Update 2025-04-01 4020 candle_min
This commit is contained in:
601
007120/min/candle-20250401.csv
Normal file
601
007120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,185900,108549948,817,817,817,817,1208
|
||||
20250401,185800,108549948,817,817,817,817,0
|
||||
20250401,185700,108549948,817,817,817,817,0
|
||||
20250401,185600,108549948,817,817,817,817,0
|
||||
20250401,185500,108549948,817,817,817,817,0
|
||||
20250401,185400,108549948,817,817,817,817,0
|
||||
20250401,185300,108549948,817,817,817,817,0
|
||||
20250401,185200,108549948,817,817,817,817,0
|
||||
20250401,185100,108549948,817,817,817,817,0
|
||||
20250401,185000,108549948,817,817,817,817,0
|
||||
20250401,184900,108549948,817,817,817,817,0
|
||||
20250401,184800,108549948,817,817,817,817,0
|
||||
20250401,184700,108549948,817,817,817,817,0
|
||||
20250401,184600,108549948,817,817,817,817,0
|
||||
20250401,184500,108549948,817,817,817,817,0
|
||||
20250401,184400,108549948,817,817,817,817,0
|
||||
20250401,184300,108549948,817,817,817,817,0
|
||||
20250401,184200,108549948,817,817,817,817,0
|
||||
20250401,184100,108549948,817,817,817,817,0
|
||||
20250401,184000,108549948,817,817,817,817,0
|
||||
20250401,183900,108549948,817,817,817,817,0
|
||||
20250401,183800,108549948,817,817,817,817,0
|
||||
20250401,183700,108549948,817,817,817,817,0
|
||||
20250401,183600,108549948,817,817,817,817,0
|
||||
20250401,183500,108549948,817,817,817,817,0
|
||||
20250401,183400,108549948,817,817,817,817,0
|
||||
20250401,183300,108549948,817,817,817,817,0
|
||||
20250401,183200,108549948,817,817,817,817,0
|
||||
20250401,183100,108549948,817,817,817,817,0
|
||||
20250401,183000,108549948,817,817,817,817,0
|
||||
20250401,182900,108549948,817,817,817,817,1208
|
||||
20250401,182800,108549948,817,817,817,817,0
|
||||
20250401,182700,108549948,817,817,817,817,0
|
||||
20250401,182600,108549948,817,817,817,817,0
|
||||
20250401,182500,108549948,817,817,817,817,0
|
||||
20250401,182400,108549948,817,817,817,817,0
|
||||
20250401,182300,108549948,817,817,817,817,0
|
||||
20250401,182200,108549948,817,817,817,817,0
|
||||
20250401,182100,108549948,817,817,817,817,0
|
||||
20250401,182000,108549948,817,817,817,817,0
|
||||
20250401,181900,108549948,817,817,817,817,0
|
||||
20250401,181800,108549948,817,817,817,817,0
|
||||
20250401,181700,108549948,817,817,817,817,0
|
||||
20250401,181600,108549948,817,817,817,817,0
|
||||
20250401,181500,108549948,817,817,817,817,0
|
||||
20250401,181400,108549948,817,817,817,817,0
|
||||
20250401,181300,108549948,817,817,817,817,0
|
||||
20250401,181200,108549948,817,817,817,817,0
|
||||
20250401,181100,108549948,817,817,817,817,0
|
||||
20250401,181000,108549948,817,817,817,817,0
|
||||
20250401,180900,108549948,817,817,817,817,0
|
||||
20250401,180800,108549948,817,817,817,817,0
|
||||
20250401,180700,108549948,817,817,817,817,0
|
||||
20250401,180600,108549948,817,817,817,817,0
|
||||
20250401,180500,108549948,817,817,817,817,0
|
||||
20250401,180400,108549948,817,817,817,817,0
|
||||
20250401,180300,108549948,817,817,817,817,0
|
||||
20250401,180200,108549948,817,817,817,817,0
|
||||
20250401,180100,108549948,817,817,817,817,0
|
||||
20250401,180000,108549948,817,817,817,817,0
|
||||
20250401,175900,108549948,817,817,817,817,1208
|
||||
20250401,175800,108549948,817,817,817,817,0
|
||||
20250401,175700,108549948,817,817,817,817,0
|
||||
20250401,175600,108549948,817,817,817,817,0
|
||||
20250401,175500,108549948,817,817,817,817,0
|
||||
20250401,175400,108549948,817,817,817,817,0
|
||||
20250401,175300,108549948,817,817,817,817,0
|
||||
20250401,175200,108549948,817,817,817,817,0
|
||||
20250401,175100,108549948,817,817,817,817,0
|
||||
20250401,175000,108549948,817,817,817,817,0
|
||||
20250401,174900,108549948,817,817,817,817,0
|
||||
20250401,174800,108549948,817,817,817,817,0
|
||||
20250401,174700,108549948,817,817,817,817,0
|
||||
20250401,174600,108549948,817,817,817,817,0
|
||||
20250401,174500,108549948,817,817,817,817,0
|
||||
20250401,174400,108549948,817,817,817,817,0
|
||||
20250401,174300,108549948,817,817,817,817,0
|
||||
20250401,174200,108549948,817,817,817,817,0
|
||||
20250401,174100,108549948,817,817,817,817,0
|
||||
20250401,174000,108549948,817,817,817,817,0
|
||||
20250401,173900,108549948,817,817,817,817,0
|
||||
20250401,173800,108549948,817,817,817,817,0
|
||||
20250401,173700,108549948,817,817,817,817,0
|
||||
20250401,173600,108549948,817,817,817,817,0
|
||||
20250401,173500,108549948,817,817,817,817,0
|
||||
20250401,173400,108549948,817,817,817,817,0
|
||||
20250401,173300,108549948,817,817,817,817,0
|
||||
20250401,173200,108549948,817,817,817,817,0
|
||||
20250401,173100,108549948,817,817,817,817,0
|
||||
20250401,173000,108549948,817,817,817,817,0
|
||||
20250401,172900,108549948,817,817,817,817,1208
|
||||
20250401,172800,108549948,817,817,817,817,0
|
||||
20250401,172700,108549948,817,817,817,817,0
|
||||
20250401,172600,108549948,817,817,817,817,0
|
||||
20250401,172500,108549948,817,817,817,817,0
|
||||
20250401,172400,108549948,817,817,817,817,0
|
||||
20250401,172300,108549948,817,817,817,817,0
|
||||
20250401,172200,108549948,817,817,817,817,0
|
||||
20250401,172100,108549948,817,817,817,817,0
|
||||
20250401,172000,108549948,817,817,817,817,0
|
||||
20250401,171900,108549948,817,817,817,817,0
|
||||
20250401,171800,108549948,817,817,817,817,0
|
||||
20250401,171700,108549948,817,817,817,817,0
|
||||
20250401,171600,108549948,817,817,817,817,0
|
||||
20250401,171500,108549948,817,817,817,817,0
|
||||
20250401,171400,108549948,817,817,817,817,0
|
||||
20250401,171300,108549948,817,817,817,817,0
|
||||
20250401,171200,108549948,817,817,817,817,0
|
||||
20250401,171100,108549948,817,817,817,817,0
|
||||
20250401,171000,108549948,817,817,817,817,0
|
||||
20250401,170900,108549948,817,817,817,817,0
|
||||
20250401,170800,108549948,817,817,817,817,0
|
||||
20250401,170700,108549948,817,817,817,817,0
|
||||
20250401,170600,108549948,817,817,817,817,0
|
||||
20250401,170500,108549948,817,817,817,817,0
|
||||
20250401,170400,108549948,817,817,817,817,0
|
||||
20250401,170300,108549948,817,817,817,817,0
|
||||
20250401,170200,108549948,817,817,817,817,0
|
||||
20250401,170100,108549948,817,817,817,817,0
|
||||
20250401,170000,108549948,817,817,817,817,0
|
||||
20250401,165900,108549948,817,817,817,817,1208
|
||||
20250401,165800,108549948,817,817,817,817,0
|
||||
20250401,165700,108549948,817,817,817,817,0
|
||||
20250401,165600,108549948,817,817,817,817,0
|
||||
20250401,165500,108549948,817,817,817,817,0
|
||||
20250401,165400,108549948,817,817,817,817,0
|
||||
20250401,165300,108549948,817,817,817,817,0
|
||||
20250401,165200,108549948,817,817,817,817,0
|
||||
20250401,165100,108549948,817,817,817,817,0
|
||||
20250401,165000,108549948,817,817,817,817,0
|
||||
20250401,164900,108549948,817,817,817,817,0
|
||||
20250401,164800,108549948,817,817,817,817,0
|
||||
20250401,164700,108549948,817,817,817,817,0
|
||||
20250401,164600,108549948,817,817,817,817,0
|
||||
20250401,164500,108549948,817,817,817,817,0
|
||||
20250401,164400,108549948,817,817,817,817,0
|
||||
20250401,164300,108549948,817,817,817,817,0
|
||||
20250401,164200,108549948,817,817,817,817,0
|
||||
20250401,164100,108549948,817,817,817,817,0
|
||||
20250401,164000,108549948,817,817,817,817,0
|
||||
20250401,163900,108549948,817,817,817,817,0
|
||||
20250401,163800,108549948,817,817,817,817,0
|
||||
20250401,163700,108549948,817,817,817,817,0
|
||||
20250401,163600,108549948,817,817,817,817,0
|
||||
20250401,163500,108549948,817,817,817,817,0
|
||||
20250401,163400,108549948,817,817,817,817,0
|
||||
20250401,163300,108549948,817,817,817,817,0
|
||||
20250401,163200,108549948,817,817,817,817,0
|
||||
20250401,163100,108549948,817,817,817,817,0
|
||||
20250401,163000,108549948,817,817,817,817,0
|
||||
20250401,162900,108549948,817,817,817,817,1208
|
||||
20250401,162800,108549948,817,817,817,817,0
|
||||
20250401,162700,108549948,817,817,817,817,0
|
||||
20250401,162600,108549948,817,817,817,817,0
|
||||
20250401,162500,108549948,817,817,817,817,0
|
||||
20250401,162400,108549948,817,817,817,817,0
|
||||
20250401,162300,108549948,817,817,817,817,0
|
||||
20250401,162200,108549948,817,817,817,817,0
|
||||
20250401,162100,108549948,817,817,817,817,0
|
||||
20250401,162000,108549948,817,817,817,817,0
|
||||
20250401,161900,108549948,817,817,817,817,0
|
||||
20250401,161800,108549948,817,817,817,817,0
|
||||
20250401,161700,108549948,817,817,817,817,0
|
||||
20250401,161600,108549948,817,817,817,817,0
|
||||
20250401,161500,108549948,817,817,817,817,0
|
||||
20250401,161400,108549948,817,817,817,817,0
|
||||
20250401,161300,108549948,817,817,817,817,0
|
||||
20250401,161200,108549948,817,817,817,817,0
|
||||
20250401,161100,108549948,817,817,817,817,0
|
||||
20250401,161000,108549948,817,817,817,817,0
|
||||
20250401,160900,108549948,817,817,817,817,0
|
||||
20250401,160800,108549948,817,817,817,817,0
|
||||
20250401,160700,108549948,817,817,817,817,0
|
||||
20250401,160600,108549948,817,817,817,817,0
|
||||
20250401,160500,108549948,817,817,817,817,0
|
||||
20250401,160400,108549948,817,817,817,817,0
|
||||
20250401,160300,108549948,817,817,817,817,0
|
||||
20250401,160200,108549948,817,817,817,817,0
|
||||
20250401,160100,108549948,817,817,817,817,0
|
||||
20250401,160000,108549948,817,817,817,817,0
|
||||
20250401,155900,108549948,817,817,817,817,1208
|
||||
20250401,155800,108549948,817,817,817,817,0
|
||||
20250401,155700,108549948,817,817,817,817,0
|
||||
20250401,155600,108549948,817,817,817,817,0
|
||||
20250401,155500,108549948,817,817,817,817,0
|
||||
20250401,155400,108549948,817,817,817,817,0
|
||||
20250401,155300,108549948,817,817,817,817,0
|
||||
20250401,155200,108549948,817,817,817,817,0
|
||||
20250401,155100,108549948,817,817,817,817,0
|
||||
20250401,155000,108549948,817,817,817,817,0
|
||||
20250401,154900,108549948,817,817,817,817,0
|
||||
20250401,154800,108549948,817,817,817,817,0
|
||||
20250401,154700,108549948,817,817,817,817,0
|
||||
20250401,154600,108549948,817,817,817,817,0
|
||||
20250401,154500,108549948,817,817,817,817,0
|
||||
20250401,154400,108549948,817,817,817,817,0
|
||||
20250401,154300,108549948,817,817,817,817,0
|
||||
20250401,154200,108549948,817,817,817,817,0
|
||||
20250401,154100,108549948,817,817,817,817,0
|
||||
20250401,154000,108549948,817,817,817,817,0
|
||||
20250401,153900,108549948,817,817,817,817,0
|
||||
20250401,153800,108549948,817,817,817,817,0
|
||||
20250401,153700,108549948,817,817,817,817,0
|
||||
20250401,153600,108549948,817,817,817,817,0
|
||||
20250401,153500,108549948,817,817,817,817,0
|
||||
20250401,153400,108549948,817,817,817,817,0
|
||||
20250401,153300,108549948,817,817,817,817,0
|
||||
20250401,153200,108549948,817,817,817,817,0
|
||||
20250401,153100,108549948,817,817,817,817,0
|
||||
20250401,153000,108549948,817,817,817,817,1208
|
||||
20250401,152900,107563012,816,816,816,816,0
|
||||
20250401,152800,107563012,816,816,816,816,0
|
||||
20250401,152700,107563012,816,816,816,816,0
|
||||
20250401,152600,107563012,816,816,816,816,0
|
||||
20250401,152500,107563012,816,816,816,816,0
|
||||
20250401,152400,107563012,816,816,816,816,0
|
||||
20250401,152300,107563012,816,816,816,816,0
|
||||
20250401,152200,107563012,816,816,816,816,0
|
||||
20250401,152100,107563012,816,816,816,816,0
|
||||
20250401,152000,107563012,816,816,816,816,0
|
||||
20250401,151900,107563012,816,816,816,816,0
|
||||
20250401,151800,107563012,816,816,816,816,0
|
||||
20250401,151700,107563012,816,816,816,816,0
|
||||
20250401,151600,107563012,816,816,816,816,0
|
||||
20250401,151500,107563012,816,816,816,816,0
|
||||
20250401,151400,107563012,816,811,816,811,1382
|
||||
20250401,151300,106439668,817,817,817,817,0
|
||||
20250401,151200,106439668,817,817,817,817,0
|
||||
20250401,151100,106439668,817,817,817,817,0
|
||||
20250401,151000,106439668,817,810,817,810,138
|
||||
20250401,150900,106327818,819,818,819,818,20
|
||||
20250401,150800,106311440,819,819,819,819,0
|
||||
20250401,150700,106311440,819,819,819,819,0
|
||||
20250401,150600,106311440,819,819,819,819,0
|
||||
20250401,150500,106311440,819,819,819,819,0
|
||||
20250401,150400,106311440,819,819,819,819,19
|
||||
20250401,150300,106295879,818,812,818,808,19477
|
||||
20250401,150200,90374119,817,817,817,817,0
|
||||
20250401,150100,90374119,817,817,817,817,0
|
||||
20250401,150000,90374119,817,817,817,817,0
|
||||
20250401,145900,90374119,817,816,817,816,11
|
||||
20250401,145800,90365133,817,817,817,817,7479
|
||||
20250401,145700,84254790,818,818,818,818,0
|
||||
20250401,145600,84254790,818,813,818,813,7602
|
||||
20250401,145500,78040452,813,813,813,813,0
|
||||
20250401,145400,78040452,813,813,813,813,19
|
||||
20250401,145300,78025005,810,812,812,810,114
|
||||
20250401,145200,77932554,812,812,812,812,0
|
||||
20250401,145100,77932554,812,812,812,812,0
|
||||
20250401,145000,77932554,812,812,812,812,0
|
||||
20250401,144900,77932554,812,812,812,812,0
|
||||
20250401,144800,77932554,812,812,812,812,1
|
||||
20250401,144700,77931742,813,813,813,813,263
|
||||
20250401,144600,77717923,817,817,817,817,0
|
||||
20250401,144500,77717923,817,817,817,817,0
|
||||
20250401,144400,77717923,817,817,817,817,0
|
||||
20250401,144300,77717923,817,817,817,817,0
|
||||
20250401,144200,77717923,817,817,817,817,0
|
||||
20250401,144100,77717923,817,817,817,817,0
|
||||
20250401,144000,77717923,817,817,817,817,0
|
||||
20250401,143900,77717923,817,817,817,817,0
|
||||
20250401,143800,77717923,817,817,817,817,0
|
||||
20250401,143700,77717923,817,817,817,817,0
|
||||
20250401,143600,77717923,817,817,817,817,0
|
||||
20250401,143500,77717923,817,817,817,817,0
|
||||
20250401,143400,77717923,817,817,817,817,0
|
||||
20250401,143300,77717923,817,817,817,817,0
|
||||
20250401,143200,77717923,817,817,817,817,0
|
||||
20250401,143100,77717923,817,817,817,817,0
|
||||
20250401,143000,77717923,817,811,817,811,8609
|
||||
20250401,142900,70711998,810,810,810,810,153
|
||||
20250401,142800,70588068,811,811,811,811,0
|
||||
20250401,142700,70588068,811,811,811,811,58
|
||||
20250401,142600,70541030,811,811,811,811,0
|
||||
20250401,142500,70541030,811,811,811,811,0
|
||||
20250401,142400,70541030,811,811,811,811,0
|
||||
20250401,142300,70541030,811,811,811,811,0
|
||||
20250401,142200,70541030,811,811,811,811,0
|
||||
20250401,142100,70541030,811,811,811,811,0
|
||||
20250401,142000,70541030,811,811,811,811,0
|
||||
20250401,141900,70541030,811,811,811,811,0
|
||||
20250401,141800,70541030,811,811,811,811,0
|
||||
20250401,141700,70541030,811,811,811,811,0
|
||||
20250401,141600,70541030,811,811,811,811,29
|
||||
20250401,141500,70517511,811,811,811,811,0
|
||||
20250401,141400,70517511,811,811,811,811,0
|
||||
20250401,141300,70517511,811,811,811,811,0
|
||||
20250401,141200,70517511,811,811,811,811,0
|
||||
20250401,141100,70517511,811,811,811,811,1030
|
||||
20250401,141000,69682181,811,811,811,811,0
|
||||
20250401,140900,69682181,811,811,811,811,0
|
||||
20250401,140800,69682181,811,811,811,811,1
|
||||
20250401,140700,69681370,810,810,810,810,939
|
||||
20250401,140600,68920780,810,810,810,810,0
|
||||
20250401,140500,68920780,810,810,810,810,0
|
||||
20250401,140400,68920780,810,810,810,810,0
|
||||
20250401,140300,68920780,810,810,810,810,0
|
||||
20250401,140200,68920780,810,810,810,810,187
|
||||
20250401,140100,68769310,810,810,810,810,0
|
||||
20250401,140000,68769310,810,810,810,810,1
|
||||
20250401,135900,68768500,810,809,810,806,2560
|
||||
20250401,135800,66703405,810,810,810,810,1
|
||||
20250401,135700,66702595,809,809,809,809,0
|
||||
20250401,135600,66702595,809,809,809,809,0
|
||||
20250401,135500,66702595,809,809,809,809,0
|
||||
20250401,135400,66702595,809,809,809,809,0
|
||||
20250401,135300,66702595,809,809,809,809,0
|
||||
20250401,135200,66702595,809,809,809,809,1
|
||||
20250401,135100,66701786,810,810,810,810,29
|
||||
20250401,135000,66678296,810,810,810,810,0
|
||||
20250401,134900,66678296,810,810,810,810,0
|
||||
20250401,134800,66678296,810,810,810,810,59
|
||||
20250401,134700,66630506,810,810,810,810,0
|
||||
20250401,134600,66630506,810,810,810,810,0
|
||||
20250401,134500,66630506,810,810,810,810,0
|
||||
20250401,134400,66630506,810,810,810,810,0
|
||||
20250401,134300,66630506,810,810,810,810,0
|
||||
20250401,134200,66630506,810,810,810,810,0
|
||||
20250401,134100,66630506,810,810,810,810,0
|
||||
20250401,134000,66630506,810,810,810,810,0
|
||||
20250401,133900,66630506,810,810,810,810,0
|
||||
20250401,133800,66630506,810,810,810,810,0
|
||||
20250401,133700,66630506,810,810,810,810,0
|
||||
20250401,133600,66630506,810,810,810,810,39
|
||||
20250401,133500,66598916,809,809,809,809,150
|
||||
20250401,133400,66477566,810,810,810,810,0
|
||||
20250401,133300,66477566,810,810,810,810,85
|
||||
20250401,133200,66408716,811,811,811,811,29
|
||||
20250401,133100,66385197,811,811,811,811,19
|
||||
20250401,133000,66369788,810,810,810,810,100
|
||||
20250401,132900,66288788,810,810,810,810,10
|
||||
20250401,132800,66280688,811,811,811,811,0
|
||||
20250401,132700,66280688,811,811,811,811,0
|
||||
20250401,132600,66280688,811,811,811,811,29
|
||||
20250401,132500,66257169,811,811,811,811,0
|
||||
20250401,132400,66257169,811,811,811,811,29
|
||||
20250401,132300,66233650,811,811,811,811,0
|
||||
20250401,132200,66233650,811,811,811,811,0
|
||||
20250401,132100,66233650,811,811,811,811,0
|
||||
20250401,132000,66233650,811,811,811,811,0
|
||||
20250401,131900,66233650,811,811,811,811,0
|
||||
20250401,131800,66233650,811,811,811,811,727
|
||||
20250401,131700,65644053,812,812,812,812,50
|
||||
20250401,131600,65603453,813,813,813,813,0
|
||||
20250401,131500,65603453,813,813,813,813,0
|
||||
20250401,131400,65603453,813,813,813,813,0
|
||||
20250401,131300,65603453,813,813,813,813,0
|
||||
20250401,131200,65603453,813,813,813,813,0
|
||||
20250401,131100,65603453,813,813,813,813,0
|
||||
20250401,131000,65603453,813,813,813,813,0
|
||||
20250401,130900,65603453,813,813,813,813,0
|
||||
20250401,130800,65603453,813,813,813,813,0
|
||||
20250401,130700,65603453,813,813,813,813,0
|
||||
20250401,130600,65603453,813,813,813,813,0
|
||||
20250401,130500,65603453,813,813,813,813,1
|
||||
20250401,130400,65602640,814,814,814,814,0
|
||||
20250401,130300,65602640,814,814,814,814,0
|
||||
20250401,130200,65602640,814,814,814,814,0
|
||||
20250401,130100,65602640,814,814,814,814,0
|
||||
20250401,130000,65602640,814,814,814,814,0
|
||||
20250401,125900,65602640,814,814,814,814,0
|
||||
20250401,125800,65602640,814,814,814,814,0
|
||||
20250401,125700,65602640,814,813,814,813,4000
|
||||
20250401,125600,62348935,813,813,813,813,0
|
||||
20250401,125500,62348935,813,813,813,813,0
|
||||
20250401,125400,62348935,813,813,813,813,0
|
||||
20250401,125300,62348935,813,813,813,813,0
|
||||
20250401,125200,62348935,813,813,813,813,0
|
||||
20250401,125100,62348935,813,813,813,813,0
|
||||
20250401,125000,62348935,813,813,813,813,0
|
||||
20250401,124900,62348935,813,813,813,813,0
|
||||
20250401,124800,62348935,813,813,813,813,1
|
||||
20250401,124700,62348122,807,807,807,807,0
|
||||
20250401,124600,62348122,807,807,807,807,0
|
||||
20250401,124500,62348122,807,807,807,807,0
|
||||
20250401,124400,62348122,807,812,812,807,2500
|
||||
20250401,124300,60329116,813,813,813,813,0
|
||||
20250401,124200,60329116,813,813,813,813,0
|
||||
20250401,124100,60329116,813,813,813,813,29
|
||||
20250401,124000,60305539,813,813,813,813,0
|
||||
20250401,123900,60305539,813,813,813,813,29
|
||||
20250401,123800,60281962,813,813,813,813,0
|
||||
20250401,123700,60281962,813,813,813,813,0
|
||||
20250401,123600,60281962,813,813,813,813,0
|
||||
20250401,123500,60281962,813,813,813,813,0
|
||||
20250401,123400,60281962,813,813,813,813,0
|
||||
20250401,123300,60281962,813,813,813,813,1
|
||||
20250401,123200,60281149,812,812,812,812,0
|
||||
20250401,123100,60281149,812,812,812,812,582
|
||||
20250401,123000,59808565,812,812,812,812,10
|
||||
20250401,122900,59800445,812,812,812,812,0
|
||||
20250401,122800,59800445,812,812,812,812,0
|
||||
20250401,122700,59800445,812,812,812,812,929
|
||||
20250401,122600,59046097,812,812,812,812,0
|
||||
20250401,122500,59046097,812,812,812,812,11
|
||||
20250401,122400,59037165,812,812,812,812,0
|
||||
20250401,122300,59037165,812,812,812,812,232
|
||||
20250401,122200,58848781,812,812,812,812,0
|
||||
20250401,122100,58848781,812,812,812,812,3900
|
||||
20250401,122000,55681981,812,812,812,812,1
|
||||
20250401,121900,55681169,811,811,811,811,2006
|
||||
20250401,121800,54054303,810,810,810,810,386
|
||||
20250401,121700,53741643,810,810,810,810,0
|
||||
20250401,121600,53741643,810,810,810,810,214
|
||||
20250401,121500,53568303,811,811,811,811,0
|
||||
20250401,121400,53568303,811,811,811,811,0
|
||||
20250401,121300,53568303,811,811,811,811,0
|
||||
20250401,121200,53568303,811,811,811,811,0
|
||||
20250401,121100,53568303,811,811,811,811,1
|
||||
20250401,121000,53567492,810,810,810,810,10
|
||||
20250401,120900,53559392,811,811,811,811,0
|
||||
20250401,120800,53559392,811,811,811,811,0
|
||||
20250401,120700,53559392,811,811,811,811,0
|
||||
20250401,120600,53559392,811,811,811,811,0
|
||||
20250401,120500,53559392,811,811,811,811,144
|
||||
20250401,120400,53442608,811,811,811,811,2149
|
||||
20250401,120300,51699769,812,812,812,812,0
|
||||
20250401,120200,51699769,812,811,812,811,865
|
||||
20250401,120100,50998240,811,811,811,811,29
|
||||
20250401,120000,50974721,811,811,811,811,1
|
||||
20250401,115900,50973910,812,812,812,812,0
|
||||
20250401,115800,50973910,812,812,812,812,0
|
||||
20250401,115700,50973910,812,812,812,812,0
|
||||
20250401,115600,50973910,812,812,812,812,0
|
||||
20250401,115500,50973910,812,812,812,812,2
|
||||
20250401,115400,50972286,812,812,812,812,0
|
||||
20250401,115300,50972286,812,812,812,812,0
|
||||
20250401,115200,50972286,812,812,812,812,0
|
||||
20250401,115100,50972286,812,812,812,812,0
|
||||
20250401,115000,50972286,812,812,812,812,0
|
||||
20250401,114900,50972286,812,812,812,812,1
|
||||
20250401,114800,50971474,813,813,813,813,0
|
||||
20250401,114700,50971474,813,813,813,813,0
|
||||
20250401,114600,50971474,813,813,813,813,0
|
||||
20250401,114500,50971474,813,813,813,813,0
|
||||
20250401,114400,50971474,813,811,814,811,6120
|
||||
20250401,114300,45998041,811,811,811,811,0
|
||||
20250401,114200,45998041,811,811,811,811,0
|
||||
20250401,114100,45998041,811,811,811,811,144
|
||||
20250401,114000,45881257,811,811,811,811,1
|
||||
20250401,113900,45880446,810,810,810,810,260
|
||||
20250401,113800,45669846,811,811,811,811,0
|
||||
20250401,113700,45669846,811,811,811,811,0
|
||||
20250401,113600,45669846,811,811,811,811,5
|
||||
20250401,113500,45665791,808,809,809,808,1776
|
||||
20250401,113400,44230744,810,810,810,810,0
|
||||
20250401,113300,44230744,810,810,810,810,29
|
||||
20250401,113200,44207254,811,811,811,811,0
|
||||
20250401,113100,44207254,811,811,811,811,0
|
||||
20250401,113000,44207254,811,811,811,811,0
|
||||
20250401,112900,44207254,811,811,811,811,0
|
||||
20250401,112800,44207254,811,810,811,810,35
|
||||
20250401,112700,44178889,810,810,810,810,1
|
||||
20250401,112600,44178079,809,809,809,809,79
|
||||
20250401,112500,44114168,811,811,811,811,12
|
||||
20250401,112400,44104436,811,811,811,811,0
|
||||
20250401,112300,44104436,811,811,811,811,0
|
||||
20250401,112200,44104436,811,811,811,811,0
|
||||
20250401,112100,44104436,811,811,811,811,18
|
||||
20250401,112000,44089838,811,812,812,811,465
|
||||
20250401,111900,43712287,813,813,813,813,0
|
||||
20250401,111800,43712287,813,813,813,813,101
|
||||
20250401,111700,43630174,812,812,812,812,0
|
||||
20250401,111600,43630174,812,812,812,812,293
|
||||
20250401,111500,43392258,812,812,812,812,148
|
||||
20250401,111400,43272082,812,812,812,812,0
|
||||
20250401,111300,43272082,812,812,812,812,0
|
||||
20250401,111200,43272082,812,812,812,812,0
|
||||
20250401,111100,43272082,812,812,812,812,0
|
||||
20250401,111000,43272082,812,812,812,812,0
|
||||
20250401,110900,43272082,812,812,812,812,1
|
||||
20250401,110800,43271270,811,811,811,811,1483
|
||||
20250401,110700,42068557,811,811,811,811,0
|
||||
20250401,110600,42068557,811,811,811,811,0
|
||||
20250401,110500,42068557,811,811,811,811,0
|
||||
20250401,110400,42068557,811,811,811,811,0
|
||||
20250401,110300,42068557,811,811,811,811,25
|
||||
20250401,110200,42048282,811,811,811,811,1
|
||||
20250401,110100,42047471,808,808,808,808,0
|
||||
20250401,110000,42047471,808,808,808,808,0
|
||||
20250401,105900,42047471,808,808,808,808,0
|
||||
20250401,105800,42047471,808,808,808,808,0
|
||||
20250401,105700,42047471,808,808,808,808,0
|
||||
20250401,105600,42047471,808,808,808,808,0
|
||||
20250401,105500,42047471,808,808,808,808,0
|
||||
20250401,105400,42047471,808,808,808,808,0
|
||||
20250401,105300,42047471,808,808,808,808,0
|
||||
20250401,105200,42047471,808,808,808,808,0
|
||||
20250401,105100,42047471,808,808,808,808,5
|
||||
20250401,105000,42043431,811,811,811,811,0
|
||||
20250401,104900,42043431,811,811,811,811,0
|
||||
20250401,104800,42043431,811,811,811,811,0
|
||||
20250401,104700,42043431,811,811,811,811,0
|
||||
20250401,104600,42043431,811,811,811,811,0
|
||||
20250401,104500,42043431,811,811,811,811,0
|
||||
20250401,104400,42043431,811,811,811,811,0
|
||||
20250401,104300,42043431,811,811,811,811,0
|
||||
20250401,104200,42043431,811,811,811,811,0
|
||||
20250401,104100,42043431,811,811,811,811,955
|
||||
20250401,104000,41268926,811,811,811,811,34
|
||||
20250401,103900,41241352,812,812,812,812,2
|
||||
20250401,103800,41239728,812,811,812,811,259
|
||||
20250401,103700,41029676,811,811,811,811,0
|
||||
20250401,103600,41029676,811,811,811,811,0
|
||||
20250401,103500,41029676,811,811,811,811,1
|
||||
20250401,103400,41028865,808,808,808,808,300
|
||||
20250401,103300,40786465,808,808,808,808,0
|
||||
20250401,103200,40786465,808,808,808,808,0
|
||||
20250401,103100,40786465,808,808,808,808,0
|
||||
20250401,103000,40786465,808,808,808,808,0
|
||||
20250401,102900,40786465,808,808,808,808,0
|
||||
20250401,102800,40786465,808,808,808,808,0
|
||||
20250401,102700,40786465,808,808,808,808,1
|
||||
20250401,102600,40785657,808,808,808,808,324
|
||||
20250401,102500,40523865,811,811,811,811,0
|
||||
20250401,102400,40523865,811,811,811,811,0
|
||||
20250401,102300,40523865,811,811,811,811,0
|
||||
20250401,102200,40523865,811,811,811,811,0
|
||||
20250401,102100,40523865,811,811,811,811,0
|
||||
20250401,102000,40523865,811,811,811,811,0
|
||||
20250401,101900,40523865,811,811,811,811,10
|
||||
20250401,101800,40515755,810,810,810,810,0
|
||||
20250401,101700,40515755,810,810,810,810,0
|
||||
20250401,101600,40515755,810,809,810,809,201
|
||||
20250401,101500,40353045,808,808,808,808,1037
|
||||
20250401,101400,39515149,810,810,810,810,0
|
||||
20250401,101300,39515149,810,810,810,810,50
|
||||
20250401,101200,39474649,811,811,811,811,0
|
||||
20250401,101100,39474649,811,811,811,811,1
|
||||
20250401,101000,39473838,812,812,812,812,0
|
||||
20250401,100900,39473838,812,810,812,810,655
|
||||
20250401,100800,38943262,810,810,810,810,1
|
||||
20250401,100700,38942452,810,810,810,809,333
|
||||
20250401,100600,38673027,810,810,810,810,22
|
||||
20250401,100500,38655207,810,810,810,810,0
|
||||
20250401,100400,38655207,810,809,810,809,1040
|
||||
20250401,100300,37813839,810,809,810,809,39
|
||||
20250401,100200,37782258,810,810,810,810,0
|
||||
20250401,100100,37782258,810,810,810,810,0
|
||||
20250401,100000,37782258,810,809,810,809,88
|
||||
20250401,095900,37711045,810,810,810,810,100
|
||||
20250401,095800,37630045,810,809,810,809,800
|
||||
20250401,095700,36982345,810,810,810,810,0
|
||||
20250401,095600,36982345,810,810,810,810,21
|
||||
20250401,095500,36965335,810,810,810,810,0
|
||||
20250401,095400,36965335,810,810,810,810,0
|
||||
20250401,095300,36965335,810,810,810,810,0
|
||||
20250401,095200,36965335,810,810,810,810,1
|
||||
20250401,095100,36964525,810,810,810,810,0
|
||||
20250401,095000,36964525,810,810,810,810,19
|
||||
20250401,094900,36949135,809,809,809,809,1
|
||||
20250401,094800,36948326,810,810,810,810,0
|
||||
20250401,094700,36948326,810,810,810,810,0
|
||||
20250401,094600,36948326,810,810,810,810,19
|
||||
20250401,094500,36932936,809,809,809,809,400
|
||||
20250401,094400,36609336,810,812,812,810,12202
|
||||
20250401,094300,26718381,812,811,812,811,1020
|
||||
20250401,094200,25891141,812,811,812,811,546
|
||||
20250401,094100,25448289,812,812,812,812,85
|
||||
20250401,094000,25379269,812,812,812,812,23
|
||||
20250401,093900,25360593,812,812,812,812,210
|
||||
20250401,093800,25190073,814,815,815,814,9
|
||||
20250401,093700,25182739,815,815,815,815,147
|
||||
20250401,093600,25062934,815,812,815,812,5614
|
||||
20250401,093500,20503482,812,811,812,811,341
|
||||
20250401,093400,20226921,811,811,811,811,12
|
||||
20250401,093300,20217189,811,809,811,809,1552
|
||||
20250401,093200,18960081,809,809,809,809,551
|
||||
20250401,093100,18514322,809,808,809,808,30
|
||||
20250401,093000,18490062,809,807,809,807,6433
|
||||
20250401,092900,13292386,807,807,807,806,453
|
||||
20250401,092800,12927165,808,807,808,807,522
|
||||
20250401,092700,12505891,809,809,809,809,0
|
||||
20250401,092600,12505891,809,809,809,809,0
|
||||
20250401,092500,12505891,809,809,809,809,0
|
||||
20250401,092400,12505891,809,809,809,809,4
|
||||
20250401,092300,12502655,809,808,809,808,488
|
||||
20250401,092200,12108040,806,806,807,806,723
|
||||
20250401,092100,11525201,807,806,807,806,1086
|
||||
20250401,092000,10649799,805,805,805,805,0
|
||||
20250401,091900,10649799,805,802,805,802,1506
|
||||
20250401,091800,9437499,806,804,806,804,1860
|
||||
20250401,091700,7940999,804,803,804,802,1594
|
||||
20250401,091600,6661077,803,802,803,802,1128
|
||||
20250401,091500,5756405,802,802,802,802,20
|
||||
20250401,091400,5740365,798,798,798,798,0
|
||||
20250401,091300,5740365,798,797,798,797,1393
|
||||
20250401,091200,4629151,801,801,801,801,0
|
||||
20250401,091100,4629151,801,801,801,801,0
|
||||
20250401,091000,4629151,801,801,801,801,11
|
||||
20250401,090900,4620340,800,800,800,800,67
|
||||
20250401,090800,4566740,799,795,799,795,88
|
||||
20250401,090700,4496448,800,795,800,795,305
|
||||
20250401,090600,4253948,801,801,801,801,0
|
||||
20250401,090500,4253948,801,801,801,801,20
|
||||
20250401,090400,4237928,803,803,803,803,0
|
||||
20250401,090300,4237928,803,803,803,803,0
|
||||
20250401,090200,4237928,803,803,803,803,17
|
||||
20250401,090100,4224277,803,802,803,788,2371
|
||||
20250401,090000,2324005,801,802,802,801,2898
|
||||
|
Reference in New Issue
Block a user