|
|
|
|
20250401,132700,532325810,5150,5150,5150,5150,2
|
|
|
|
|
20250401,132600,532315510,5140,5140,5140,5140,314
|
|
|
|
|
20250401,132500,530701550,5160,5160,5160,5160,0
|
|
|
|
|
20250401,132400,530701550,5160,5160,5160,5160,0
|
|
|
|
|
20250401,132300,530701550,5160,5160,5160,5160,0
|
|
|
|
|
20250401,132200,530701550,5160,5160,5160,5160,0
|
|
|
|
|
20250401,132100,530701550,5160,5160,5160,5160,0
|
|
|
|
|
20250401,132000,530701550,5160,5160,5160,5160,80
|
|
|
|
|
20250401,131900,530288750,5130,5130,5130,5130,0
|
|
|
|
|
20250401,131800,530288750,5130,5130,5130,5130,0
|
|
|
|
|
20250401,131700,530288750,5130,5130,5130,5130,80
|
|
|
|
|
20250401,131600,529878350,5140,5140,5140,5140,0
|
|
|
|
|
20250401,131500,529878350,5140,5140,5140,5140,0
|
|
|
|
|
20250401,131400,529878350,5140,5140,5140,5140,0
|
|
|
|
|
20250401,131300,529878350,5140,5140,5140,5140,0
|
|
|
|
|
20250401,131200,529878350,5140,5140,5140,5140,132
|
|
|
|
|
20250401,131100,529199870,5140,5140,5140,5140,0
|
|
|
|
|
20250401,131000,529199870,5140,5140,5150,5140,1075
|
|
|
|
|
20250401,130900,523668370,5150,5150,5150,5150,0
|
|
|
|
|
20250401,130800,523668370,5150,5150,5150,5150,0
|
|
|
|
|
20250401,130700,523668370,5150,5150,5150,5150,0
|
|
|
|
|
20250401,130600,523668370,5150,5150,5150,5140,1074
|
|
|
|
|
20250401,130500,518143440,5150,5150,5160,5150,1277
|
|
|
|
|
20250401,130400,511566860,5160,5160,5160,5160,468
|
|
|
|
|
20250401,130300,509151980,5160,5160,5160,5160,0
|
|
|
|
|
20250401,130200,509151980,5160,5160,5160,5160,57
|
|
|
|
|
20250401,130100,508857860,5160,5160,5160,5160,2
|
|
|
|
|
20250401,130000,508847540,5160,5160,5160,5160,0
|
|
|
|
|
20250401,125900,508847540,5160,5160,5160,5160,0
|
|
|
|
|
20250401,125800,508847540,5160,5160,5160,5160,0
|
|
|
|
|
20250401,125700,508847540,5160,5160,5160,5160,136
|
|
|
|
|
20250401,125600,508145780,5160,5160,5160,5160,212
|
|
|
|
|
20250401,125500,507051860,5170,5170,5170,5170,0
|
|
|
|
|
20250401,125400,507051860,5170,5170,5170,5170,0
|
|
|
|
|
20250401,125300,507051860,5170,5170,5170,5170,0
|
|
|
|
|
20250401,125200,507051860,5170,5170,5170,5170,257
|
|
|
|
|
20250401,125100,505723170,5170,5170,5170,5170,383
|
|
|
|
|
20250401,125000,503743060,5180,5180,5180,5180,81
|
|
|
|
|
20250401,124900,503323480,5170,5170,5170,5170,162
|
|
|
|
|
20250401,124800,502485940,5180,5190,5190,5170,125
|
|
|
|
|
20250401,124700,501837500,5180,5180,5180,5180,0
|
|
|
|
|
20250401,124600,501837500,5180,5180,5180,5180,14
|
|
|
|
|
20250401,124500,501764980,5170,5170,5170,5170,0
|
|
|
|
|
20250401,124400,501764980,5170,5170,5170,5170,0
|
|
|
|
|
20250401,124300,501764980,5170,5170,5170,5170,0
|
|
|
|
|
20250401,124200,501764980,5170,5190,5190,5170,3489
|
|
|
|
|
20250401,124100,483658270,5180,5180,5180,5180,553
|
|
|
|
|
20250401,124000,480793730,5180,5180,5180,5180,500
|
|
|
|
|
20250401,123900,478203730,5170,5170,5170,5170,21
|
|
|
|
|
20250401,123800,478095160,5160,5160,5160,5160,0
|
|
|
|
|
20250401,123700,478095160,5160,5160,5160,5160,0
|
|
|
|
|
20250401,123600,478095160,5160,5160,5160,5160,0
|
|
|
|
|
20250401,123500,478095160,5160,5160,5160,5160,0
|
|
|
|
|
20250401,123400,478095160,5160,5160,5160,5160,0
|
|
|
|
|
20250401,123300,478095160,5160,5160,5160,5160,0
|
|
|
|
|
20250401,123200,478095160,5160,5160,5160,5160,0
|
|
|
|
|
20250401,123100,478095160,5160,5160,5160,5160,56
|
|
|
|
|
20250401,123000,477806200,5170,5170,5170,5170,1
|
|
|
|
|
20250401,122900,477801030,5170,5170,5170,5170,7
|
|
|
|
|
20250401,122800,477764840,5170,5170,5170,5170,891
|
|
|
|
|
20250401,122700,473158370,5170,5170,5170,5170,50
|
|
|
|
|
20250401,122600,472899870,5170,5170,5170,5170,32
|
|
|
|
|
20250401,122500,472734430,5170,5170,5170,5170,800
|
|
|
|
|
20250401,122400,468598430,5160,5160,5160,5160,1
|
|
|
|
|
20250401,122300,468593270,5160,5160,5160,5160,0
|
|
|
|
|
20250401,122200,468593270,5160,5160,5160,5160,0
|
|
|
|
|
20250401,122100,468593270,5160,5160,5160,5160,0
|
|
|
|
|
20250401,122000,468593270,5160,5160,5160,5160,0
|
|
|
|
|
20250401,121900,468593270,5160,5160,5160,5160,200
|
|
|
|
|
20250401,121800,467561270,5160,5160,5160,5160,274
|
|
|
|
|
20250401,121700,466147430,5160,5170,5170,5160,345
|
|
|
|
|
20250401,121600,464364080,5170,5170,5170,5170,300
|
|
|
|
|
20250401,121500,462813080,5160,5160,5160,5160,0
|
|
|
|
|
20250401,121400,462813080,5160,5160,5160,5160,20
|
|
|
|
|
20250401,121300,462709880,5160,5160,5160,5160,93
|
|
|
|
|
20250401,121200,462230000,5160,5160,5160,5160,48
|
|
|
|
|
20250401,121100,461982320,5150,5150,5150,5150,412
|
|
|
|
|
20250401,121000,459860520,5130,5130,5130,5130,0
|
|
|
|
|
20250401,120900,459860520,5130,5140,5140,5130,980
|
|
|
|
|
20250401,120800,454832810,5140,5140,5140,5140,0
|
|
|
|
|
20250401,120700,454832810,5140,5140,5140,5140,0
|
|
|
|
|
20250401,120600,454832810,5140,5140,5140,5140,0
|
|
|
|
|
20250401,120500,454832810,5140,5140,5140,5140,0
|
|
|
|
|
20250401,120400,454832810,5140,5160,5160,5140,204
|
|
|
|
|
20250401,120300,453781710,5160,5160,5160,5160,0
|
|
|
|
|
20250401,120200,453781710,5160,5160,5160,5160,0
|
|
|
|
|
20250401,120100,453781710,5160,5160,5160,5160,2
|
|
|
|
|
20250401,120000,453771390,5160,5170,5170,5160,2
|
|
|
|
|
20250401,115900,453761060,5160,5160,5160,5160,0
|
|
|
|
|
20250401,115800,453761060,5160,5150,5170,5150,1180
|
|
|
|
|
20250401,115700,447669060,5150,5150,5150,5150,0
|
|
|
|
|
20250401,115600,447669060,5150,5140,5150,5130,1049
|
|
|
|
|
20250401,115500,442283680,5140,5140,5140,5140,1
|
|
|
|
|
20250401,115400,442278540,5140,5150,5150,5140,260
|
|
|
|
|
20250401,115300,440940530,5150,5150,5150,5150,0
|
|
|
|
|
20250401,115200,440940530,5150,5150,5150,5150,4
|
|
|
|
|
20250401,115100,440919930,5150,5150,5150,5150,0
|
|
|
|
|
20250401,115000,440919930,5150,5150,5150,5150,0
|
|
|
|
|
20250401,114900,440919930,5150,5150,5150,5150,58
|
|
|
|
|
20250401,114800,440621230,5160,5160,5160,5160,0
|
|
|
|
|
20250401,114700,440621230,5160,5160,5160,5160,196
|
|
|
|
|
20250401,114600,439609870,5150,5150,5150,5150,60
|
|
|
|
|
20250401,114500,439300870,5150,5150,5150,5150,0
|
|
|
|
|
20250401,114400,439300870,5150,5150,5150,5150,1
|
|
|
|
|
20250401,114300,439295720,5150,5150,5150,5150,87
|
|
|
|
|
20250401,114200,438847670,5140,5150,5150,5140,165
|
|
|
|
|
20250401,114100,437999380,5160,5160,5160,5160,0
|
|
|
|
|
20250401,114000,437999380,5160,5160,5160,5160,84
|
|
|
|
|
20250401,113900,437565940,5140,5140,5140,5140,0
|
|
|
|
|
20250401,113800,437565940,5140,5140,5140,5140,0
|
|
|
|
|
20250401,113700,437565940,5140,5140,5140,5140,17
|
|
|
|
|
20250401,113600,437478560,5140,5140,5140,5140,50
|
|
|
|
|
20250401,113500,437221560,5140,5140,5140,5140,0
|
|
|
|
|
20250401,113400,437221560,5140,5160,5160,5140,845
|
|
|
|
|
20250401,113300,432865300,5170,5170,5170,5170,18
|
|
|
|
|
20250401,113200,432772240,5170,5170,5170,5170,321
|
|
|
|
|
20250401,113100,431112670,5170,5170,5170,5170,198
|
|
|
|
|
20250401,113000,430089010,5180,5180,5180,5180,1
|
|
|
|
|
20250401,112900,430083830,5180,5180,5180,5180,0
|
|
|
|
|
20250401,112800,430083830,5180,5180,5180,5180,50
|
|
|
|
|
20250401,112700,429824830,5180,5180,5180,5180,360
|
|
|
|
|
20250401,112600,427960030,5180,5180,5180,5180,0
|
|
|
|
|
20250401,112500,427960030,5180,5180,5180,5170,397
|
|
|
|
|
20250401,112400,425903580,5180,5190,5190,5170,23
|
|
|
|
|
20250401,112300,425784500,5190,5160,5190,5160,2848
|
|
|
|
|
20250401,112200,411029200,5160,5160,5160,5160,164
|
|
|
|
|
20250401,112100,410182960,5160,5160,5160,5160,685
|
|
|
|
|
20250401,112000,406648360,5170,5170,5170,5170,400
|
|
|
|
|
20250401,111900,404580360,5160,5160,5160,5160,60
|
|
|
|
|
20250401,111800,404270760,5170,5170,5170,5170,0
|
|
|
|
|
20250401,111700,404270760,5170,5170,5170,5160,493
|
|
|
|
|
20250401,111600,401722000,5130,5130,5130,5130,1
|
|
|
|
|
20250401,111500,401716870,5130,5130,5130,5130,2
|
|
|
|
|
20250401,111400,401706610,5130,5130,5130,5130,0
|
|
|
|
|
20250401,111300,401706610,5130,5150,5150,5130,1950
|
|
|
|
|
20250401,111200,391702270,5130,5150,5150,5130,214
|
|
|
|
|
20250401,111100,390604230,5160,5130,5160,5130,566
|
|
|
|
|
20250401,111000,387691670,5130,5140,5140,5130,40
|
|
|
|
|
20250401,110900,387486450,5140,5140,5140,5140,50
|
|
|
|
|
20250401,110800,387229450,5140,5140,5140,5140,50
|
|
|
|
|
20250401,110700,386972450,5140,5140,5140,5140,0
|
|
|
|
|
20250401,110600,386972450,5140,5140,5140,5140,544
|
|
|
|
|
20250401,110500,384176290,5150,5150,5155,5150,55
|
|
|
|
|
20250401,110400,383893025,5150,5150,5170,5150,1166
|
|
|
|
|
20250401,110300,377879115,5140,5140,5140,5140,1
|
|
|
|
|
20250401,110200,377873975,5150,5140,5150,5140,225
|
|
|
|
|
20250401,110100,376716225,5150,5150,5150,5150,0
|
|
|
|
|
20250401,110000,376716225,5150,5140,5150,5130,464
|
|
|
|
|
20250401,105900,374331335,5160,5140,5160,5140,1714
|
|
|
|
|
20250401,105800,365498195,5140,5130,5140,5120,240
|
|
|
|
|
20250401,105700,364265695,5140,5130,5140,5130,501
|
|
|
|
|
20250401,105600,361695555,5140,5130,5140,5120,2340
|
|
|
|
|
20250401,105500,349668155,5130,5140,5140,5130,1528
|
|
|
|
|
20250401,105400,341826315,5130,5120,5130,5120,2424
|
|
|
|
|
20250401,105300,329411695,5120,5120,5120,5120,0
|
|
|
|
|
20250401,105200,329411695,5120,5130,5130,5120,511
|
|
|
|
|
20250401,105100,326794865,5120,5100,5150,5100,3479
|
|
|
|
|
20250401,105000,308950075,5120,5110,5120,5110,328
|
|
|
|
|
20250401,104900,307271715,5110,5110,5110,5110,0
|
|
|
|
|
20250401,104800,307271715,5110,5110,5110,5110,0
|
|
|
|
|
20250401,104700,307271715,5110,5110,5110,5110,50
|
|
|
|
|
20250401,104600,307016215,5110,5110,5120,5100,909
|
|
|
|
|
20250401,104500,302367225,5070,5070,5070,5070,6
|
|
|
|
|
20250401,104400,302336805,5100,5100,5100,5100,50
|
|
|
|
|
20250401,104300,302081805,5100,5070,5100,5070,460
|
|
|
|
|
20250401,104200,299741805,5080,5090,5090,5080,390
|
|
|
|
|
20250401,104100,297758595,5100,5100,5100,5100,20
|
|
|
|
|
20250401,104000,297656595,5100,5090,5100,5090,40
|
|
|
|
|
20250401,103900,297452795,5090,5090,5090,5090,0
|
|
|
|
|
20250401,103800,297452795,5090,5090,5090,5090,10
|
|
|
|
|
20250401,103700,297401895,5090,5090,5090,5090,0
|
|
|
|
|
20250401,103600,297401895,5090,5090,5090,5090,20
|
|
|
|
|
20250401,103500,297300095,5080,5080,5080,5080,0
|
|
|
|
|
20250401,103400,297300095,5080,5080,5080,5080,100
|
|
|
|
|
20250401,103300,296792095,5080,5090,5090,5080,544
|
|
|
|
|
20250401,103200,294026805,5080,5080,5080,5080,0
|
|
|
|
|
20250401,103100,294026805,5080,5090,5090,5080,65
|
|
|
|
|
20250401,103000,293696105,5100,5100,5100,5100,142
|
|
|
|
|
20250401,102900,292971905,5090,5100,5100,5090,30
|
|
|
|
|
20250401,102800,292819105,5090,5090,5090,5090,4
|
|
|
|
|
20250401,102700,292798745,5130,5130,5130,5130,0
|
|
|
|
|
20250401,102600,292798745,5130,5120,5130,5120,60
|
|
|
|
|
20250401,102500,292491455,5120,5120,5120,5120,0
|
|
|
|
|
20250401,102400,292491455,5120,5120,5120,5120,376
|
|
|
|
|
20250401,102300,290566335,5120,5120,5120,5120,1153
|
|
|
|
|
20250401,102200,284662975,5120,5100,5120,5100,300
|
|
|
|
|
20250401,102100,283130615,5100,5100,5100,5100,134
|
|
|
|
|
20250401,102000,282447215,5100,5100,5100,5100,100
|
|
|
|
|
20250401,101900,281937215,5110,5110,5110,5110,1
|
|
|
|
|
20250401,101800,281932105,5110,5100,5110,5100,113
|
|
|
|
|
20250401,101700,281355785,5100,5120,5120,5100,39
|
|
|
|
|
20250401,101600,281156585,5105,5105,5105,5105,55
|
|
|
|
|
20250401,101500,280875810,5090,5110,5110,5090,3500
|
|
|
|
|
20250401,101400,263047110,5120,5110,5120,5110,5
|
|
|
|
|
20250401,101300,263021540,5110,5110,5120,5110,1016
|
|
|
|
|
20250401,101200,257829630,5110,5110,5120,5110,1270
|
|
|
|
|
20250401,101100,251329260,5090,5090,5100,5090,1392
|
|
|
|
|
20250401,101000,244235780,5080,5080,5080,5080,0
|
|
|
|
|
20250401,100900,244235780,5080,5080,5080,5080,0
|
|
|
|
|
20250401,100800,244235780,5080,5080,5080,5080,0
|
|
|
|
|
20250401,100700,244235780,5080,5080,5080,5080,0
|
|
|
|
|
20250401,100600,244235780,5080,5080,5080,5080,0
|
|
|
|
|
20250401,100500,244235780,5080,5080,5080,5080,87
|
|
|
|
|
20250401,100400,243793820,5070,5070,5070,5070,0
|
|
|
|
|
20250401,100300,243793820,5070,5070,5070,5070,12
|
|
|
|
|
20250401,100200,243732980,5050,5070,5070,5050,99
|
|
|
|
|
20250401,100100,243232990,5050,5050,5050,5050,0
|
|
|
|
|
20250401,100000,243232990,5050,5050,5050,5050,20
|
|
|
|
|
20250401,095900,243131990,5050,5050,5050,5050,0
|
|
|
|
|
20250401,095800,243131990,5050,5060,5060,5050,379
|
|
|
|
|
20250401,095700,241218000,5050,5050,5050,5050,0
|
|
|
|
|
20250401,095600,241218000,5050,5050,5050,5050,31
|
|
|
|
|
20250401,095500,241061450,5050,5050,5050,5050,0
|
|
|
|
|
20250401,095400,241061450,5050,5050,5050,5050,0
|
|
|
|
|
20250401,095300,241061450,5050,5050,5050,5050,771
|
|
|
|
|
20250401,095200,237167900,5050,5050,5050,5050,0
|
|
|
|
|
20250401,095100,237167900,5050,5050,5050,5050,9
|
|
|
|
|
20250401,095000,237122450,5070,5040,5080,5040,35
|
|
|
|
|
20250401,094900,236945940,5040,5050,5070,5030,1766
|
|
|
|
|
20250401,094800,228043820,5080,5080,5080,5080,76
|
|
|
|
|
20250401,094700,227657740,5080,5080,5080,5080,1
|
|
|
|
|
20250401,094600,227652660,5070,5070,5070,5070,220
|
|
|
|
|
20250401,094500,226537260,5050,5050,5050,5050,100
|
|
|
|
|
20250401,094400,226032260,5050,5050,5050,5050,0
|
|
|
|
|
20250401,094300,226032260,5050,5050,5050,5050,432
|
|
|
|
|
20250401,094200,223850660,5060,5060,5070,5050,298
|
|
|
|
|
20250401,094100,222342780,5070,5070,5070,5070,0
|
|
|
|
|
20250401,094000,222342780,5070,5070,5070,5070,0
|
|
|
|
|
20250401,093900,222342780,5070,5080,5080,5070,79
|
|
|
|
|
20250401,093800,221941950,5080,5080,5080,5080,0
|
|
|
|
|
20250401,093700,221941950,5080,5080,5080,5080,10
|
|
|
|
|
20250401,093600,221891150,5090,5090,5090,5090,0
|
|
|
|
|
20250401,093500,221891150,5090,5090,5090,5050,1180
|
|
|
|
|
20250401,093400,215922230,5090,5090,5090,5090,504
|
|
|
|
|
20250401,093300,213356870,5090,5100,5100,5080,1104
|
|
|
|
|
20250401,093200,207738380,5100,5100,5100,5100,101
|
|
|
|
|
20250401,093100,207223280,5120,5120,5120,5120,0
|
|
|
|
|
20250401,093000,207223280,5120,5100,5120,5100,363
|
|
|
|
|
20250401,092900,205371940,5100,5120,5120,5100,76
|
|
|
|
|
20250401,092800,204982840,5100,5100,5100,5090,800
|
|
|
|
|
20250401,092700,200904250,5100,5110,5110,5100,1214
|
|
|
|
|
20250401,092600,194712560,5100,5100,5100,5100,0
|
|
|
|
|
20250401,092500,194712560,5100,5130,5150,5090,1709
|
|
|
|
|
20250401,092400,185946370,5100,5110,5110,5100,503
|
|
|
|
|
20250401,092300,183377840,5120,5130,5150,5120,809
|
|
|
|
|
20250401,092200,179218930,5140,5110,5140,5100,1025
|
|
|
|
|
20250401,092100,173962240,5120,5130,5130,5110,168
|
|
|
|
|
20250401,092000,173102920,5130,5130,5130,5130,1265
|
|
|
|
|
20250401,091900,166613470,5130,5130,5130,5130,0
|
|
|
|
|
20250401,091800,166613470,5130,5130,5130,5130,574
|
|
|
|
|
20250401,091700,163668850,5120,5130,5150,5120,699
|
|
|
|
|
20250401,091600,160084460,5120,5130,5150,5120,3581
|
|
|
|
|
20250401,091500,141676120,5130,5120,5130,5120,1742
|
|
|
|
|
20250401,091400,132739810,5130,5110,5130,5100,342
|
|
|
|
|
20250401,091300,130988300,5110,5110,5110,5110,80
|
|
|
|
|
20250401,091200,130579500,5110,5130,5140,5110,2497
|
|
|
|
|
20250401,091100,117780100,5130,5100,5130,5100,4992
|
|
|
|
|
20250401,091000,92245370,5100,5060,5110,5060,5146
|
|
|
|
|
20250401,090900,65991960,5060,5090,5100,5060,1512
|
|
|
|
|
20250401,090800,58294910,5090,5090,5100,5090,3377
|
|
|
|
|
20250401,090700,41092680,5060,5030,5100,5030,6690
|
|
|
|
|
20250401,090600,7062150,5030,5050,5050,5030,40
|
|
|
|
|
20250401,090500,6860550,5050,5040,5050,5000,258
|
|
|
|
|
20250401,090400,5566490,5050,5050,5050,5050,0
|
|
|
|
|
20250401,090300,5566490,5050,5050,5050,5050,2
|
|
|
|
|
20250401,090200,5556390,5050,5050,5050,5050,1
|
|
|
|
|
20250401,090100,5551340,5030,5050,5080,5030,88
|
|
|
|
|
20250401,090000,5107120,5050,4980,5050,4980,1021
|
