ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
007110/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185900,31552512352,2005,2005,2005,2005,78310
20250401,185800,31552512352,2005,2005,2005,2005,0
20250401,185700,31552512352,2005,2005,2005,2005,0
20250401,185600,31552512352,2005,2005,2005,2005,0
20250401,185500,31552512352,2005,2005,2005,2005,0
20250401,185400,31552512352,2005,2005,2005,2005,0
20250401,185300,31552512352,2005,2005,2005,2005,0
20250401,185200,31552512352,2005,2005,2005,2005,0
20250401,185100,31552512352,2005,2005,2005,2005,0
20250401,185000,31552512352,2005,2005,2005,2005,0
20250401,184900,31552512352,2005,2005,2005,2005,0
20250401,184800,31552512352,2005,2005,2005,2005,0
20250401,184700,31552512352,2005,2005,2005,2005,0
20250401,184600,31552512352,2005,2005,2005,2005,0
20250401,184500,31552512352,2005,2005,2005,2005,0
20250401,184400,31552512352,2005,2005,2005,2005,0
20250401,184300,31552512352,2005,2005,2005,2005,0
20250401,184200,31552512352,2005,2005,2005,2005,0
20250401,184100,31552512352,2005,2005,2005,2005,0
20250401,184000,31552512352,2005,2005,2005,2005,0
20250401,183900,31552512352,2005,2005,2005,2005,0
20250401,183800,31552512352,2005,2005,2005,2005,0
20250401,183700,31552512352,2005,2005,2005,2005,0
20250401,183600,31552512352,2005,2005,2005,2005,0
20250401,183500,31552512352,2005,2005,2005,2005,0
20250401,183400,31552512352,2005,2005,2005,2005,0
20250401,183300,31552512352,2005,2005,2005,2005,0
20250401,183200,31552512352,2005,2005,2005,2005,0
20250401,183100,31552512352,2005,2005,2005,2005,0
20250401,183000,31552512352,2005,2005,2005,2005,0
20250401,182900,31552512352,2005,2005,2005,2005,78310
20250401,182800,31552512352,2005,2005,2005,2005,0
20250401,182700,31552512352,2005,2005,2005,2005,0
20250401,182600,31552512352,2005,2005,2005,2005,0
20250401,182500,31552512352,2005,2005,2005,2005,0
20250401,182400,31552512352,2005,2005,2005,2005,0
20250401,182300,31552512352,2005,2005,2005,2005,0
20250401,182200,31552512352,2005,2005,2005,2005,0
20250401,182100,31552512352,2005,2005,2005,2005,0
20250401,182000,31552512352,2005,2005,2005,2005,0
20250401,181900,31552512352,2005,2005,2005,2005,0
20250401,181800,31552512352,2005,2005,2005,2005,0
20250401,181700,31552512352,2005,2005,2005,2005,0
20250401,181600,31552512352,2005,2005,2005,2005,0
20250401,181500,31552512352,2005,2005,2005,2005,0
20250401,181400,31552512352,2005,2005,2005,2005,0
20250401,181300,31552512352,2005,2005,2005,2005,0
20250401,181200,31552512352,2005,2005,2005,2005,0
20250401,181100,31552512352,2005,2005,2005,2005,0
20250401,181000,31552512352,2005,2005,2005,2005,0
20250401,180900,31552512352,2005,2005,2005,2005,0
20250401,180800,31552512352,2005,2005,2005,2005,0
20250401,180700,31552512352,2005,2005,2005,2005,0
20250401,180600,31552512352,2005,2005,2005,2005,0
20250401,180500,31552512352,2005,2005,2005,2005,0
20250401,180400,31552512352,2005,2005,2005,2005,0
20250401,180300,31552512352,2005,2005,2005,2005,0
20250401,180200,31552512352,2005,2005,2005,2005,0
20250401,180100,31552512352,2005,2005,2005,2005,0
20250401,180000,31552512352,2005,2005,2005,2005,0
20250401,175900,31552512352,2005,2005,2005,2005,78310
20250401,175800,31552512352,2005,2005,2005,2005,0
20250401,175700,31552512352,2005,2005,2005,2005,0
20250401,175600,31552512352,2005,2005,2005,2005,0
20250401,175500,31552512352,2005,2005,2005,2005,0
20250401,175400,31552512352,2005,2005,2005,2005,0
20250401,175300,31552512352,2005,2005,2005,2005,0
20250401,175200,31552512352,2005,2005,2005,2005,0
20250401,175100,31552512352,2005,2005,2005,2005,0
20250401,175000,31552512352,2005,2005,2005,2005,0
20250401,174900,31552512352,2005,2005,2005,2005,0
20250401,174800,31552512352,2005,2005,2005,2005,0
20250401,174700,31552512352,2005,2005,2005,2005,0
20250401,174600,31552512352,2005,2005,2005,2005,0
20250401,174500,31552512352,2005,2005,2005,2005,0
20250401,174400,31552512352,2005,2005,2005,2005,0
20250401,174300,31552512352,2005,2005,2005,2005,0
20250401,174200,31552512352,2005,2005,2005,2005,0
20250401,174100,31552512352,2005,2005,2005,2005,0
20250401,174000,31552512352,2005,2005,2005,2005,0
20250401,173900,31552512352,2005,2005,2005,2005,0
20250401,173800,31552512352,2005,2005,2005,2005,0
20250401,173700,31552512352,2005,2005,2005,2005,0
20250401,173600,31552512352,2005,2005,2005,2005,0
20250401,173500,31552512352,2005,2005,2005,2005,0
20250401,173400,31552512352,2005,2005,2005,2005,0
20250401,173300,31552512352,2005,2005,2005,2005,0
20250401,173200,31552512352,2005,2005,2005,2005,0
20250401,173100,31552512352,2005,2005,2005,2005,0
20250401,173000,31552512352,2005,2005,2005,2005,0
20250401,172900,31552512352,2005,2005,2005,2005,78310
20250401,172800,31552512352,2005,2005,2005,2005,0
20250401,172700,31552512352,2005,2005,2005,2005,0
20250401,172600,31552512352,2005,2005,2005,2005,0
20250401,172500,31552512352,2005,2005,2005,2005,0
20250401,172400,31552512352,2005,2005,2005,2005,0
20250401,172300,31552512352,2005,2005,2005,2005,0
20250401,172200,31552512352,2005,2005,2005,2005,0
20250401,172100,31552512352,2005,2005,2005,2005,0
20250401,172000,31552512352,2005,2005,2005,2005,0
20250401,171900,31552512352,2005,2005,2005,2005,0
20250401,171800,31552512352,2005,2005,2005,2005,0
20250401,171700,31552512352,2005,2005,2005,2005,0
20250401,171600,31552512352,2005,2005,2005,2005,0
20250401,171500,31552512352,2005,2005,2005,2005,0
20250401,171400,31552512352,2005,2005,2005,2005,0
20250401,171300,31552512352,2005,2005,2005,2005,0
20250401,171200,31552512352,2005,2005,2005,2005,0
20250401,171100,31552512352,2005,2005,2005,2005,0
20250401,171000,31552512352,2005,2005,2005,2005,0
20250401,170900,31552512352,2005,2005,2005,2005,0
20250401,170800,31552512352,2005,2005,2005,2005,0
20250401,170700,31552512352,2005,2005,2005,2005,0
20250401,170600,31552512352,2005,2005,2005,2005,0
20250401,170500,31552512352,2005,2005,2005,2005,0
20250401,170400,31552512352,2005,2005,2005,2005,0
20250401,170300,31552512352,2005,2005,2005,2005,0
20250401,170200,31552512352,2005,2005,2005,2005,0
20250401,170100,31552512352,2005,2005,2005,2005,0
20250401,170000,31552512352,2005,2005,2005,2005,0
20250401,165900,31552512352,2005,2005,2005,2005,78310
20250401,165800,31552512352,2005,2005,2005,2005,0
20250401,165700,31552512352,2005,2005,2005,2005,0
20250401,165600,31552512352,2005,2005,2005,2005,0
20250401,165500,31552512352,2005,2005,2005,2005,0
20250401,165400,31552512352,2005,2005,2005,2005,0
20250401,165300,31552512352,2005,2005,2005,2005,0
20250401,165200,31552512352,2005,2005,2005,2005,0
20250401,165100,31552512352,2005,2005,2005,2005,0
20250401,165000,31552512352,2005,2005,2005,2005,0
20250401,164900,31552512352,2005,2005,2005,2005,0
20250401,164800,31552512352,2005,2005,2005,2005,0
20250401,164700,31552512352,2005,2005,2005,2005,0
20250401,164600,31552512352,2005,2005,2005,2005,0
20250401,164500,31552512352,2005,2005,2005,2005,0
20250401,164400,31552512352,2005,2005,2005,2005,0
20250401,164300,31552512352,2005,2005,2005,2005,0
20250401,164200,31552512352,2005,2005,2005,2005,0
20250401,164100,31552512352,2005,2005,2005,2005,0
20250401,164000,31552512352,2005,2005,2005,2005,0
20250401,163900,31552512352,2005,2005,2005,2005,0
20250401,163800,31552512352,2005,2005,2005,2005,0
20250401,163700,31552512352,2005,2005,2005,2005,0
20250401,163600,31552512352,2005,2005,2005,2005,0
20250401,163500,31552512352,2005,2005,2005,2005,0
20250401,163400,31552512352,2005,2005,2005,2005,0
20250401,163300,31552512352,2005,2005,2005,2005,0
20250401,163200,31552512352,2005,2005,2005,2005,0
20250401,163100,31552512352,2005,2005,2005,2005,0
20250401,163000,31552512352,2005,2005,2005,2005,0
20250401,162900,31552512352,2005,2005,2005,2005,78310
20250401,162800,31552512352,2005,2005,2005,2005,0
20250401,162700,31552512352,2005,2005,2005,2005,0
20250401,162600,31552512352,2005,2005,2005,2005,0
20250401,162500,31552512352,2005,2005,2005,2005,0
20250401,162400,31552512352,2005,2005,2005,2005,0
20250401,162300,31552512352,2005,2005,2005,2005,0
20250401,162200,31552512352,2005,2005,2005,2005,0
20250401,162100,31552512352,2005,2005,2005,2005,0
20250401,162000,31552512352,2005,2005,2005,2005,0
20250401,161900,31552512352,2005,2005,2005,2005,0
20250401,161800,31552512352,2005,2005,2005,2005,0
20250401,161700,31552512352,2005,2005,2005,2005,0
20250401,161600,31552512352,2005,2005,2005,2005,0
20250401,161500,31552512352,2005,2005,2005,2005,0
20250401,161400,31552512352,2005,2005,2005,2005,0
20250401,161300,31552512352,2005,2005,2005,2005,0
20250401,161200,31552512352,2005,2005,2005,2005,0
20250401,161100,31552512352,2005,2005,2005,2005,0
20250401,161000,31552512352,2005,2005,2005,2005,0
20250401,160900,31552512352,2005,2005,2005,2005,0
20250401,160800,31552512352,2005,2005,2005,2005,0
20250401,160700,31552512352,2005,2005,2005,2005,0
20250401,160600,31552512352,2005,2005,2005,2005,0
20250401,160500,31552512352,2005,2005,2005,2005,0
20250401,160400,31552512352,2005,2005,2005,2005,0
20250401,160300,31552512352,2005,2005,2005,2005,0
20250401,160200,31552512352,2005,2005,2005,2005,0
20250401,160100,31552512352,2005,2005,2005,2005,0
20250401,160000,31552512352,2005,2005,2005,2005,0
20250401,155900,31552512352,2005,2005,2005,2005,78310
20250401,155800,31552512352,2005,2005,2005,2005,0
20250401,155700,31552512352,2005,2005,2005,2005,0
20250401,155600,31552512352,2005,2005,2005,2005,0
20250401,155500,31552512352,2005,2005,2005,2005,0
20250401,155400,31552512352,2005,2005,2005,2005,0
20250401,155300,31552512352,2005,2005,2005,2005,0
20250401,155200,31552512352,2005,2005,2005,2005,0
20250401,155100,31552512352,2005,2005,2005,2005,0
20250401,155000,31552512352,2005,2005,2005,2005,0
20250401,154900,31552512352,2005,2005,2005,2005,0
20250401,154800,31552512352,2005,2005,2005,2005,0
20250401,154700,31552512352,2005,2005,2005,2005,0
20250401,154600,31552512352,2005,2005,2005,2005,0
20250401,154500,31552512352,2005,2005,2005,2005,0
20250401,154400,31552512352,2005,2005,2005,2005,0
20250401,154300,31552512352,2005,2005,2005,2005,0
20250401,154200,31552512352,2005,2005,2005,2005,0
20250401,154100,31552512352,2005,2005,2005,2005,0
20250401,154000,31552512352,2005,2005,2005,2005,0
20250401,153900,31552512352,2005,2005,2005,2005,0
20250401,153800,31552512352,2005,2005,2005,2005,0
20250401,153700,31552512352,2005,2005,2005,2005,0
20250401,153600,31552512352,2005,2005,2005,2005,0
20250401,153500,31552512352,2005,2005,2005,2005,0
20250401,153400,31552512352,2005,2005,2005,2005,0
20250401,153300,31552512352,2005,2005,2005,2005,0
20250401,153200,31552512352,2005,2005,2005,2005,0
20250401,153100,31552512352,2005,2005,2005,2005,0
20250401,153000,31552512352,2005,2005,2005,2005,78310
20250401,152900,31395500802,2010,2010,2010,2010,0
20250401,152800,31395500802,2010,2010,2010,2010,0
20250401,152700,31395500802,2010,2010,2010,2010,0
20250401,152600,31395500802,2010,2010,2010,2010,0
20250401,152500,31395500802,2010,2010,2010,2010,0
20250401,152400,31395500802,2010,2010,2010,2010,0
20250401,152300,31395500802,2010,2010,2010,2010,0
20250401,152200,31395500802,2010,2010,2010,2010,0
20250401,152100,31395500802,2010,2010,2010,2010,0
20250401,152000,31395500802,2010,2010,2010,2010,0
20250401,151900,31395500802,2010,2012,2015,2000,45040
20250401,151800,31305122311,2010,2005,2015,2005,17799
20250401,151700,31269332985,2005,2010,2010,2005,8721
20250401,151600,31251837870,2010,2010,2015,2005,17407
20250401,151500,31216857660,2005,2010,2010,2005,12745
20250401,151400,31191291165,2010,2010,2015,2005,24996
20250401,151300,31141043315,2010,2010,2015,2010,5791
20250401,151200,31129398635,2015,2010,2015,2007,17946
20250401,151100,31093332461,2010,2015,2015,2010,928
20250401,151000,31091465975,2015,2010,2015,2005,11439
20250401,150900,31068461025,2010,2010,2015,2010,2325
20250401,150800,31063787765,2010,2005,2015,2000,33484
20250401,150700,30996528039,2005,2005,2010,2005,6359
20250401,150600,30983772960,2005,2005,2010,2005,3883
20250401,150500,30975985933,2005,2005,2010,2000,12290
20250401,150400,30951377893,2005,2005,2010,2005,17150
20250401,150300,30916981071,2005,2010,2015,2005,16839
20250401,150200,30883207411,2010,2015,2015,2005,29146
20250401,150100,30824684551,2015,2020,2020,2010,19532
20250401,150000,30785384501,2020,2020,2025,2020,4442
20250401,145900,30776410426,2020,2015,2020,2010,6362
20250401,145800,30763585336,2015,2015,2020,2010,13428
20250401,145700,30736526311,2015,2015,2015,2005,8591
20250401,145600,30719259831,2015,2010,2015,2005,12324
20250401,145500,30694478301,2010,2010,2015,2005,58335
20250401,145400,30577398546,2010,2010,2015,2010,16614
20250401,145300,30543991771,2010,2015,2015,2010,15939
20250401,145200,30511938314,2015,2020,2020,2015,11756
20250401,145100,30488225750,2017,2020,2025,2017,8723
20250401,145000,30470605438,2020,2020,2025,2020,34279
20250401,144900,30401360623,2020,2020,2025,2020,10704
20250401,144800,30379711583,2025,2025,2025,2020,3279
20250401,144700,30373081069,2020,2020,2030,2020,10294
20250401,144600,30352254054,2020,2025,2025,2020,18189
20250401,144500,30315423034,2025,2025,2025,2025,3535
20250401,144400,30308264659,2025,2020,2025,2020,8717
20250401,144300,30290628794,2020,2025,2025,2015,8270
20250401,144200,30273917744,2025,2020,2025,2020,4652
20250401,144100,30264518859,2020,2025,2025,2020,6267
20250401,144000,30251854379,2025,2025,2030,2020,5862
20250401,143900,30239990434,2025,2025,2025,2025,1749
20250401,143800,30236448709,2025,2030,2035,2025,3545
20250401,143700,30229252739,2035,2025,2040,2020,47323
20250401,143600,30133198359,2025,2022,2025,2020,7258
20250401,143500,30118503081,2022,2020,2025,2020,1997
20250401,143400,30114467534,2025,2025,2025,2020,3401
20250401,143300,30107588084,2025,2020,2025,2015,57534
20250401,143200,29991557479,2020,2025,2025,2020,7300
20250401,143100,29976810584,2020,2020,2020,2015,2311
20250401,143000,29972147199,2020,2020,2025,2015,6657
20250401,142900,29958698674,2020,2025,2025,2020,3226
20250401,142800,29952182139,2025,2010,2025,2010,13104
20250401,142700,29925753009,2010,2015,2015,2010,7371
20250401,142600,29910936254,2010,2015,2015,2010,4676
20250401,142500,29901535859,2015,2025,2025,2010,6557
20250401,142400,29888327114,2025,2020,2025,2010,35496
20250401,142300,29816821934,2020,2020,2025,2015,18318
20250401,142200,29779856659,2020,2025,2030,2020,18275
20250401,142100,29742900924,2025,2035,2035,2025,9748
20250401,142000,29723147979,2035,2025,2035,2020,6724
20250401,141900,29709539729,2020,2025,2030,2020,26811
20250401,141800,29655199714,2025,2040,2040,2025,11538
20250401,141700,29631759319,2040,2040,2045,2035,6764
20250401,141600,29617950439,2040,2025,2050,2025,65822
20250401,141500,29483363419,2025,2025,2030,2020,45559
20250401,141400,29391187859,2025,2030,2035,2025,70688
20250401,141300,29247999134,2030,2030,2035,2030,2342
20250401,141200,29243244299,2030,2030,2040,2030,5664
20250401,141100,29231745004,2030,2045,2045,2030,16983
20250401,141000,29197212334,2045,2040,2045,2040,10166
20250401,140900,29176470044,2040,2045,2050,2040,20877
20250401,140800,29133779839,2040,2035,2045,2025,42611
20250401,140700,29047172504,2035,2035,2035,2030,28296
20250401,140600,28989683419,2035,2045,2050,2035,24549
20250401,140500,28939595709,2045,2035,2045,2025,72737
20250401,140400,28791814089,2040,2050,2055,2030,102126
20250401,140300,28583369084,2050,2065,2070,2050,116492
20250401,140200,28343383569,2070,2070,2075,2060,224468
20250401,140100,27878870524,2065,2050,2075,2045,202332
20250401,140000,27461474653,2045,2045,2050,2040,19107
20250401,135900,27422366903,2040,2040,2045,2035,14913
20250401,135800,27391947668,2040,2040,2050,2035,48864
20250401,135700,27292198323,2035,2040,2045,2035,36523
20250401,135600,27217742063,2045,2040,2050,2040,14837
20250401,135500,27187428002,2045,2045,2050,2040,11785
20250401,135400,27163342089,2040,2030,2060,2030,59668
20250401,135300,27041025269,2030,2035,2045,2025,34191
20250401,135200,26971432067,2030,2045,2060,2030,143523
20250401,135100,26677617972,2045,2025,2045,2025,81447
20250401,135000,26511540436,2030,2025,2030,2020,21884
20250401,134900,26467174474,2025,2025,2025,2020,9887
20250401,134800,26447153897,2020,2025,2030,2020,24295
20250401,134700,26397956602,2020,2015,2025,2015,17344
20250401,134600,26362962027,2020,2010,2025,2005,27558
20250401,134500,26307400452,2015,2010,2015,2010,9810
20250401,134400,26287644285,2015,2015,2015,2010,9530
20250401,134300,26268485150,2010,2005,2015,2005,2759
20250401,134200,26262932780,2010,2010,2015,2005,6679
20250401,134100,26249516025,2005,2005,2010,2000,7256
20250401,134000,26234986105,2010,2005,2010,2005,528
20250401,133900,26233925655,2010,2005,2010,2000,13452
20250401,133800,26206966605,2010,2015,2015,2005,5179
20250401,133700,26196552325,2010,2015,2015,2005,10559
20250401,133600,26175344875,2015,2010,2015,2010,2067
20250401,133500,26171189250,2010,2015,2015,2010,1191
20250401,133400,26168792085,2015,2010,2015,2005,2135
20250401,133300,26164500085,2010,2010,2010,2005,426
20250401,133200,26163644055,2010,2010,2015,2000,22370
20250401,133100,26118771365,2005,2005,2010,2005,8607
20250401,133000,26101498980,2010,2010,2010,2000,31197
20250401,132900,26038955657,2015,2025,2025,2010,28809
20250401,132800,25980922627,2015,2020,2030,2015,20720
20250401,132700,25939062602,2030,2030,2035,2015,29646
20250401,132600,25878999212,2020,2030,2035,2020,42434
20250401,132500,25793049190,2025,2025,2030,2020,28649
20250401,132400,25735038560,2020,2030,2035,2015,49906
20250401,132300,25633971245,2030,2035,2035,2015,57160
20250401,132200,25518074410,2035,2040,2045,2025,40941
20250401,132100,25434807120,2040,2005,2045,2005,70642
20250401,132000,25291741573,2005,2020,2020,2005,22409
20250401,131900,25246710873,2017,2005,2020,2005,12001
20250401,131800,25222605263,2010,2010,2015,2010,17285
20250401,131700,25187860028,2012,2015,2020,2010,9351
20250401,131600,25169037748,2020,2015,2020,2010,11240
20250401,131500,25146377318,2015,2010,2020,2010,38331
20250401,131400,25069254423,2010,2020,2025,2010,29820
20250401,131300,25009061049,2025,2030,2030,2020,18169
20250401,131200,24972272103,2025,2020,2030,2020,23934
20250401,131100,24923799205,2020,2015,2030,2010,25920
20250401,131000,24871418609,2020,2020,2045,2015,44785
20250401,130900,24780505669,2020,2015,2045,2015,69761
20250401,130800,24638806229,2020,2040,2050,2015,123381
20250401,130700,24387801217,2040,1990,2050,1990,237937
20250401,130600,23906642507,1990,1978,1990,1977,12105
20250401,130500,23882663177,1978,1980,1980,1978,3187
20250401,130400,23876358896,1979,1979,1979,1978,4365
20250401,130300,23867722126,1979,1982,1982,1978,8911
20250401,130200,23850091160,1982,1982,1984,1982,5032
20250401,130100,23840113229,1982,1981,1982,1978,3600
20250401,130000,23832987428,1980,1980,1981,1979,6511
20250401,125900,23820093210,1979,1976,1979,1975,2708
20250401,125800,23814741779,1975,1978,1978,1975,4550
20250401,125700,23805746675,1978,1982,1982,1977,12951
20250401,125600,23780116727,1983,1982,1985,1982,1936
20250401,125500,23776277201,1979,1978,1981,1978,9024
20250401,125400,23758416223,1978,1979,1979,1976,2436
20250401,125300,23753600751,1975,1980,1980,1975,15967
20250401,125200,23722027802,1981,1980,1981,1978,2732
20250401,125100,23716620590,1980,1980,1980,1978,8893
20250401,125000,23699027627,1980,1979,1981,1979,3624
20250401,124900,23691854215,1980,1983,1983,1977,16438
20250401,124800,23659293681,1983,1987,1987,1982,14922
20250401,124700,23629692560,1986,1994,1994,1986,6000
20250401,124600,23617758328,1990,1988,1995,1988,26841
20250401,124500,23564293908,1988,1987,1988,1986,3342
20250401,124400,23557653219,1987,1988,1989,1983,3728
20250401,124300,23550246310,1988,1989,1989,1984,13169
20250401,124200,23524083374,1989,1973,1989,1972,13788
20250401,124100,23496755254,1973,1975,1975,1969,7751
20250401,124000,23481475556,1975,1972,1976,1970,8228
20250401,123900,23465234404,1972,1970,1976,1970,3603
20250401,123800,23458118100,1968,1968,1970,1966,17812
20250401,123700,23423052108,1970,1975,1976,1969,29220
20250401,123600,23365451688,1975,1977,1977,1975,15427
20250401,123500,23334961767,1978,1981,1984,1978,8361
20250401,123400,23318405950,1984,1983,1984,1981,4410
20250401,123300,23309656712,1984,1983,1984,1979,6411
20250401,123200,23296957429,1984,1976,1984,1975,3377
20250401,123100,23290284400,1975,1977,1986,1975,6532
20250401,123000,23277370839,1976,1983,1983,1974,8360
20250401,122900,23260836868,1983,1988,1989,1983,13773
20250401,122800,23233487626,1989,1989,1990,1988,3658
20250401,122700,23226213116,1989,1989,1990,1988,2583
20250401,122600,23221076048,1989,1991,1991,1989,11296
20250401,122500,23198599477,1990,1990,1991,1989,4888
20250401,122400,23188872268,1991,1986,1991,1986,13633
20250401,122300,23161752726,1988,1985,1988,1985,6836
20250401,122200,23148172522,1985,1978,1992,1978,21424
20250401,122100,23105678071,1973,1974,1978,1967,42940
20250401,122000,23021042826,1974,1978,1978,1974,21847
20250401,121900,22977900209,1978,1982,1982,1972,84379
20250401,121800,22811019274,1982,1986,1987,1982,25705
20250401,121700,22759994641,1987,1988,1989,1987,9530
20250401,121600,22741053981,1988,1991,1991,1988,3477
20250401,121500,22734138835,1992,1988,1992,1988,5177
20250401,121400,22723838076,1990,1990,1990,1987,9129
20250401,121300,22705676504,1991,1992,1992,1984,36113
20250401,121200,22633863410,1992,1997,1997,1992,22306
20250401,121100,22589386845,1997,1999,1999,1996,24025
20250401,121000,22541405370,1999,2005,2005,1999,9249
20250401,120900,22522911893,2000,2007,2010,2000,5567
20250401,120800,22511762693,2010,2010,2010,2005,2483
20250401,120700,22506780971,2010,2005,2010,2000,3335
20250401,120600,22500089271,2005,2000,2005,1999,5920
20250401,120500,22488230086,2000,2000,2005,1999,8412
20250401,120400,22471406261,2000,2000,2000,1999,18180
20250401,120300,22435057536,2000,2005,2005,2000,24571
20250401,120200,22385872961,2005,2000,2005,2000,6995
20250401,120100,22371880270,2000,2005,2010,2000,9695
20250401,120000,22352439219,2005,2005,2005,2000,18041
20250401,115900,22316305279,2005,2005,2005,2000,7757
20250401,115800,22300761037,2005,2005,2005,2000,12033
20250401,115700,22276640607,2005,2000,2005,1999,23521
20250401,115600,22229582551,2000,1998,2000,1997,21123
20250401,115500,22187377234,1997,2000,2010,1997,32216
20250401,115400,22122886728,2000,2000,2005,1997,23421
20250401,115300,22076046689,2005,1998,2005,1997,31105
20250401,115200,22013871316,1999,2000,2015,1996,106767
20250401,115100,21800017543,1999,1990,2005,1987,58023
20250401,115000,21684299315,1990,1995,2000,1985,160213
20250401,114900,21365552952,1993,2020,2020,1993,210018
20250401,114800,20944955231,2015,2055,2060,2010,196109
20250401,114700,20546106861,2060,2070,2070,2050,125283
20250401,114600,20288009398,2070,2070,2075,2050,176301
20250401,114500,19924308893,2070,2032,2075,2030,148067
20250401,114400,19619900706,2030,2030,2035,2030,4843
20250401,114300,19610068054,2030,2030,2040,2030,22558
20250401,114200,19564188324,2030,2045,2045,2025,23040
20250401,114100,19517296869,2045,2040,2045,2035,29524
20250401,114000,19457035109,2040,2030,2050,2025,158938
20250401,113900,19133338154,2030,2030,2035,2025,23230
20250401,113800,19086196384,2025,2025,2035,2025,31776
20250401,113700,19021725422,2025,2030,2030,2020,57184
20250401,113600,18905779762,2030,2042,2050,2030,44554
20250401,113500,18814872481,2042,2045,2050,2040,39673
20250401,113400,18733682772,2045,2035,2055,2030,147370
20250401,113300,18432532929,2035,2010,2035,2010,48924
20250401,113200,18333599044,2010,2015,2015,2005,30139
20250401,113100,18273043469,2010,2005,2015,2005,25289
20250401,113000,18222228214,2005,2015,2020,2005,21290
20250401,112900,18179403759,2020,2010,2020,2010,18914
20250401,112800,18141270644,2020,2010,2020,1999,135397
20250401,112700,17869937489,2010,2015,2020,2005,52438
20250401,112600,17764534519,2015,2020,2025,2015,24554
20250401,112500,17715014809,2025,2020,2025,2010,34132
20250401,112400,17646140214,2020,2015,2020,2015,18702
20250401,112300,17608410174,2015,2015,2020,2010,14794
20250401,112200,17578599654,2015,2010,2020,2000,42246
20250401,112100,17493612502,2005,2020,2020,2000,75389
20250401,112000,17342376695,2020,2025,2025,2010,55029
20250401,111900,17231492760,2025,2020,2030,2010,61712
20250401,111800,17106618632,2020,2015,2020,2005,105071
20250401,111700,16895168282,2015,2035,2035,2005,166594
20250401,111600,16558792742,2035,2060,2060,2030,156789
20250401,111500,16237461140,2055,2035,2060,2035,139740
20250401,111400,15950774528,2035,2050,2050,2030,110545
20250401,111300,15725285168,2045,2055,2065,2045,210964
20250401,111200,15292338664,2055,2075,2080,2055,328599
20250401,111100,14612868878,2075,2035,2075,2035,478392
20250401,111000,13629483597,2040,2035,2050,2010,312141
20250401,110900,12993746217,2035,2025,2045,2020,350788
20250401,110800,12280089027,2025,1991,2030,1990,185320
20250401,110700,11906935567,1990,1993,1995,1988,25991
20250401,110600,11855206290,1990,1997,2000,1988,71796
20250401,110500,11712010646,1996,2000,2005,1996,51704
20250401,110400,11608585761,2000,1990,2010,1986,102852
20250401,110300,11402905872,1991,1991,1993,1985,104992
20250401,110200,11194220102,1990,1997,1997,1982,102575
20250401,110100,10990229062,1996,2015,2015,1996,142656
20250401,110000,10704569140,2010,2000,2030,2000,300128
20250401,105900,10099067442,2005,1987,2015,1987,280858
20250401,105800,9537399637,1989,1976,1994,1972,270822
20250401,105700,9000407433,1977,1959,1977,1959,174169
20250401,105600,8656832581,1970,1958,1970,1941,248956
20250401,105500,8168997145,1950,1937,1959,1935,163502
20250401,105400,7850142955,1939,1930,1948,1926,106299
20250401,105300,7643983626,1930,1934,1935,1924,35740
20250401,105200,7574966013,1939,1926,1940,1922,206644
20250401,105100,7176107058,1926,1925,1927,1920,17976
20250401,105000,7141538678,1925,1927,1928,1923,17288
20250401,104900,7108258241,1923,1919,1929,1916,71103
20250401,104800,6971438196,1919,1917,1919,1910,70396
20250401,104700,6836559300,1917,1915,1919,1910,48032
20250401,104600,6744498032,1916,1890,1917,1890,107667
20250401,104500,6539198290,1884,1877,1892,1864,10402
20250401,104400,6519602851,1878,1885,1889,1860,16957
20250401,104300,6487849128,1885,1876,1885,1875,7963
20250401,104200,6472892366,1876,1868,1877,1866,4061
20250401,104100,6465293108,1867,1867,1867,1855,23057
20250401,104000,6422450165,1865,1863,1865,1860,9234
20250401,103900,6405264440,1863,1861,1863,1861,11107
20250401,103800,6384591162,1862,1864,1864,1862,6879
20250401,103700,6371778144,1863,1864,1864,1863,4975
20250401,103600,6362508578,1864,1866,1866,1862,7639
20250401,103500,6348268790,1867,1868,1868,1866,3174
20250401,103400,6342344217,1869,1869,1869,1868,3875
20250401,103300,6335104803,1869,1868,1869,1868,630
20250401,103200,6333927416,1868,1868,1869,1868,1548
20250401,103100,6331035751,1869,1870,1870,1869,1350
20250401,103000,6328512311,1870,1872,1872,1870,1506
20250401,102900,6325694690,1871,1867,1871,1866,9269
20250401,102800,6308388430,1868,1870,1870,1868,4182
20250401,102700,6300575700,1870,1871,1871,1868,7090
20250401,102600,6287320030,1871,1874,1874,1870,6306
20250401,102500,6275517098,1874,1877,1877,1874,3446
20250401,102400,6269056407,1877,1877,1877,1875,707
20250401,102300,6267730658,1876,1876,1878,1876,696
20250401,102200,6266424522,1876,1876,1878,1875,1683
20250401,102100,6263266462,1877,1879,1879,1876,319
20250401,102000,6262667688,1879,1880,1880,1875,3448
20250401,101900,6256197592,1880,1880,1880,1877,2646
20250401,101800,6251225151,1880,1885,1885,1880,460
20250401,101700,6250359491,1881,1874,1888,1874,2800
20250401,101600,6245090411,1880,1874,1880,1873,1571
20250401,101500,6242145014,1881,1881,1881,1874,802
20250401,101400,6240640652,1881,1882,1882,1873,500
20250401,101300,6239700496,1882,1879,1883,1879,10555
20250401,101200,6219862243,1879,1882,1884,1879,4759
20250401,101100,6210903445,1882,1874,1882,1874,6321
20250401,101000,6199049045,1874,1869,1874,1868,2125
20250401,100900,6195074847,1867,1874,1874,1867,15922
20250401,100800,6165305742,1874,1877,1877,1874,3510
20250401,100700,6158724846,1877,1877,1877,1874,4757
20250401,100600,6149807531,1877,1879,1880,1875,18119
20250401,100500,6115822558,1880,1880,1882,1880,6006
20250401,100400,6104523813,1885,1875,1885,1875,4148
20250401,100300,6096732094,1875,1878,1880,1875,7300
20250401,100200,6083039041,1880,1888,1888,1878,21172
20250401,100100,6043162613,1889,1897,1897,1889,26554
20250401,100000,5992895253,1897,1899,1899,1897,1514
20250401,095900,5990020389,1899,1902,1902,1892,12974
20250401,095800,5965430552,1895,1895,1904,1895,3081
20250401,095700,5959580064,1892,1896,1896,1892,6148
20250401,095600,5947937202,1896,1899,1905,1896,8209
20250401,095500,5932347607,1898,1899,1899,1897,913
20250401,095400,5930615009,1896,1891,1896,1891,8973
20250401,095300,5913633794,1889,1891,1892,1889,4427
20250401,095200,5905265375,1892,1895,1896,1892,19781
20250401,095100,5867806577,1895,1895,1900,1894,9682
20250401,095000,5849451231,1895,1903,1905,1892,18889
20250401,094900,5813572927,1905,1903,1908,1903,6995
20250401,094800,5800231238,1908,1906,1908,1902,13949
20250401,094700,5773677545,1906,1905,1909,1900,8516
20250401,094600,5757464505,1900,1915,1924,1900,94941
20250401,094500,5575720728,1915,1895,1915,1891,38418
20250401,094400,5502524706,1891,1893,1897,1890,50162
20250401,094300,5407667019,1893,1895,1896,1893,22604
20250401,094200,5364843554,1896,1900,1901,1895,19649
20250401,094100,5327566844,1900,1904,1906,1897,39738
20250401,094000,5252000053,1903,1893,1908,1892,100072
20250401,093900,5061794119,1893,1891,1894,1890,55206
20250401,093800,4957307933,1893,1885,1893,1880,18127
20250401,093700,4923139533,1885,1867,1885,1866,23368
20250401,093600,4879310402,1867,1859,1867,1859,16412
20250401,093500,4848761772,1859,1855,1859,1854,6216
20250401,093400,4837222657,1855,1860,1861,1854,9041
20250401,093300,4820441502,1860,1864,1864,1858,8920
20250401,093200,4803849118,1864,1868,1868,1864,8368
20250401,093100,4788230008,1868,1868,1869,1867,1999
20250401,093000,4784495160,1868,1872,1872,1867,13904
20250401,092900,4758504425,1870,1869,1874,1868,12141
20250401,092800,4735791494,1869,1868,1869,1868,2316
20250401,092700,4731463381,1868,1877,1877,1868,32403
20250401,092600,4670851745,1877,1874,1877,1871,6915
20250401,092500,4657894470,1873,1875,1875,1869,7826
20250401,092400,4643253295,1875,1871,1875,1866,10465
20250401,092300,4623682349,1871,1870,1876,1867,34327
20250401,092200,4559406895,1869,1860,1877,1860,18890
20250401,092100,4524124881,1859,1853,1859,1852,53954
20250401,092000,4424000988,1853,1861,1861,1851,58868
20250401,091900,4314708190,1861,1862,1864,1861,23614
20250401,091800,4270743002,1863,1861,1863,1860,18343
20250401,091700,4236599791,1861,1887,1887,1855,131142
20250401,091600,3991568153,1885,1888,1893,1885,14963
20250401,091500,3963320657,1886,1891,1897,1886,45562
20250401,091400,3877202382,1891,1903,1903,1891,12432
20250401,091300,3853637238,1904,1895,1905,1890,41817
20250401,091200,3774428088,1894,1893,1899,1892,18845
20250401,091100,3738689730,1893,1907,1911,1891,66202
20250401,091000,3612662837,1910,1885,1914,1884,82496
20250401,090900,3455657893,1884,1887,1889,1881,18519
20250401,090800,3420733975,1886,1875,1892,1872,48570
20250401,090700,3329561812,1875,1885,1891,1873,94593
20250401,090600,3151687656,1890,1905,1905,1885,61271
20250401,090500,3035507667,1904,1906,1906,1898,60623
20250401,090400,2920201651,1906,1904,1917,1898,105544
20250401,090300,2719217814,1904,1916,1917,1900,145761
20250401,090200,2441215259,1914,1920,1920,1908,181979
20250401,090100,2093270168,1918,1948,1950,1918,208105
20250401,090000,1690466979,1946,1940,1989,1922,867836
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185900 31552512352 2005 2005 2005 2005 78310
3 20250401 185800 31552512352 2005 2005 2005 2005 0
4 20250401 185700 31552512352 2005 2005 2005 2005 0
5 20250401 185600 31552512352 2005 2005 2005 2005 0
6 20250401 185500 31552512352 2005 2005 2005 2005 0
7 20250401 185400 31552512352 2005 2005 2005 2005 0
8 20250401 185300 31552512352 2005 2005 2005 2005 0
9 20250401 185200 31552512352 2005 2005 2005 2005 0
10 20250401 185100 31552512352 2005 2005 2005 2005 0
11 20250401 185000 31552512352 2005 2005 2005 2005 0
12 20250401 184900 31552512352 2005 2005 2005 2005 0
13 20250401 184800 31552512352 2005 2005 2005 2005 0
14 20250401 184700 31552512352 2005 2005 2005 2005 0
15 20250401 184600 31552512352 2005 2005 2005 2005 0
16 20250401 184500 31552512352 2005 2005 2005 2005 0
17 20250401 184400 31552512352 2005 2005 2005 2005 0
18 20250401 184300 31552512352 2005 2005 2005 2005 0
19 20250401 184200 31552512352 2005 2005 2005 2005 0
20 20250401 184100 31552512352 2005 2005 2005 2005 0
21 20250401 184000 31552512352 2005 2005 2005 2005 0
22 20250401 183900 31552512352 2005 2005 2005 2005 0
23 20250401 183800 31552512352 2005 2005 2005 2005 0
24 20250401 183700 31552512352 2005 2005 2005 2005 0
25 20250401 183600 31552512352 2005 2005 2005 2005 0
26 20250401 183500 31552512352 2005 2005 2005 2005 0
27 20250401 183400 31552512352 2005 2005 2005 2005 0
28 20250401 183300 31552512352 2005 2005 2005 2005 0
29 20250401 183200 31552512352 2005 2005 2005 2005 0
30 20250401 183100 31552512352 2005 2005 2005 2005 0
31 20250401 183000 31552512352 2005 2005 2005 2005 0
32 20250401 182900 31552512352 2005 2005 2005 2005 78310
33 20250401 182800 31552512352 2005 2005 2005 2005 0
34 20250401 182700 31552512352 2005 2005 2005 2005 0
35 20250401 182600 31552512352 2005 2005 2005 2005 0
36 20250401 182500 31552512352 2005 2005 2005 2005 0
37 20250401 182400 31552512352 2005 2005 2005 2005 0
38 20250401 182300 31552512352 2005 2005 2005 2005 0
39 20250401 182200 31552512352 2005 2005 2005 2005 0
40 20250401 182100 31552512352 2005 2005 2005 2005 0
41 20250401 182000 31552512352 2005 2005 2005 2005 0
42 20250401 181900 31552512352 2005 2005 2005 2005 0
43 20250401 181800 31552512352 2005 2005 2005 2005 0
44 20250401 181700 31552512352 2005 2005 2005 2005 0
45 20250401 181600 31552512352 2005 2005 2005 2005 0
46 20250401 181500 31552512352 2005 2005 2005 2005 0
47 20250401 181400 31552512352 2005 2005 2005 2005 0
48 20250401 181300 31552512352 2005 2005 2005 2005 0
49 20250401 181200 31552512352 2005 2005 2005 2005 0
50 20250401 181100 31552512352 2005 2005 2005 2005 0
51 20250401 181000 31552512352 2005 2005 2005 2005 0
52 20250401 180900 31552512352 2005 2005 2005 2005 0
53 20250401 180800 31552512352 2005 2005 2005 2005 0
54 20250401 180700 31552512352 2005 2005 2005 2005 0
55 20250401 180600 31552512352 2005 2005 2005 2005 0
56 20250401 180500 31552512352 2005 2005 2005 2005 0
57 20250401 180400 31552512352 2005 2005 2005 2005 0
58 20250401 180300 31552512352 2005 2005 2005 2005 0
59 20250401 180200 31552512352 2005 2005 2005 2005 0
60 20250401 180100 31552512352 2005 2005 2005 2005 0
61 20250401 180000 31552512352 2005 2005 2005 2005 0
62 20250401 175900 31552512352 2005 2005 2005 2005 78310
63 20250401 175800 31552512352 2005 2005 2005 2005 0
64 20250401 175700 31552512352 2005 2005 2005 2005 0
65 20250401 175600 31552512352 2005 2005 2005 2005 0
66 20250401 175500 31552512352 2005 2005 2005 2005 0
67 20250401 175400 31552512352 2005 2005 2005 2005 0
68 20250401 175300 31552512352 2005 2005 2005 2005 0
69 20250401 175200 31552512352 2005 2005 2005 2005 0
70 20250401 175100 31552512352 2005 2005 2005 2005 0
71 20250401 175000 31552512352 2005 2005 2005 2005 0
72 20250401 174900 31552512352 2005 2005 2005 2005 0
73 20250401 174800 31552512352 2005 2005 2005 2005 0
74 20250401 174700 31552512352 2005 2005 2005 2005 0
75 20250401 174600 31552512352 2005 2005 2005 2005 0
76 20250401 174500 31552512352 2005 2005 2005 2005 0
77 20250401 174400 31552512352 2005 2005 2005 2005 0
78 20250401 174300 31552512352 2005 2005 2005 2005 0
79 20250401 174200 31552512352 2005 2005 2005 2005 0
80 20250401 174100 31552512352 2005 2005 2005 2005 0
81 20250401 174000 31552512352 2005 2005 2005 2005 0
82 20250401 173900 31552512352 2005 2005 2005 2005 0
83 20250401 173800 31552512352 2005 2005 2005 2005 0
84 20250401 173700 31552512352 2005 2005 2005 2005 0
85 20250401 173600 31552512352 2005 2005 2005 2005 0
86 20250401 173500 31552512352 2005 2005 2005 2005 0
87 20250401 173400 31552512352 2005 2005 2005 2005 0
88 20250401 173300 31552512352 2005 2005 2005 2005 0
89 20250401 173200 31552512352 2005 2005 2005 2005 0
90 20250401 173100 31552512352 2005 2005 2005 2005 0
91 20250401 173000 31552512352 2005 2005 2005 2005 0
92 20250401 172900 31552512352 2005 2005 2005 2005 78310
93 20250401 172800 31552512352 2005 2005 2005 2005 0
94 20250401 172700 31552512352 2005 2005 2005 2005 0
95 20250401 172600 31552512352 2005 2005 2005 2005 0
96 20250401 172500 31552512352 2005 2005 2005 2005 0
97 20250401 172400 31552512352 2005 2005 2005 2005 0
98 20250401 172300 31552512352 2005 2005 2005 2005 0
99 20250401 172200 31552512352 2005 2005 2005 2005 0
100 20250401 172100 31552512352 2005 2005 2005 2005 0
101 20250401 172000 31552512352 2005 2005 2005 2005 0
102 20250401 171900 31552512352 2005 2005 2005 2005 0
103 20250401 171800 31552512352 2005 2005 2005 2005 0
104 20250401 171700 31552512352 2005 2005 2005 2005 0
105 20250401 171600 31552512352 2005 2005 2005 2005 0
106 20250401 171500 31552512352 2005 2005 2005 2005 0
107 20250401 171400 31552512352 2005 2005 2005 2005 0
108 20250401 171300 31552512352 2005 2005 2005 2005 0
109 20250401 171200 31552512352 2005 2005 2005 2005 0
110 20250401 171100 31552512352 2005 2005 2005 2005 0
111 20250401 171000 31552512352 2005 2005 2005 2005 0
112 20250401 170900 31552512352 2005 2005 2005 2005 0
113 20250401 170800 31552512352 2005 2005 2005 2005 0
114 20250401 170700 31552512352 2005 2005 2005 2005 0
115 20250401 170600 31552512352 2005 2005 2005 2005 0
116 20250401 170500 31552512352 2005 2005 2005 2005 0
117 20250401 170400 31552512352 2005 2005 2005 2005 0
118 20250401 170300 31552512352 2005 2005 2005 2005 0
119 20250401 170200 31552512352 2005 2005 2005 2005 0
120 20250401 170100 31552512352 2005 2005 2005 2005 0
121 20250401 170000 31552512352 2005 2005 2005 2005 0
122 20250401 165900 31552512352 2005 2005 2005 2005 78310
123 20250401 165800 31552512352 2005 2005 2005 2005 0
124 20250401 165700 31552512352 2005 2005 2005 2005 0
125 20250401 165600 31552512352 2005 2005 2005 2005 0
126 20250401 165500 31552512352 2005 2005 2005 2005 0
127 20250401 165400 31552512352 2005 2005 2005 2005 0
128 20250401 165300 31552512352 2005 2005 2005 2005 0
129 20250401 165200 31552512352 2005 2005 2005 2005 0
130 20250401 165100 31552512352 2005 2005 2005 2005 0
131 20250401 165000 31552512352 2005 2005 2005 2005 0
132 20250401 164900 31552512352 2005 2005 2005 2005 0
133 20250401 164800 31552512352 2005 2005 2005 2005 0
134 20250401 164700 31552512352 2005 2005 2005 2005 0
135 20250401 164600 31552512352 2005 2005 2005 2005 0
136 20250401 164500 31552512352 2005 2005 2005 2005 0
137 20250401 164400 31552512352 2005 2005 2005 2005 0
138 20250401 164300 31552512352 2005 2005 2005 2005 0
139 20250401 164200 31552512352 2005 2005 2005 2005 0
140 20250401 164100 31552512352 2005 2005 2005 2005 0
141 20250401 164000 31552512352 2005 2005 2005 2005 0
142 20250401 163900 31552512352 2005 2005 2005 2005 0
143 20250401 163800 31552512352 2005 2005 2005 2005 0
144 20250401 163700 31552512352 2005 2005 2005 2005 0
145 20250401 163600 31552512352 2005 2005 2005 2005 0
146 20250401 163500 31552512352 2005 2005 2005 2005 0
147 20250401 163400 31552512352 2005 2005 2005 2005 0
148 20250401 163300 31552512352 2005 2005 2005 2005 0
149 20250401 163200 31552512352 2005 2005 2005 2005 0
150 20250401 163100 31552512352 2005 2005 2005 2005 0
151 20250401 163000 31552512352 2005 2005 2005 2005 0
152 20250401 162900 31552512352 2005 2005 2005 2005 78310
153 20250401 162800 31552512352 2005 2005 2005 2005 0
154 20250401 162700 31552512352 2005 2005 2005 2005 0
155 20250401 162600 31552512352 2005 2005 2005 2005 0
156 20250401 162500 31552512352 2005 2005 2005 2005 0
157 20250401 162400 31552512352 2005 2005 2005 2005 0
158 20250401 162300 31552512352 2005 2005 2005 2005 0
159 20250401 162200 31552512352 2005 2005 2005 2005 0
160 20250401 162100 31552512352 2005 2005 2005 2005 0
161 20250401 162000 31552512352 2005 2005 2005 2005 0
162 20250401 161900 31552512352 2005 2005 2005 2005 0
163 20250401 161800 31552512352 2005 2005 2005 2005 0
164 20250401 161700 31552512352 2005 2005 2005 2005 0
165 20250401 161600 31552512352 2005 2005 2005 2005 0
166 20250401 161500 31552512352 2005 2005 2005 2005 0
167 20250401 161400 31552512352 2005 2005 2005 2005 0
168 20250401 161300 31552512352 2005 2005 2005 2005 0
169 20250401 161200 31552512352 2005 2005 2005 2005 0
170 20250401 161100 31552512352 2005 2005 2005 2005 0
171 20250401 161000 31552512352 2005 2005 2005 2005 0
172 20250401 160900 31552512352 2005 2005 2005 2005 0
173 20250401 160800 31552512352 2005 2005 2005 2005 0
174 20250401 160700 31552512352 2005 2005 2005 2005 0
175 20250401 160600 31552512352 2005 2005 2005 2005 0
176 20250401 160500 31552512352 2005 2005 2005 2005 0
177 20250401 160400 31552512352 2005 2005 2005 2005 0
178 20250401 160300 31552512352 2005 2005 2005 2005 0
179 20250401 160200 31552512352 2005 2005 2005 2005 0
180 20250401 160100 31552512352 2005 2005 2005 2005 0
181 20250401 160000 31552512352 2005 2005 2005 2005 0
182 20250401 155900 31552512352 2005 2005 2005 2005 78310
183 20250401 155800 31552512352 2005 2005 2005 2005 0
184 20250401 155700 31552512352 2005 2005 2005 2005 0
185 20250401 155600 31552512352 2005 2005 2005 2005 0
186 20250401 155500 31552512352 2005 2005 2005 2005 0
187 20250401 155400 31552512352 2005 2005 2005 2005 0
188 20250401 155300 31552512352 2005 2005 2005 2005 0
189 20250401 155200 31552512352 2005 2005 2005 2005 0
190 20250401 155100 31552512352 2005 2005 2005 2005 0
191 20250401 155000 31552512352 2005 2005 2005 2005 0
192 20250401 154900 31552512352 2005 2005 2005 2005 0
193 20250401 154800 31552512352 2005 2005 2005 2005 0
194 20250401 154700 31552512352 2005 2005 2005 2005 0
195 20250401 154600 31552512352 2005 2005 2005 2005 0
196 20250401 154500 31552512352 2005 2005 2005 2005 0
197 20250401 154400 31552512352 2005 2005 2005 2005 0
198 20250401 154300 31552512352 2005 2005 2005 2005 0
199 20250401 154200 31552512352 2005 2005 2005 2005 0
200 20250401 154100 31552512352 2005 2005 2005 2005 0
201 20250401 154000 31552512352 2005 2005 2005 2005 0
202 20250401 153900 31552512352 2005 2005 2005 2005 0
203 20250401 153800 31552512352 2005 2005 2005 2005 0
204 20250401 153700 31552512352 2005 2005 2005 2005 0
205 20250401 153600 31552512352 2005 2005 2005 2005 0
206 20250401 153500 31552512352 2005 2005 2005 2005 0
207 20250401 153400 31552512352 2005 2005 2005 2005 0
208 20250401 153300 31552512352 2005 2005 2005 2005 0
209 20250401 153200 31552512352 2005 2005 2005 2005 0
210 20250401 153100 31552512352 2005 2005 2005 2005 0
211 20250401 153000 31552512352 2005 2005 2005 2005 78310
212 20250401 152900 31395500802 2010 2010 2010 2010 0
213 20250401 152800 31395500802 2010 2010 2010 2010 0
214 20250401 152700 31395500802 2010 2010 2010 2010 0
215 20250401 152600 31395500802 2010 2010 2010 2010 0
216 20250401 152500 31395500802 2010 2010 2010 2010 0
217 20250401 152400 31395500802 2010 2010 2010 2010 0
218 20250401 152300 31395500802 2010 2010 2010 2010 0
219 20250401 152200 31395500802 2010 2010 2010 2010 0
220 20250401 152100 31395500802 2010 2010 2010 2010 0
221 20250401 152000 31395500802 2010 2010 2010 2010 0
222 20250401 151900 31395500802 2010 2012 2015 2000 45040
223 20250401 151800 31305122311 2010 2005 2015 2005 17799
224 20250401 151700 31269332985 2005 2010 2010 2005 8721
225 20250401 151600 31251837870 2010 2010 2015 2005 17407
226 20250401 151500 31216857660 2005 2010 2010 2005 12745
227 20250401 151400 31191291165 2010 2010 2015 2005 24996
228 20250401 151300 31141043315 2010 2010 2015 2010 5791
229 20250401 151200 31129398635 2015 2010 2015 2007 17946
230 20250401 151100 31093332461 2010 2015 2015 2010 928
231 20250401 151000 31091465975 2015 2010 2015 2005 11439
232 20250401 150900 31068461025 2010 2010 2015 2010 2325
233 20250401 150800 31063787765 2010 2005 2015 2000 33484
234 20250401 150700 30996528039 2005 2005 2010 2005 6359
235 20250401 150600 30983772960 2005 2005 2010 2005 3883
236 20250401 150500 30975985933 2005 2005 2010 2000 12290
237 20250401 150400 30951377893 2005 2005 2010 2005 17150
238 20250401 150300 30916981071 2005 2010 2015 2005 16839
239 20250401 150200 30883207411 2010 2015 2015 2005 29146
240 20250401 150100 30824684551 2015 2020 2020 2010 19532
241 20250401 150000 30785384501 2020 2020 2025 2020 4442
242 20250401 145900 30776410426 2020 2015 2020 2010 6362
243 20250401 145800 30763585336 2015 2015 2020 2010 13428
244 20250401 145700 30736526311 2015 2015 2015 2005 8591
245 20250401 145600 30719259831 2015 2010 2015 2005 12324
246 20250401 145500 30694478301 2010 2010 2015 2005 58335
247 20250401 145400 30577398546 2010 2010 2015 2010 16614
248 20250401 145300 30543991771 2010 2015 2015 2010 15939
249 20250401 145200 30511938314 2015 2020 2020 2015 11756
250 20250401 145100 30488225750 2017 2020 2025 2017 8723
251 20250401 145000 30470605438 2020 2020 2025 2020 34279
252 20250401 144900 30401360623 2020 2020 2025 2020 10704
253 20250401 144800 30379711583 2025 2025 2025 2020 3279
254 20250401 144700 30373081069 2020 2020 2030 2020 10294
255 20250401 144600 30352254054 2020 2025 2025 2020 18189
256 20250401 144500 30315423034 2025 2025 2025 2025 3535
257 20250401 144400 30308264659 2025 2020 2025 2020 8717
258 20250401 144300 30290628794 2020 2025 2025 2015 8270
259 20250401 144200 30273917744 2025 2020 2025 2020 4652
260 20250401 144100 30264518859 2020 2025 2025 2020 6267
261 20250401 144000 30251854379 2025 2025 2030 2020 5862
262 20250401 143900 30239990434 2025 2025 2025 2025 1749
263 20250401 143800 30236448709 2025 2030 2035 2025 3545
264 20250401 143700 30229252739 2035 2025 2040 2020 47323
265 20250401 143600 30133198359 2025 2022 2025 2020 7258
266 20250401 143500 30118503081 2022 2020 2025 2020 1997
267 20250401 143400 30114467534 2025 2025 2025 2020 3401
268 20250401 143300 30107588084 2025 2020 2025 2015 57534
269 20250401 143200 29991557479 2020 2025 2025 2020 7300
270 20250401 143100 29976810584 2020 2020 2020 2015 2311
271 20250401 143000 29972147199 2020 2020 2025 2015 6657
272 20250401 142900 29958698674 2020 2025 2025 2020 3226
273 20250401 142800 29952182139 2025 2010 2025 2010 13104
274 20250401 142700 29925753009 2010 2015 2015 2010 7371
275 20250401 142600 29910936254 2010 2015 2015 2010 4676
276 20250401 142500 29901535859 2015 2025 2025 2010 6557
277 20250401 142400 29888327114 2025 2020 2025 2010 35496
278 20250401 142300 29816821934 2020 2020 2025 2015 18318
279 20250401 142200 29779856659 2020 2025 2030 2020 18275
280 20250401 142100 29742900924 2025 2035 2035 2025 9748
281 20250401 142000 29723147979 2035 2025 2035 2020 6724
282 20250401 141900 29709539729 2020 2025 2030 2020 26811
283 20250401 141800 29655199714 2025 2040 2040 2025 11538
284 20250401 141700 29631759319 2040 2040 2045 2035 6764
285 20250401 141600 29617950439 2040 2025 2050 2025 65822
286 20250401 141500 29483363419 2025 2025 2030 2020 45559
287 20250401 141400 29391187859 2025 2030 2035 2025 70688
288 20250401 141300 29247999134 2030 2030 2035 2030 2342
289 20250401 141200 29243244299 2030 2030 2040 2030 5664
290 20250401 141100 29231745004 2030 2045 2045 2030 16983
291 20250401 141000 29197212334 2045 2040 2045 2040 10166
292 20250401 140900 29176470044 2040 2045 2050 2040 20877
293 20250401 140800 29133779839 2040 2035 2045 2025 42611
294 20250401 140700 29047172504 2035 2035 2035 2030 28296
295 20250401 140600 28989683419 2035 2045 2050 2035 24549
296 20250401 140500 28939595709 2045 2035 2045 2025 72737
297 20250401 140400 28791814089 2040 2050 2055 2030 102126
298 20250401 140300 28583369084 2050 2065 2070 2050 116492
299 20250401 140200 28343383569 2070 2070 2075 2060 224468
300 20250401 140100 27878870524 2065 2050 2075 2045 202332
301 20250401 140000 27461474653 2045 2045 2050 2040 19107
302 20250401 135900 27422366903 2040 2040 2045 2035 14913
303 20250401 135800 27391947668 2040 2040 2050 2035 48864
304 20250401 135700 27292198323 2035 2040 2045 2035 36523
305 20250401 135600 27217742063 2045 2040 2050 2040 14837
306 20250401 135500 27187428002 2045 2045 2050 2040 11785
307 20250401 135400 27163342089 2040 2030 2060 2030 59668
308 20250401 135300 27041025269 2030 2035 2045 2025 34191
309 20250401 135200 26971432067 2030 2045 2060 2030 143523
310 20250401 135100 26677617972 2045 2025 2045 2025 81447
311 20250401 135000 26511540436 2030 2025 2030 2020 21884
312 20250401 134900 26467174474 2025 2025 2025 2020 9887
313 20250401 134800 26447153897 2020 2025 2030 2020 24295
314 20250401 134700 26397956602 2020 2015 2025 2015 17344
315 20250401 134600 26362962027 2020 2010 2025 2005 27558
316 20250401 134500 26307400452 2015 2010 2015 2010 9810
317 20250401 134400 26287644285 2015 2015 2015 2010 9530
318 20250401 134300 26268485150 2010 2005 2015 2005 2759
319 20250401 134200 26262932780 2010 2010 2015 2005 6679
320 20250401 134100 26249516025 2005 2005 2010 2000 7256
321 20250401 134000 26234986105 2010 2005 2010 2005 528
322 20250401 133900 26233925655 2010 2005 2010 2000 13452
323 20250401 133800 26206966605 2010 2015 2015 2005 5179
324 20250401 133700 26196552325 2010 2015 2015 2005 10559
325 20250401 133600 26175344875 2015 2010 2015 2010 2067
326 20250401 133500 26171189250 2010 2015 2015 2010 1191
327 20250401 133400 26168792085 2015 2010 2015 2005 2135
328 20250401 133300 26164500085 2010 2010 2010 2005 426
329 20250401 133200 26163644055 2010 2010 2015 2000 22370
330 20250401 133100 26118771365 2005 2005 2010 2005 8607
331 20250401 133000 26101498980 2010 2010 2010 2000 31197
332 20250401 132900 26038955657 2015 2025 2025 2010 28809
333 20250401 132800 25980922627 2015 2020 2030 2015 20720
334 20250401 132700 25939062602 2030 2030 2035 2015 29646
335 20250401 132600 25878999212 2020 2030 2035 2020 42434
336 20250401 132500 25793049190 2025 2025 2030 2020 28649
337 20250401 132400 25735038560 2020 2030 2035 2015 49906
338 20250401 132300 25633971245 2030 2035 2035 2015 57160
339 20250401 132200 25518074410 2035 2040 2045 2025 40941
340 20250401 132100 25434807120 2040 2005 2045 2005 70642
341 20250401 132000 25291741573 2005 2020 2020 2005 22409
342 20250401 131900 25246710873 2017 2005 2020 2005 12001
343 20250401 131800 25222605263 2010 2010 2015 2010 17285
344 20250401 131700 25187860028 2012 2015 2020 2010 9351
345 20250401 131600 25169037748 2020 2015 2020 2010 11240
346 20250401 131500 25146377318 2015 2010 2020 2010 38331
347 20250401 131400 25069254423 2010 2020 2025 2010 29820
348 20250401 131300 25009061049 2025 2030 2030 2020 18169
349 20250401 131200 24972272103 2025 2020 2030 2020 23934
350 20250401 131100 24923799205 2020 2015 2030 2010 25920
351 20250401 131000 24871418609 2020 2020 2045 2015 44785
352 20250401 130900 24780505669 2020 2015 2045 2015 69761
353 20250401 130800 24638806229 2020 2040 2050 2015 123381
354 20250401 130700 24387801217 2040 1990 2050 1990 237937
355 20250401 130600 23906642507 1990 1978 1990 1977 12105
356 20250401 130500 23882663177 1978 1980 1980 1978 3187
357 20250401 130400 23876358896 1979 1979 1979 1978 4365
358 20250401 130300 23867722126 1979 1982 1982 1978 8911
359 20250401 130200 23850091160 1982 1982 1984 1982 5032
360 20250401 130100 23840113229 1982 1981 1982 1978 3600
361 20250401 130000 23832987428 1980 1980 1981 1979 6511
362 20250401 125900 23820093210 1979 1976 1979 1975 2708
363 20250401 125800 23814741779 1975 1978 1978 1975 4550
364 20250401 125700 23805746675 1978 1982 1982 1977 12951
365 20250401 125600 23780116727 1983 1982 1985 1982 1936
366 20250401 125500 23776277201 1979 1978 1981 1978 9024
367 20250401 125400 23758416223 1978 1979 1979 1976 2436
368 20250401 125300 23753600751 1975 1980 1980 1975 15967
369 20250401 125200 23722027802 1981 1980 1981 1978 2732
370 20250401 125100 23716620590 1980 1980 1980 1978 8893
371 20250401 125000 23699027627 1980 1979 1981 1979 3624
372 20250401 124900 23691854215 1980 1983 1983 1977 16438
373 20250401 124800 23659293681 1983 1987 1987 1982 14922
374 20250401 124700 23629692560 1986 1994 1994 1986 6000
375 20250401 124600 23617758328 1990 1988 1995 1988 26841
376 20250401 124500 23564293908 1988 1987 1988 1986 3342
377 20250401 124400 23557653219 1987 1988 1989 1983 3728
378 20250401 124300 23550246310 1988 1989 1989 1984 13169
379 20250401 124200 23524083374 1989 1973 1989 1972 13788
380 20250401 124100 23496755254 1973 1975 1975 1969 7751
381 20250401 124000 23481475556 1975 1972 1976 1970 8228
382 20250401 123900 23465234404 1972 1970 1976 1970 3603
383 20250401 123800 23458118100 1968 1968 1970 1966 17812
384 20250401 123700 23423052108 1970 1975 1976 1969 29220
385 20250401 123600 23365451688 1975 1977 1977 1975 15427
386 20250401 123500 23334961767 1978 1981 1984 1978 8361
387 20250401 123400 23318405950 1984 1983 1984 1981 4410
388 20250401 123300 23309656712 1984 1983 1984 1979 6411
389 20250401 123200 23296957429 1984 1976 1984 1975 3377
390 20250401 123100 23290284400 1975 1977 1986 1975 6532
391 20250401 123000 23277370839 1976 1983 1983 1974 8360
392 20250401 122900 23260836868 1983 1988 1989 1983 13773
393 20250401 122800 23233487626 1989 1989 1990 1988 3658
394 20250401 122700 23226213116 1989 1989 1990 1988 2583
395 20250401 122600 23221076048 1989 1991 1991 1989 11296
396 20250401 122500 23198599477 1990 1990 1991 1989 4888
397 20250401 122400 23188872268 1991 1986 1991 1986 13633
398 20250401 122300 23161752726 1988 1985 1988 1985 6836
399 20250401 122200 23148172522 1985 1978 1992 1978 21424
400 20250401 122100 23105678071 1973 1974 1978 1967 42940
401 20250401 122000 23021042826 1974 1978 1978 1974 21847
402 20250401 121900 22977900209 1978 1982 1982 1972 84379
403 20250401 121800 22811019274 1982 1986 1987 1982 25705
404 20250401 121700 22759994641 1987 1988 1989 1987 9530
405 20250401 121600 22741053981 1988 1991 1991 1988 3477
406 20250401 121500 22734138835 1992 1988 1992 1988 5177
407 20250401 121400 22723838076 1990 1990 1990 1987 9129
408 20250401 121300 22705676504 1991 1992 1992 1984 36113
409 20250401 121200 22633863410 1992 1997 1997 1992 22306
410 20250401 121100 22589386845 1997 1999 1999 1996 24025
411 20250401 121000 22541405370 1999 2005 2005 1999 9249
412 20250401 120900 22522911893 2000 2007 2010 2000 5567
413 20250401 120800 22511762693 2010 2010 2010 2005 2483
414 20250401 120700 22506780971 2010 2005 2010 2000 3335
415 20250401 120600 22500089271 2005 2000 2005 1999 5920
416 20250401 120500 22488230086 2000 2000 2005 1999 8412
417 20250401 120400 22471406261 2000 2000 2000 1999 18180
418 20250401 120300 22435057536 2000 2005 2005 2000 24571
419 20250401 120200 22385872961 2005 2000 2005 2000 6995
420 20250401 120100 22371880270 2000 2005 2010 2000 9695
421 20250401 120000 22352439219 2005 2005 2005 2000 18041
422 20250401 115900 22316305279 2005 2005 2005 2000 7757
423 20250401 115800 22300761037 2005 2005 2005 2000 12033
424 20250401 115700 22276640607 2005 2000 2005 1999 23521
425 20250401 115600 22229582551 2000 1998 2000 1997 21123
426 20250401 115500 22187377234 1997 2000 2010 1997 32216
427 20250401 115400 22122886728 2000 2000 2005 1997 23421
428 20250401 115300 22076046689 2005 1998 2005 1997 31105
429 20250401 115200 22013871316 1999 2000 2015 1996 106767
430 20250401 115100 21800017543 1999 1990 2005 1987 58023
431 20250401 115000 21684299315 1990 1995 2000 1985 160213
432 20250401 114900 21365552952 1993 2020 2020 1993 210018
433 20250401 114800 20944955231 2015 2055 2060 2010 196109
434 20250401 114700 20546106861 2060 2070 2070 2050 125283
435 20250401 114600 20288009398 2070 2070 2075 2050 176301
436 20250401 114500 19924308893 2070 2032 2075 2030 148067
437 20250401 114400 19619900706 2030 2030 2035 2030 4843
438 20250401 114300 19610068054 2030 2030 2040 2030 22558
439 20250401 114200 19564188324 2030 2045 2045 2025 23040
440 20250401 114100 19517296869 2045 2040 2045 2035 29524
441 20250401 114000 19457035109 2040 2030 2050 2025 158938
442 20250401 113900 19133338154 2030 2030 2035 2025 23230
443 20250401 113800 19086196384 2025 2025 2035 2025 31776
444 20250401 113700 19021725422 2025 2030 2030 2020 57184
445 20250401 113600 18905779762 2030 2042 2050 2030 44554
446 20250401 113500 18814872481 2042 2045 2050 2040 39673
447 20250401 113400 18733682772 2045 2035 2055 2030 147370
448 20250401 113300 18432532929 2035 2010 2035 2010 48924
449 20250401 113200 18333599044 2010 2015 2015 2005 30139
450 20250401 113100 18273043469 2010 2005 2015 2005 25289
451 20250401 113000 18222228214 2005 2015 2020 2005 21290
452 20250401 112900 18179403759 2020 2010 2020 2010 18914
453 20250401 112800 18141270644 2020 2010 2020 1999 135397
454 20250401 112700 17869937489 2010 2015 2020 2005 52438
455 20250401 112600 17764534519 2015 2020 2025 2015 24554
456 20250401 112500 17715014809 2025 2020 2025 2010 34132
457 20250401 112400 17646140214 2020 2015 2020 2015 18702
458 20250401 112300 17608410174 2015 2015 2020 2010 14794
459 20250401 112200 17578599654 2015 2010 2020 2000 42246
460 20250401 112100 17493612502 2005 2020 2020 2000 75389
461 20250401 112000 17342376695 2020 2025 2025 2010 55029
462 20250401 111900 17231492760 2025 2020 2030 2010 61712
463 20250401 111800 17106618632 2020 2015 2020 2005 105071
464 20250401 111700 16895168282 2015 2035 2035 2005 166594
465 20250401 111600 16558792742 2035 2060 2060 2030 156789
466 20250401 111500 16237461140 2055 2035 2060 2035 139740
467 20250401 111400 15950774528 2035 2050 2050 2030 110545
468 20250401 111300 15725285168 2045 2055 2065 2045 210964
469 20250401 111200 15292338664 2055 2075 2080 2055 328599
470 20250401 111100 14612868878 2075 2035 2075 2035 478392
471 20250401 111000 13629483597 2040 2035 2050 2010 312141
472 20250401 110900 12993746217 2035 2025 2045 2020 350788
473 20250401 110800 12280089027 2025 1991 2030 1990 185320
474 20250401 110700 11906935567 1990 1993 1995 1988 25991
475 20250401 110600 11855206290 1990 1997 2000 1988 71796
476 20250401 110500 11712010646 1996 2000 2005 1996 51704
477 20250401 110400 11608585761 2000 1990 2010 1986 102852
478 20250401 110300 11402905872 1991 1991 1993 1985 104992
479 20250401 110200 11194220102 1990 1997 1997 1982 102575
480 20250401 110100 10990229062 1996 2015 2015 1996 142656
481 20250401 110000 10704569140 2010 2000 2030 2000 300128
482 20250401 105900 10099067442 2005 1987 2015 1987 280858
483 20250401 105800 9537399637 1989 1976 1994 1972 270822
484 20250401 105700 9000407433 1977 1959 1977 1959 174169
485 20250401 105600 8656832581 1970 1958 1970 1941 248956
486 20250401 105500 8168997145 1950 1937 1959 1935 163502
487 20250401 105400 7850142955 1939 1930 1948 1926 106299
488 20250401 105300 7643983626 1930 1934 1935 1924 35740
489 20250401 105200 7574966013 1939 1926 1940 1922 206644
490 20250401 105100 7176107058 1926 1925 1927 1920 17976
491 20250401 105000 7141538678 1925 1927 1928 1923 17288
492 20250401 104900 7108258241 1923 1919 1929 1916 71103
493 20250401 104800 6971438196 1919 1917 1919 1910 70396
494 20250401 104700 6836559300 1917 1915 1919 1910 48032
495 20250401 104600 6744498032 1916 1890 1917 1890 107667
496 20250401 104500 6539198290 1884 1877 1892 1864 10402
497 20250401 104400 6519602851 1878 1885 1889 1860 16957
498 20250401 104300 6487849128 1885 1876 1885 1875 7963
499 20250401 104200 6472892366 1876 1868 1877 1866 4061
500 20250401 104100 6465293108 1867 1867 1867 1855 23057
501 20250401 104000 6422450165 1865 1863 1865 1860 9234
502 20250401 103900 6405264440 1863 1861 1863 1861 11107
503 20250401 103800 6384591162 1862 1864 1864 1862 6879
504 20250401 103700 6371778144 1863 1864 1864 1863 4975
505 20250401 103600 6362508578 1864 1866 1866 1862 7639
506 20250401 103500 6348268790 1867 1868 1868 1866 3174
507 20250401 103400 6342344217 1869 1869 1869 1868 3875
508 20250401 103300 6335104803 1869 1868 1869 1868 630
509 20250401 103200 6333927416 1868 1868 1869 1868 1548
510 20250401 103100 6331035751 1869 1870 1870 1869 1350
511 20250401 103000 6328512311 1870 1872 1872 1870 1506
512 20250401 102900 6325694690 1871 1867 1871 1866 9269
513 20250401 102800 6308388430 1868 1870 1870 1868 4182
514 20250401 102700 6300575700 1870 1871 1871 1868 7090
515 20250401 102600 6287320030 1871 1874 1874 1870 6306
516 20250401 102500 6275517098 1874 1877 1877 1874 3446
517 20250401 102400 6269056407 1877 1877 1877 1875 707
518 20250401 102300 6267730658 1876 1876 1878 1876 696
519 20250401 102200 6266424522 1876 1876 1878 1875 1683
520 20250401 102100 6263266462 1877 1879 1879 1876 319
521 20250401 102000 6262667688 1879 1880 1880 1875 3448
522 20250401 101900 6256197592 1880 1880 1880 1877 2646
523 20250401 101800 6251225151 1880 1885 1885 1880 460
524 20250401 101700 6250359491 1881 1874 1888 1874 2800
525 20250401 101600 6245090411 1880 1874 1880 1873 1571
526 20250401 101500 6242145014 1881 1881 1881 1874 802
527 20250401 101400 6240640652 1881 1882 1882 1873 500
528 20250401 101300 6239700496 1882 1879 1883 1879 10555
529 20250401 101200 6219862243 1879 1882 1884 1879 4759
530 20250401 101100 6210903445 1882 1874 1882 1874 6321
531 20250401 101000 6199049045 1874 1869 1874 1868 2125
532 20250401 100900 6195074847 1867 1874 1874 1867 15922
533 20250401 100800 6165305742 1874 1877 1877 1874 3510
534 20250401 100700 6158724846 1877 1877 1877 1874 4757
535 20250401 100600 6149807531 1877 1879 1880 1875 18119
536 20250401 100500 6115822558 1880 1880 1882 1880 6006
537 20250401 100400 6104523813 1885 1875 1885 1875 4148
538 20250401 100300 6096732094 1875 1878 1880 1875 7300
539 20250401 100200 6083039041 1880 1888 1888 1878 21172
540 20250401 100100 6043162613 1889 1897 1897 1889 26554
541 20250401 100000 5992895253 1897 1899 1899 1897 1514
542 20250401 095900 5990020389 1899 1902 1902 1892 12974
543 20250401 095800 5965430552 1895 1895 1904 1895 3081
544 20250401 095700 5959580064 1892 1896 1896 1892 6148
545 20250401 095600 5947937202 1896 1899 1905 1896 8209
546 20250401 095500 5932347607 1898 1899 1899 1897 913
547 20250401 095400 5930615009 1896 1891 1896 1891 8973
548 20250401 095300 5913633794 1889 1891 1892 1889 4427
549 20250401 095200 5905265375 1892 1895 1896 1892 19781
550 20250401 095100 5867806577 1895 1895 1900 1894 9682
551 20250401 095000 5849451231 1895 1903 1905 1892 18889
552 20250401 094900 5813572927 1905 1903 1908 1903 6995
553 20250401 094800 5800231238 1908 1906 1908 1902 13949
554 20250401 094700 5773677545 1906 1905 1909 1900 8516
555 20250401 094600 5757464505 1900 1915 1924 1900 94941
556 20250401 094500 5575720728 1915 1895 1915 1891 38418
557 20250401 094400 5502524706 1891 1893 1897 1890 50162
558 20250401 094300 5407667019 1893 1895 1896 1893 22604
559 20250401 094200 5364843554 1896 1900 1901 1895 19649
560 20250401 094100 5327566844 1900 1904 1906 1897 39738
561 20250401 094000 5252000053 1903 1893 1908 1892 100072
562 20250401 093900 5061794119 1893 1891 1894 1890 55206
563 20250401 093800 4957307933 1893 1885 1893 1880 18127
564 20250401 093700 4923139533 1885 1867 1885 1866 23368
565 20250401 093600 4879310402 1867 1859 1867 1859 16412
566 20250401 093500 4848761772 1859 1855 1859 1854 6216
567 20250401 093400 4837222657 1855 1860 1861 1854 9041
568 20250401 093300 4820441502 1860 1864 1864 1858 8920
569 20250401 093200 4803849118 1864 1868 1868 1864 8368
570 20250401 093100 4788230008 1868 1868 1869 1867 1999
571 20250401 093000 4784495160 1868 1872 1872 1867 13904
572 20250401 092900 4758504425 1870 1869 1874 1868 12141
573 20250401 092800 4735791494 1869 1868 1869 1868 2316
574 20250401 092700 4731463381 1868 1877 1877 1868 32403
575 20250401 092600 4670851745 1877 1874 1877 1871 6915
576 20250401 092500 4657894470 1873 1875 1875 1869 7826
577 20250401 092400 4643253295 1875 1871 1875 1866 10465
578 20250401 092300 4623682349 1871 1870 1876 1867 34327
579 20250401 092200 4559406895 1869 1860 1877 1860 18890
580 20250401 092100 4524124881 1859 1853 1859 1852 53954
581 20250401 092000 4424000988 1853 1861 1861 1851 58868
582 20250401 091900 4314708190 1861 1862 1864 1861 23614
583 20250401 091800 4270743002 1863 1861 1863 1860 18343
584 20250401 091700 4236599791 1861 1887 1887 1855 131142
585 20250401 091600 3991568153 1885 1888 1893 1885 14963
586 20250401 091500 3963320657 1886 1891 1897 1886 45562
587 20250401 091400 3877202382 1891 1903 1903 1891 12432
588 20250401 091300 3853637238 1904 1895 1905 1890 41817
589 20250401 091200 3774428088 1894 1893 1899 1892 18845
590 20250401 091100 3738689730 1893 1907 1911 1891 66202
591 20250401 091000 3612662837 1910 1885 1914 1884 82496
592 20250401 090900 3455657893 1884 1887 1889 1881 18519
593 20250401 090800 3420733975 1886 1875 1892 1872 48570
594 20250401 090700 3329561812 1875 1885 1891 1873 94593
595 20250401 090600 3151687656 1890 1905 1905 1885 61271
596 20250401 090500 3035507667 1904 1906 1906 1898 60623
597 20250401 090400 2920201651 1906 1904 1917 1898 105544
598 20250401 090300 2719217814 1904 1916 1917 1900 145761
599 20250401 090200 2441215259 1914 1920 1920 1908 181979
600 20250401 090100 2093270168 1918 1948 1950 1918 208105
601 20250401 090000 1690466979 1946 1940 1989 1922 867836

1
007110/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,77456610,0,148871604420,0.00
20250327,0,77456610,0,152357151870,0.00
20250326,0,77456610,0,157236918300,0.00
20250325,0,77456610,0,147245015610,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 77456610 0 148871604420 0.00
3 20250327 0 77456610 0 152357151870 0.00
4 20250326 0 77456610 0 157236918300 0.00
5 20250325 0 77456610 0 147245015610 0.00