|
|
|
|
@@ -0,0 +1,600 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,185800,556569895,5600,5600,5600,5600,1583
|
|
|
|
|
20250401,185700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,185600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,185500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,185400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,185300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,185200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,185100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,185000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,184900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,184800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,184700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,184600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,184500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,184400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,184300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,184200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,184100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,184000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,183900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,183800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,183700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,183600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,183500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,183400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,183300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,183200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,183100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,183000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,182900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,182800,556569895,5600,5600,5600,5600,1583
|
|
|
|
|
20250401,182700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,182600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,182500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,182400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,182300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,182200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,182100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,182000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,181900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,181800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,181700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,181600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,181500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,181400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,181300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,181200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,181100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,181000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,180900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,180800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,180700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,180600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,180500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,180400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,180300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,180200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,180100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,180000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,175900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,175800,556569895,5600,5600,5600,5600,1583
|
|
|
|
|
20250401,175700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,175600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,175500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,175400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,175300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,175200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,175100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,175000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,174900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,174800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,174700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,174600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,174500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,174400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,174300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,174200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,174100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,174000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,173900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,173800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,173700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,173600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,173500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,173400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,173300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,173200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,173100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,173000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,172900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,172800,556569895,5600,5600,5600,5600,1583
|
|
|
|
|
20250401,172700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,172600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,172500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,172400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,172300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,172200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,172100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,172000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,171900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,171800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,171700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,171600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,171500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,171400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,171300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,171200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,171100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,171000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,170900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,170800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,170700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,170600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,170500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,170400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,170300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,170200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,170100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,170000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,165900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,165800,556569895,5600,5600,5600,5600,1583
|
|
|
|
|
20250401,165700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,165600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,165500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,165400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,165300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,165200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,165100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,165000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,164900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,164800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,164700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,164600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,164500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,164400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,164300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,164200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,164100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,164000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,163900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,163800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,163700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,163600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,163500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,163400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,163300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,163200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,163100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,163000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,162900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,162800,556569895,5600,5600,5600,5600,1583
|
|
|
|
|
20250401,162700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,162600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,162500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,162400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,162300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,162200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,162100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,162000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,161900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,161800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,161700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,161600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,161500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,161400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,161300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,161200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,161100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,161000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,160900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,160800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,160700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,160600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,160500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,160400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,160300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,160200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,160100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,160000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,155900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,155800,556569895,5600,5600,5600,5600,1583
|
|
|
|
|
20250401,155700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,155600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,155500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,155400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,155300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,155200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,155100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,155000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,154900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,154800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,154700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,154600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,154500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,154400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,154300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,154200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,154100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,154000,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,153900,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,153800,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,153700,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,153600,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,153500,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,153400,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,153300,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,153200,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,153100,556569895,5600,5600,5600,5600,0
|
|
|
|
|
20250401,153000,556569895,5600,5600,5600,5600,1583
|
|
|
|
|
20250401,152900,547705095,5600,5600,5600,5600,0
|
|
|
|
|
20250401,152800,547705095,5600,5600,5600,5600,0
|
|
|
|
|
20250401,152700,547705095,5600,5600,5600,5600,0
|
|
|
|
|
20250401,152600,547705095,5600,5600,5600,5600,0
|
|
|
|
|
20250401,152500,547705095,5600,5600,5600,5600,0
|
|
|
|
|
20250401,152400,547705095,5600,5600,5600,5600,0
|
|
|
|
|
20250401,152300,547705095,5600,5600,5600,5600,0
|
|
|
|
|
20250401,152200,547705095,5600,5600,5600,5600,0
|
|
|
|
|
20250401,152100,547705095,5600,5600,5600,5600,0
|
|
|
|
|
20250401,152000,547705095,5600,5600,5600,5600,0
|
|
|
|
|
20250401,151900,547705095,5600,5560,5610,5560,248
|
|
|
|
|
20250401,151800,546323585,5560,5560,5570,5560,132
|
|
|
|
|
20250401,151700,545589635,5570,5570,5570,5560,36
|
|
|
|
|
20250401,151600,545389175,5570,5570,5570,5570,25
|
|
|
|
|
20250401,151500,545249925,5570,5570,5570,5560,108
|
|
|
|
|
20250401,151400,544649185,5560,5570,5570,5560,28
|
|
|
|
|
20250401,151300,544493255,5560,5570,5570,5560,20
|
|
|
|
|
20250401,151200,544381905,5570,5550,5580,5550,93
|
|
|
|
|
20250401,151100,543865065,5580,5580,5580,5580,25
|
|
|
|
|
20250401,151000,543725565,5550,5580,5580,5550,30
|
|
|
|
|
20250401,150900,543558255,5550,5550,5550,5550,114
|
|
|
|
|
20250401,150800,542925555,5580,5580,5580,5580,25
|
|
|
|
|
20250401,150700,542786055,5580,5570,5580,5570,289
|
|
|
|
|
20250401,150600,541176055,5570,5550,5570,5550,176
|
|
|
|
|
20250401,150500,540198195,5570,5580,5580,5570,165
|
|
|
|
|
20250401,150400,539278675,5590,5580,5590,5580,60
|
|
|
|
|
20250401,150300,538943615,5580,5590,5590,5580,26
|
|
|
|
|
20250401,150200,538798285,5580,5580,5590,5580,239
|
|
|
|
|
20250401,150100,537464405,5590,5590,5590,5590,15
|
|
|
|
|
20250401,150000,537380555,5590,5590,5590,5590,999
|
|
|
|
|
20250401,145900,531796145,5600,5590,5600,5590,31
|
|
|
|
|
20250401,145800,531622595,5590,5600,5600,5590,3642
|
|
|
|
|
20250401,145700,511263555,5600,5600,5600,5600,47
|
|
|
|
|
20250401,145600,511000355,5590,5610,5610,5590,186
|
|
|
|
|
20250401,145500,509959945,5610,5600,5610,5600,319
|
|
|
|
|
20250401,145400,508173285,5600,5610,5610,5600,29
|
|
|
|
|
20250401,145300,508010635,5600,5610,5610,5600,32
|
|
|
|
|
20250401,145200,507831185,5600,5610,5610,5600,21
|
|
|
|
|
20250401,145100,507713445,5610,5600,5610,5590,250
|
|
|
|
|
20250401,145000,506314415,5610,5600,5610,5600,27
|
|
|
|
|
20250401,144900,506162955,5610,5610,5610,5590,132
|
|
|
|
|
20250401,144800,505423575,5610,5610,5610,5600,33
|
|
|
|
|
20250401,144700,505238515,5610,5610,5610,5610,26
|
|
|
|
|
20250401,144600,505092655,5600,5610,5610,5600,32
|
|
|
|
|
20250401,144500,504913205,5610,5600,5610,5600,33
|
|
|
|
|
20250401,144400,504728145,5610,5600,5610,5600,77
|
|
|
|
|
20250401,144300,504296715,5610,5610,5610,5600,45
|
|
|
|
|
20250401,144200,504044345,5610,5610,5610,5610,26
|
|
|
|
|
20250401,144100,503898485,5610,5610,5610,5610,11
|
|
|
|
|
20250401,144000,503836775,5610,5610,5610,5600,26
|
|
|
|
|
20250401,143900,503690925,5610,5610,5610,5610,21
|
|
|
|
|
20250401,143800,503573115,5610,5610,5610,5610,26
|
|
|
|
|
20250401,143700,503427255,5610,5610,5610,5610,25
|
|
|
|
|
20250401,143600,503287005,5610,5610,5610,5610,26
|
|
|
|
|
20250401,143500,503141145,5610,5610,5610,5610,18
|
|
|
|
|
20250401,143400,503040165,5610,5610,5610,5610,26
|
|
|
|
|
20250401,143300,502894305,5610,5610,5610,5590,218
|
|
|
|
|
20250401,143200,501674015,5610,5610,5610,5610,11
|
|
|
|
|
20250401,143100,501612305,5610,5610,5610,5610,14
|
|
|
|
|
20250401,143000,501533765,5610,5610,5610,5610,26
|
|
|
|
|
20250401,142900,501387905,5610,5600,5610,5600,27
|
|
|
|
|
20250401,142800,501236565,5600,5600,5600,5600,42
|
|
|
|
|
20250401,142700,501001365,5600,5600,5600,5600,29
|
|
|
|
|
20250401,142600,500838965,5600,5600,5600,5600,241
|
|
|
|
|
20250401,142500,499489365,5600,5610,5610,5600,139
|
|
|
|
|
20250401,142400,498710695,5610,5620,5620,5600,251
|
|
|
|
|
20250401,142300,497304435,5620,5620,5620,5620,11
|
|
|
|
|
20250401,142200,497242615,5620,5620,5620,5620,15
|
|
|
|
|
20250401,142100,497158315,5620,5620,5620,5620,26
|
|
|
|
|
20250401,142000,497012195,5620,5620,5620,5620,25
|
|
|
|
|
20250401,141900,496871695,5620,5620,5620,5620,26
|
|
|
|
|
20250401,141800,496725575,5620,5620,5620,5620,14
|
|
|
|
|
20250401,141700,496646895,5620,5620,5620,5620,26
|
|
|
|
|
20250401,141600,496500775,5620,5620,5620,5610,226
|
|
|
|
|
20250401,141500,495232655,5610,5620,5620,5610,231
|
|
|
|
|
20250401,141400,493936225,5620,5620,5620,5620,20
|
|
|
|
|
20250401,141300,493823825,5620,5620,5620,5620,21
|
|
|
|
|
20250401,141200,493705805,5620,5620,5620,5620,44
|
|
|
|
|
20250401,141100,493458525,5620,5620,5620,5620,26
|
|
|
|
|
20250401,141000,493312405,5620,5620,5620,5620,24
|
|
|
|
|
20250401,140900,493177525,5620,5620,5620,5620,32
|
|
|
|
|
20250401,140800,492997685,5620,5620,5620,5620,35
|
|
|
|
|
20250401,140700,492800985,5620,5620,5620,5620,25
|
|
|
|
|
20250401,140600,492660485,5620,5620,5620,5620,30
|
|
|
|
|
20250401,140500,492491885,5610,5620,5620,5610,185
|
|
|
|
|
20250401,140400,491453885,5620,5620,5620,5620,11
|
|
|
|
|
20250401,140300,491392065,5620,5620,5620,5620,25
|
|
|
|
|
20250401,140200,491251565,5620,5620,5620,5610,27
|
|
|
|
|
20250401,140100,491099835,5620,5620,5620,5620,49
|
|
|
|
|
20250401,140000,490824455,5620,5620,5620,5620,25
|
|
|
|
|
20250401,135900,490683955,5620,5620,5620,5620,27
|
|
|
|
|
20250401,135800,490532215,5620,5620,5620,5620,25
|
|
|
|
|
20250401,135700,490391715,5620,5610,5620,5610,27
|
|
|
|
|
20250401,135600,490240095,5610,5620,5620,5610,45
|
|
|
|
|
20250401,135500,489987395,5620,5620,5620,5620,11
|
|
|
|
|
20250401,135400,489925575,5620,5620,5620,5610,406
|
|
|
|
|
20250401,135300,487647655,5620,5620,5620,5620,15
|
|
|
|
|
20250401,135200,487563355,5620,5620,5620,5620,41
|
|
|
|
|
20250401,135100,487332935,5620,5620,5620,5620,26
|
|
|
|
|
20250401,135000,487186815,5620,5620,5620,5620,25
|
|
|
|
|
20250401,134900,487046315,5620,5620,5620,5620,26
|
|
|
|
|
20250401,134800,486900195,5620,5620,5620,5620,15
|
|
|
|
|
20250401,134700,486815895,5620,5620,5620,5620,25
|
|
|
|
|
20250401,134600,486675395,5620,5620,5620,5620,11
|
|
|
|
|
20250401,134500,486613575,5620,5620,5620,5610,45
|
|
|
|
|
20250401,134400,486360865,5620,5610,5620,5610,731
|
|
|
|
|
20250401,134300,482259815,5620,5620,5620,5620,1019
|
|
|
|
|
20250401,134200,476533035,5620,5610,5620,5610,138
|
|
|
|
|
20250401,134100,475758595,5620,5620,5620,5620,25
|
|
|
|
|
20250401,134000,475618095,5620,5620,5620,5620,15
|
|
|
|
|
20250401,133900,475533795,5620,5620,5620,5620,52
|
|
|
|
|
20250401,133800,475241555,5620,5620,5620,5620,26
|
|
|
|
|
20250401,133700,475095435,5620,5620,5620,5620,156
|
|
|
|
|
20250401,133600,474218715,5620,5620,5620,5620,4
|
|
|
|
|
20250401,133500,474196235,5620,5620,5620,5620,25
|
|
|
|
|
20250401,133400,474055735,5620,5620,5620,5620,25
|
|
|
|
|
20250401,133300,473915235,5620,5620,5620,5620,25
|
|
|
|
|
20250401,133200,473774735,5620,5620,5620,5620,53
|
|
|
|
|
20250401,133100,473476875,5610,5620,5620,5610,323
|
|
|
|
|
20250401,133000,471664695,5620,5620,5620,5610,234
|
|
|
|
|
20250401,132900,470351535,5620,5620,5620,5620,26
|
|
|
|
|
20250401,132800,470205415,5620,5620,5620,5620,25
|
|
|
|
|
20250401,132700,470064915,5620,5620,5620,5620,0
|
|
|
|
|
20250401,132600,470064915,5620,5610,5620,5610,76
|
|
|
|
|
20250401,132500,469638295,5620,5620,5620,5620,26
|
|
|
|
|
20250401,132400,469492175,5620,5620,5620,5620,25
|
|
|
|
|
20250401,132300,469351675,5620,5620,5620,5620,15
|
|
|
|
|
20250401,132200,469267375,5620,5620,5620,5620,25
|
|
|
|
|
20250401,132100,469126875,5620,5610,5620,5610,234
|
|
|
|
|
20250401,132000,467813875,5620,5620,5620,5620,26
|
|
|
|
|
20250401,131900,467667755,5620,5620,5620,5620,14
|
|
|
|
|
20250401,131800,467589075,5620,5620,5620,5620,11
|
|
|
|
|
20250401,131700,467527255,5620,5620,5620,5620,26
|
|
|
|
|
20250401,131600,467381135,5620,5620,5620,5620,25
|
|
|
|
|
20250401,131500,467240635,5620,5620,5620,5620,26
|
|
|
|
|
20250401,131400,467094515,5620,5620,5620,5620,15
|
|
|
|
|
20250401,131300,467010215,5620,5620,5620,5620,25
|
|
|
|
|
20250401,131200,466869715,5620,5620,5620,5620,26
|
|
|
|
|
20250401,131100,466723595,5620,5620,5620,5620,29
|
|
|
|
|
20250401,131000,466560615,5620,5620,5620,5620,15
|
|
|
|
|
20250401,130900,466476315,5620,5610,5620,5610,351
|
|
|
|
|
20250401,130800,464506945,5620,5620,5620,5620,10
|
|
|
|
|
20250401,130700,464450745,5620,5620,5620,5620,25
|
|
|
|
|
20250401,130600,464310245,5620,5620,5620,5620,15
|
|
|
|
|
20250401,130500,464225945,5620,5610,5620,5610,519
|
|
|
|
|
20250401,130400,461314105,5620,5620,5620,5620,26
|
|
|
|
|
20250401,130300,461167985,5620,5620,5620,5620,26
|
|
|
|
|
20250401,130200,461021865,5620,5620,5620,5620,25
|
|
|
|
|
20250401,130100,460881365,5620,5620,5620,5620,15
|
|
|
|
|
20250401,130000,460797065,5620,5620,5620,5620,25
|
|
|
|
|
20250401,125900,460656565,5620,5620,5620,5620,11
|
|
|
|
|
20250401,125800,460594745,5620,5620,5620,5620,26
|
|
|
|
|
20250401,125700,460448625,5620,5620,5620,5620,35
|
|
|
|
|
20250401,125600,460251925,5620,5610,5620,5610,128
|
|
|
|
|
20250401,125500,459533595,5610,5630,5630,5610,251
|
|
|
|
|
20250401,125400,458125265,5630,5630,5630,5630,25
|
|
|
|
|
20250401,125300,457984515,5630,5630,5630,5630,15
|
|
|
|
|
20250401,125200,457900065,5630,5630,5630,5630,26
|
|
|
|
|
20250401,125100,457753685,5630,5630,5630,5630,25
|
|
|
|
|
20250401,125000,457612935,5630,5630,5630,5630,11
|
|
|
|
|
20250401,124900,457551005,5630,5610,5630,5610,319
|
|
|
|
|
20250401,124800,455761115,5630,5630,5630,5630,25
|
|
|
|
|
20250401,124700,455620365,5630,5630,5630,5630,26
|
|
|
|
|
20250401,124600,455473985,5630,5630,5630,5630,26
|
|
|
|
|
20250401,124500,455327605,5630,5630,5630,5630,25
|
|
|
|
|
20250401,124400,455186855,5620,5620,5620,5620,28
|
|
|
|
|
20250401,124300,455029495,5630,5630,5630,5630,25
|
|
|
|
|
20250401,124200,454888745,5630,5620,5630,5620,246
|
|
|
|
|
20250401,124100,453505965,5620,5620,5620,5620,29
|
|
|
|
|
20250401,124000,453342985,5620,5620,5620,5620,0
|
|
|
|
|
20250401,123900,453342985,5620,5620,5620,5620,25
|
|
|
|
|
20250401,123800,453202485,5620,5620,5620,5620,26
|
|
|
|
|
20250401,123700,453056365,5620,5620,5620,5620,25
|
|
|
|
|
20250401,123600,452915865,5630,5630,5630,5630,15
|
|
|
|
|
20250401,123500,452831415,5630,5640,5640,5620,321
|
|
|
|
|
20250401,123400,451026985,5630,5630,5630,5630,81
|
|
|
|
|
20250401,123300,450570955,5620,5620,5630,5620,37
|
|
|
|
|
20250401,123200,450362905,5630,5630,5630,5620,118
|
|
|
|
|
20250401,123100,449699595,5620,5620,5630,5620,1200
|
|
|
|
|
20250401,123000,442945425,5620,5620,5620,5620,84
|
|
|
|
|
20250401,122900,442473345,5620,5620,5620,5620,26
|
|
|
|
|
20250401,122800,442327225,5620,5620,5620,5610,27
|
|
|
|
|
20250401,122700,442175505,5620,5620,5620,5620,15
|
|
|
|
|
20250401,122600,442091205,5620,5620,5620,5620,25
|
|
|
|
|
20250401,122500,441950705,5620,5610,5620,5610,326
|
|
|
|
|
20250401,122400,440121585,5620,5620,5620,5620,55
|
|
|
|
|
20250401,122300,439812485,5620,5620,5620,5620,43
|
|
|
|
|
20250401,122200,439570825,5620,5610,5620,5610,1741
|
|
|
|
|
20250401,122100,429803705,5610,5610,5610,5610,26
|
|
|
|
|
20250401,122000,429657845,5610,5610,5610,5590,130
|
|
|
|
|
20250401,121900,428930215,5610,5610,5610,5610,15
|
|
|
|
|
20250401,121800,428846065,5610,5610,5610,5610,26
|
|
|
|
|
20250401,121700,428700205,5610,5610,5610,5610,25
|
|
|
|
|
20250401,121600,428559955,5610,5610,5610,5610,25
|
|
|
|
|
20250401,121500,428419705,5610,5610,5610,5610,14
|
|
|
|
|
20250401,121400,428341165,5610,5610,5610,5610,26
|
|
|
|
|
20250401,121300,428195305,5600,5600,5610,5600,194
|
|
|
|
|
20250401,121200,427107385,5610,5600,5610,5600,65
|
|
|
|
|
20250401,121100,426743235,5610,5610,5610,5610,108
|
|
|
|
|
20250401,121000,426137355,5610,5610,5610,5590,132
|
|
|
|
|
20250401,120900,425397855,5620,5620,5620,5620,25
|
|
|
|
|
20250401,120800,425257355,5610,5610,5610,5610,12
|
|
|
|
|
20250401,120700,425190035,5610,5610,5610,5610,35
|
|
|
|
|
20250401,120600,424993685,5610,5620,5620,5610,109
|
|
|
|
|
20250401,120500,424382055,5610,5620,5620,5610,66
|
|
|
|
|
20250401,120400,424011535,5620,5620,5620,5620,25
|
|
|
|
|
20250401,120300,423871035,5610,5610,5620,5610,192
|
|
|
|
|
20250401,120200,422793805,5620,5620,5620,5620,15
|
|
|
|
|
20250401,120100,422709505,5620,5610,5620,5610,31
|
|
|
|
|
20250401,120000,422535335,5620,5620,5620,5620,25
|
|
|
|
|
20250401,115900,422394835,5620,5620,5620,5620,26
|
|
|
|
|
20250401,115800,422248715,5620,5610,5620,5610,442
|
|
|
|
|
20250401,115700,419768955,5620,5620,5620,5610,205
|
|
|
|
|
20250401,115600,418618375,5620,5610,5620,5610,209
|
|
|
|
|
20250401,115500,417445775,5610,5610,5610,5610,26
|
|
|
|
|
20250401,115400,417299915,5610,5610,5610,5610,11
|
|
|
|
|
20250401,115300,417238205,5610,5590,5610,5590,21
|
|
|
|
|
20250401,115200,417120465,5610,5610,5610,5600,140
|
|
|
|
|
20250401,115100,416336095,5620,5610,5620,5610,279
|
|
|
|
|
20250401,115000,414770755,5620,5610,5620,5610,72
|
|
|
|
|
20250401,114900,414366685,5610,5600,5610,5600,68
|
|
|
|
|
20250401,114800,413985745,5600,5610,5620,5590,559
|
|
|
|
|
20250401,114700,410850305,5610,5600,5610,5600,26
|
|
|
|
|
20250401,114600,410704455,5610,5610,5610,5610,27
|
|
|
|
|
20250401,114500,410552985,5600,5600,5600,5600,0
|
|
|
|
|
20250401,114400,410552985,5600,5600,5600,5600,251
|
|
|
|
|
20250401,114300,409147385,5610,5600,5610,5600,704
|
|
|
|
|
20250401,114200,405200445,5610,5610,5610,5600,31
|
|
|
|
|
20250401,114100,405026585,5610,5600,5610,5590,254
|
|
|
|
|
20250401,114000,403604665,5600,5590,5610,5590,5453
|
|
|
|
|
20250401,113900,373117935,5590,5590,5590,5590,26
|
|
|
|
|
20250401,113800,372972595,5590,5590,5590,5590,25
|
|
|
|
|
20250401,113700,372832845,5570,5600,5600,5570,1359
|
|
|
|
|
20250401,113600,365243585,5590,5600,5600,5590,3330
|
|
|
|
|
20250401,113500,346628745,5600,5600,5600,5600,12
|
|
|
|
|
20250401,113400,346561545,5590,5590,5590,5580,6266
|
|
|
|
|
20250401,113300,311535220,5590,5590,5590,5590,11
|
|
|
|
|
20250401,113200,311473730,5590,5590,5590,5590,0
|
|
|
|
|
20250401,113100,311473730,5590,5580,5590,5580,379
|
|
|
|
|
20250401,113000,309358800,5580,5590,5590,5580,641
|
|
|
|
|
20250401,112900,305781910,5590,5590,5590,5590,11
|
|
|
|
|
20250401,112800,305720420,5590,5590,5590,5590,0
|
|
|
|
|
20250401,112700,305720420,5590,5580,5590,5580,26
|
|
|
|
|
20250401,112600,305575230,5580,5590,5590,5580,411
|
|
|
|
|
20250401,112500,303281740,5590,5590,5590,5590,11
|
|
|
|
|
20250401,112400,303220250,5580,5580,5580,5580,300
|
|
|
|
|
20250401,112300,301546250,5590,5580,5590,5580,954
|
|
|
|
|
20250401,112200,296222830,5580,5580,5580,5580,11
|
|
|
|
|
20250401,112100,296161450,5580,5580,5580,5580,11
|
|
|
|
|
20250401,112000,296100070,5580,5580,5580,5570,5009
|
|
|
|
|
20250401,111900,268153020,5570,5570,5570,5570,1140
|
|
|
|
|
20250401,111800,261803220,5570,5570,5570,5570,48
|
|
|
|
|
20250401,111700,261535860,5570,5570,5570,5570,11
|
|
|
|
|
20250401,111600,261474590,5570,5570,5570,5570,12
|
|
|
|
|
20250401,111500,261407750,5570,5570,5570,5570,0
|
|
|
|
|
20250401,111400,261407750,5570,5570,5570,5570,11
|
|
|
|
|
20250401,111300,261346480,5560,5560,5560,5560,437
|
|
|
|
|
20250401,111200,258916760,5560,5560,5560,5560,11
|
|
|
|
|
20250401,111100,258855600,5560,5560,5560,5560,195
|
|
|
|
|
20250401,111000,257771400,5560,5560,5560,5560,49
|
|
|
|
|
20250401,110900,257498960,5560,5560,5560,5560,6
|
|
|
|
|
20250401,110800,257465600,5570,5560,5570,5560,46
|
|
|
|
|
20250401,110700,257209730,5570,5570,5570,5570,0
|
|
|
|
|
20250401,110600,257209730,5570,5570,5570,5570,11
|
|
|
|
|
20250401,110500,257148460,5560,5570,5570,5560,110
|
|
|
|
|
20250401,110400,256536750,5570,5570,5570,5570,11
|
|
|
|
|
20250401,110300,256475480,5570,5570,5570,5570,519
|
|
|
|
|
20250401,110200,253584650,5560,5560,5560,5560,0
|
|
|
|
|
20250401,110100,253584650,5560,5570,5570,5560,311
|
|
|
|
|
20250401,110000,251855380,5570,5570,5570,5570,11
|
|
|
|
|
20250401,105900,251794110,5560,5580,5580,5560,685
|
|
|
|
|
20250401,105800,247973520,5580,5580,5580,5580,0
|
|
|
|
|
20250401,105700,247973520,5580,5580,5580,5580,10
|
|
|
|
|
20250401,105600,247917720,5570,5570,5570,5570,149
|
|
|
|
|
20250401,105500,247087790,5570,5570,5570,5570,200
|
|
|
|
|
20250401,105400,245973790,5570,5580,5580,5570,1329
|
|
|
|
|
20250401,105300,238570970,5580,5570,5580,5570,349
|
|
|
|
|
20250401,105200,236623730,5570,5570,5570,5570,122
|
|
|
|
|
20250401,105100,235944190,5570,5570,5570,5570,424
|
|
|
|
|
20250401,105000,233582510,5570,5560,5580,5550,994
|
|
|
|
|
20250401,104900,228045680,5550,5550,5550,5550,59
|
|
|
|
|
20250401,104800,227718230,5550,5560,5560,5550,301
|
|
|
|
|
20250401,104700,226045300,5560,5570,5570,5550,1355
|
|
|
|
|
20250401,104600,218509910,5570,5560,5580,5550,709
|
|
|
|
|
20250401,104500,214562620,5560,5570,5570,5550,904
|
|
|
|
|
20250401,104400,209530360,5560,5550,5580,5550,3071
|
|
|
|
|
20250401,104300,192450910,5550,5540,5550,5540,873
|
|
|
|
|
20250401,104200,187609720,5540,5540,5540,5540,125
|
|
|
|
|
20250401,104100,186917220,5530,5530,5530,5530,0
|
|
|
|
|
20250401,104000,186917220,5530,5530,5540,5530,279
|
|
|
|
|
20250401,103900,185372890,5530,5530,5530,5530,0
|
|
|
|
|
20250401,103800,185372890,5530,5530,5530,5530,0
|
|
|
|
|
20250401,103700,185372890,5530,5530,5530,5530,548
|
|
|
|
|
20250401,103600,182342450,5530,5530,5530,5530,0
|
|
|
|
|
20250401,103500,182342450,5530,5530,5530,5530,0
|
|
|
|
|
20250401,103400,182342450,5530,5530,5530,5530,30
|
|
|
|
|
20250401,103300,182176550,5540,5540,5540,5540,0
|
|
|
|
|
20250401,103200,182176550,5540,5540,5540,5540,0
|
|
|
|
|
20250401,103100,182176550,5540,5540,5540,5540,0
|
|
|
|
|
20250401,103000,182176550,5540,5540,5540,5540,0
|
|
|
|
|
20250401,102900,182176550,5540,5530,5540,5530,424
|
|
|
|
|
20250401,102800,179830580,5540,5540,5540,5540,0
|
|
|
|
|
20250401,102700,179830580,5540,5530,5540,5530,257
|
|
|
|
|
20250401,102600,178408000,5520,5540,5540,5520,3113
|
|
|
|
|
20250401,102500,161169700,5540,5510,5540,5510,12347
|
|
|
|
|
20250401,102400,92928500,5500,5500,5500,5500,2
|
|
|
|
|
20250401,102300,92917500,5510,5510,5510,5490,171
|
|
|
|
|
20250401,102200,91975740,5510,5510,5520,5510,11
|
|
|
|
|
20250401,102100,91915090,5520,5510,5520,5510,8
|
|
|
|
|
20250401,102000,91871000,5520,5520,5530,5520,311
|
|
|
|
|
20250401,101900,90151230,5530,5530,5530,5530,0
|
|
|
|
|
20250401,101800,90151230,5530,5530,5530,5530,0
|
|
|
|
|
20250401,101700,90151230,5530,5530,5530,5530,9
|
|
|
|
|
20250401,101600,90101460,5540,5540,5540,5540,799
|
|
|
|
|
20250401,101500,85675000,5550,5540,5550,5540,32
|
|
|
|
|
20250401,101400,85497710,5550,5540,5570,5540,805
|
|
|
|
|
20250401,101300,81029960,5550,5550,5550,5550,0
|
|
|
|
|
20250401,101200,81029960,5550,5540,5550,5540,1066
|
|
|
|
|
20250401,101100,75124310,5540,5510,5540,5500,1462
|
|
|
|
|
20250401,101000,67038480,5510,5500,5520,5490,815
|
|
|
|
|
20250401,100900,62551430,5500,5500,5500,5500,634
|
|
|
|
|
20250401,100800,59064430,5500,5480,5500,5480,240
|
|
|
|
|
20250401,100700,57746300,5480,5480,5480,5470,4
|
|
|
|
|
20250401,100600,57724400,5470,5490,5490,5470,473
|
|
|
|
|
20250401,100500,55127800,5490,5470,5490,5470,605
|
|
|
|
|
20250401,100400,51810760,5470,5470,5480,5470,4
|
|
|
|
|
20250401,100300,51788870,5470,5470,5470,5470,8
|
|
|
|
|
20250401,100200,51745110,5470,5480,5480,5470,9
|
|
|
|
|
20250401,100100,51695830,5470,5480,5490,5470,194
|
|
|
|
|
20250401,100000,50633070,5470,5490,5490,5470,85
|
|
|
|
|
20250401,095900,50167380,5480,5480,5490,5470,284
|
|
|
|
|
20250401,095800,48611690,5490,5490,5490,5480,5
|
|
|
|
|
20250401,095700,48584270,5480,5480,5490,5480,18
|
|
|
|
|
20250401,095600,48485600,5480,5490,5490,5480,397
|
|
|
|
|
20250401,095500,46306190,5490,5490,5490,5490,1
|
|
|
|
|
20250401,095400,46300700,5480,5480,5480,5470,49
|
|
|
|
|
20250401,095300,46032530,5480,5490,5490,5480,54
|
|
|
|
|
20250401,095200,45736570,5490,5480,5490,5470,39
|
|
|
|
|
20250401,095100,45523120,5490,5490,5490,5480,1643
|
|
|
|
|
20250401,095000,36503140,5490,5500,5500,5490,202
|
|
|
|
|
20250401,094900,35392520,5500,5510,5510,5500,16
|
|
|
|
|
20250401,094800,35304410,5510,5510,5510,5490,39
|
|
|
|
|
20250401,094700,35089860,5510,5500,5510,5490,420
|
|
|
|
|
20250401,094600,32781990,5510,5490,5510,5470,1446
|
|
|
|
|
20250401,094500,24849600,5490,5490,5490,5490,0
|
|
|
|
|
20250401,094400,24849600,5490,5490,5490,5490,0
|
|
|
|
|
20250401,094300,24849600,5490,5470,5490,5470,129
|
|
|
|
|
20250401,094200,24143030,5480,5490,5490,5480,20
|
|
|
|
|
20250401,094100,24033420,5480,5490,5490,5480,208
|
|
|
|
|
20250401,094000,22892150,5500,5500,5500,5500,0
|
|
|
|
|
20250401,093900,22892150,5500,5500,5500,5500,0
|
|
|
|
|
20250401,093800,22892150,5500,5500,5500,5500,0
|
|
|
|
|
20250401,093700,22892150,5500,5490,5500,5490,146
|
|
|
|
|
20250401,093600,22089710,5490,5490,5500,5490,167
|
|
|
|
|
20250401,093500,21172870,5490,5490,5490,5490,166
|
|
|
|
|
20250401,093400,20261530,5500,5490,5500,5490,3
|
|
|
|
|
20250401,093300,20245050,5490,5490,5490,5490,23
|
|
|
|
|
20250401,093200,20118780,5500,5500,5500,5490,54
|
|
|
|
|
20250401,093100,19822210,5490,5500,5500,5490,279
|
|
|
|
|
20250401,093000,18287790,5500,5500,5500,5500,0
|
|
|
|
|
20250401,092900,18287790,5500,5500,5500,5500,0
|
|
|
|
|
20250401,092800,18287790,5500,5500,5500,5500,25
|
|
|
|
|
20250401,092700,18150290,5500,5500,5500,5500,0
|
|
|
|
|
20250401,092600,18150290,5500,5510,5510,5500,38
|
|
|
|
|
20250401,092500,17941060,5520,5530,5530,5510,144
|
|
|
|
|
20250401,092400,17145670,5530,5530,5530,5520,61
|
|
|
|
|
20250401,092300,16808410,5530,5540,5540,5520,198
|
|
|
|
|
20250401,092200,15713380,5530,5520,5540,5520,33
|
|
|
|
|
20250401,092100,15531040,5540,5530,5540,5500,1066
|
|
|
|
|
20250401,092000,9649940,5540,5540,5540,5540,0
|
|
|
|
|
20250401,091900,9649940,5540,5540,5540,5540,0
|
|
|
|
|
20250401,091800,9649940,5540,5530,5540,5530,25
|
|
|
|
|
20250401,091700,9511680,5530,5530,5530,5530,0
|
|
|
|
|
20250401,091600,9511680,5530,5530,5530,5530,0
|
|
|
|
|
20250401,091500,9511680,5530,5530,5530,5530,2
|
|
|
|
|
20250401,091400,9500620,5540,5540,5540,5540,0
|
|
|
|
|
20250401,091300,9500620,5540,5540,5540,5540,0
|
|
|
|
|
20250401,091200,9500620,5540,5540,5540,5540,0
|
|
|
|
|
20250401,091100,9500620,5540,5540,5540,5540,0
|
|
|
|
|
20250401,091000,9500620,5540,5540,5540,5530,114
|
|
|
|
|
20250401,090900,8869070,5530,5530,5530,5530,0
|
|
|
|
|
20250401,090800,8869070,5530,5530,5530,5530,112
|
|
|
|
|
20250401,090700,8249710,5510,5510,5510,5510,0
|
|
|
|
|
20250401,090600,8249710,5510,5510,5510,5510,0
|
|
|
|
|
20250401,090500,8249710,5510,5510,5510,5510,100
|
|
|
|
|
20250401,090400,7698710,5510,5510,5510,5510,916
|
|
|
|
|
20250401,090300,2651550,5520,5530,5530,5520,200
|
|
|
|
|
20250401,090200,1545780,5620,5620,5620,5620,1
|
|
|
|
|
20250401,090100,1540160,5620,5520,5620,5510,277
|
|
|
|
|
20250401,090000,11140,5630,5510,5630,5510,2
|
