ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
007280/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,185900,61250472,1728,1728,1728,1728,17
20250401,185800,61250472,1728,1728,1728,1728,0
20250401,185700,61250472,1728,1728,1728,1728,0
20250401,185600,61250472,1728,1728,1728,1728,0
20250401,185500,61250472,1728,1728,1728,1728,0
20250401,185400,61250472,1728,1728,1728,1728,0
20250401,185300,61250472,1728,1728,1728,1728,0
20250401,185200,61250472,1728,1728,1728,1728,0
20250401,185100,61250472,1728,1728,1728,1728,0
20250401,185000,61250472,1728,1728,1728,1728,0
20250401,184900,61250472,1728,1728,1728,1728,0
20250401,184800,61250472,1728,1728,1728,1728,0
20250401,184700,61250472,1728,1728,1728,1728,0
20250401,184600,61250472,1728,1728,1728,1728,0
20250401,184500,61250472,1728,1728,1728,1728,0
20250401,184400,61250472,1728,1728,1728,1728,0
20250401,184300,61250472,1728,1728,1728,1728,0
20250401,184200,61250472,1728,1728,1728,1728,0
20250401,184100,61250472,1728,1728,1728,1728,0
20250401,184000,61250472,1728,1728,1728,1728,0
20250401,183900,61250472,1728,1728,1728,1728,0
20250401,183800,61250472,1728,1728,1728,1728,0
20250401,183700,61250472,1728,1728,1728,1728,0
20250401,183600,61250472,1728,1728,1728,1728,0
20250401,183500,61250472,1728,1728,1728,1728,0
20250401,183400,61250472,1728,1728,1728,1728,0
20250401,183300,61250472,1728,1728,1728,1728,0
20250401,183200,61250472,1728,1728,1728,1728,0
20250401,183100,61250472,1728,1728,1728,1728,0
20250401,183000,61250472,1728,1728,1728,1728,0
20250401,182900,61250472,1728,1728,1728,1728,17
20250401,182800,61250472,1728,1728,1728,1728,0
20250401,182700,61250472,1728,1728,1728,1728,0
20250401,182600,61250472,1728,1728,1728,1728,0
20250401,182500,61250472,1728,1728,1728,1728,0
20250401,182400,61250472,1728,1728,1728,1728,0
20250401,182300,61250472,1728,1728,1728,1728,0
20250401,182200,61250472,1728,1728,1728,1728,0
20250401,182100,61250472,1728,1728,1728,1728,0
20250401,182000,61250472,1728,1728,1728,1728,0
20250401,181900,61250472,1728,1728,1728,1728,0
20250401,181800,61250472,1728,1728,1728,1728,0
20250401,181700,61250472,1728,1728,1728,1728,0
20250401,181600,61250472,1728,1728,1728,1728,0
20250401,181500,61250472,1728,1728,1728,1728,0
20250401,181400,61250472,1728,1728,1728,1728,0
20250401,181300,61250472,1728,1728,1728,1728,0
20250401,181200,61250472,1728,1728,1728,1728,0
20250401,181100,61250472,1728,1728,1728,1728,0
20250401,181000,61250472,1728,1728,1728,1728,0
20250401,180900,61250472,1728,1728,1728,1728,0
20250401,180800,61250472,1728,1728,1728,1728,0
20250401,180700,61250472,1728,1728,1728,1728,0
20250401,180600,61250472,1728,1728,1728,1728,0
20250401,180500,61250472,1728,1728,1728,1728,0
20250401,180400,61250472,1728,1728,1728,1728,0
20250401,180300,61250472,1728,1728,1728,1728,0
20250401,180200,61250472,1728,1728,1728,1728,0
20250401,180100,61250472,1728,1728,1728,1728,0
20250401,180000,61250472,1728,1728,1728,1728,0
20250401,175900,61250472,1728,1728,1728,1728,17
20250401,175800,61250472,1728,1728,1728,1728,0
20250401,175700,61250472,1728,1728,1728,1728,0
20250401,175600,61250472,1728,1728,1728,1728,0
20250401,175500,61250472,1728,1728,1728,1728,0
20250401,175400,61250472,1728,1728,1728,1728,0
20250401,175300,61250472,1728,1728,1728,1728,0
20250401,175200,61250472,1728,1728,1728,1728,0
20250401,175100,61250472,1728,1728,1728,1728,0
20250401,175000,61250472,1728,1728,1728,1728,0
20250401,174900,61250472,1728,1728,1728,1728,0
20250401,174800,61250472,1728,1728,1728,1728,0
20250401,174700,61250472,1728,1728,1728,1728,0
20250401,174600,61250472,1728,1728,1728,1728,0
20250401,174500,61250472,1728,1728,1728,1728,0
20250401,174400,61250472,1728,1728,1728,1728,0
20250401,174300,61250472,1728,1728,1728,1728,0
20250401,174200,61250472,1728,1728,1728,1728,0
20250401,174100,61250472,1728,1728,1728,1728,0
20250401,174000,61250472,1728,1728,1728,1728,0
20250401,173900,61250472,1728,1728,1728,1728,0
20250401,173800,61250472,1728,1728,1728,1728,0
20250401,173700,61250472,1728,1728,1728,1728,0
20250401,173600,61250472,1728,1728,1728,1728,0
20250401,173500,61250472,1728,1728,1728,1728,0
20250401,173400,61250472,1728,1728,1728,1728,0
20250401,173300,61250472,1728,1728,1728,1728,0
20250401,173200,61250472,1728,1728,1728,1728,0
20250401,173100,61250472,1728,1728,1728,1728,0
20250401,173000,61250472,1728,1728,1728,1728,0
20250401,172900,61250472,1728,1728,1728,1728,17
20250401,172800,61250472,1728,1728,1728,1728,0
20250401,172700,61250472,1728,1728,1728,1728,0
20250401,172600,61250472,1728,1728,1728,1728,0
20250401,172500,61250472,1728,1728,1728,1728,0
20250401,172400,61250472,1728,1728,1728,1728,0
20250401,172300,61250472,1728,1728,1728,1728,0
20250401,172200,61250472,1728,1728,1728,1728,0
20250401,172100,61250472,1728,1728,1728,1728,0
20250401,172000,61250472,1728,1728,1728,1728,0
20250401,171900,61250472,1728,1728,1728,1728,0
20250401,171800,61250472,1728,1728,1728,1728,0
20250401,171700,61250472,1728,1728,1728,1728,0
20250401,171600,61250472,1728,1728,1728,1728,0
20250401,171500,61250472,1728,1728,1728,1728,0
20250401,171400,61250472,1728,1728,1728,1728,0
20250401,171300,61250472,1728,1728,1728,1728,0
20250401,171200,61250472,1728,1728,1728,1728,0
20250401,171100,61250472,1728,1728,1728,1728,0
20250401,171000,61250472,1728,1728,1728,1728,0
20250401,170900,61250472,1728,1728,1728,1728,0
20250401,170800,61250472,1728,1728,1728,1728,0
20250401,170700,61250472,1728,1728,1728,1728,0
20250401,170600,61250472,1728,1728,1728,1728,0
20250401,170500,61250472,1728,1728,1728,1728,0
20250401,170400,61250472,1728,1728,1728,1728,0
20250401,170300,61250472,1728,1728,1728,1728,0
20250401,170200,61250472,1728,1728,1728,1728,0
20250401,170100,61250472,1728,1728,1728,1728,0
20250401,170000,61250472,1728,1728,1728,1728,0
20250401,165900,61250472,1728,1728,1728,1728,17
20250401,165800,61250472,1728,1728,1728,1728,0
20250401,165700,61250472,1728,1728,1728,1728,0
20250401,165600,61250472,1728,1728,1728,1728,0
20250401,165500,61250472,1728,1728,1728,1728,0
20250401,165400,61250472,1728,1728,1728,1728,0
20250401,165300,61250472,1728,1728,1728,1728,0
20250401,165200,61250472,1728,1728,1728,1728,0
20250401,165100,61250472,1728,1728,1728,1728,0
20250401,165000,61250472,1728,1728,1728,1728,0
20250401,164900,61250472,1728,1728,1728,1728,0
20250401,164800,61250472,1728,1728,1728,1728,0
20250401,164700,61250472,1728,1728,1728,1728,0
20250401,164600,61250472,1728,1728,1728,1728,0
20250401,164500,61250472,1728,1728,1728,1728,0
20250401,164400,61250472,1728,1728,1728,1728,0
20250401,164300,61250472,1728,1728,1728,1728,0
20250401,164200,61250472,1728,1728,1728,1728,0
20250401,164100,61250472,1728,1728,1728,1728,0
20250401,164000,61250472,1728,1728,1728,1728,0
20250401,163900,61250472,1728,1728,1728,1728,0
20250401,163800,61250472,1728,1728,1728,1728,0
20250401,163700,61250472,1728,1728,1728,1728,0
20250401,163600,61250472,1728,1728,1728,1728,0
20250401,163500,61250472,1728,1728,1728,1728,0
20250401,163400,61250472,1728,1728,1728,1728,0
20250401,163300,61250472,1728,1728,1728,1728,0
20250401,163200,61250472,1728,1728,1728,1728,0
20250401,163100,61250472,1728,1728,1728,1728,0
20250401,163000,61250472,1728,1728,1728,1728,0
20250401,162900,61250472,1728,1728,1728,1728,17
20250401,162800,61250472,1728,1728,1728,1728,0
20250401,162700,61250472,1728,1728,1728,1728,0
20250401,162600,61250472,1728,1728,1728,1728,0
20250401,162500,61250472,1728,1728,1728,1728,0
20250401,162400,61250472,1728,1728,1728,1728,0
20250401,162300,61250472,1728,1728,1728,1728,0
20250401,162200,61250472,1728,1728,1728,1728,0
20250401,162100,61250472,1728,1728,1728,1728,0
20250401,162000,61250472,1728,1728,1728,1728,0
20250401,161900,61250472,1728,1728,1728,1728,0
20250401,161800,61250472,1728,1728,1728,1728,0
20250401,161700,61250472,1728,1728,1728,1728,0
20250401,161600,61250472,1728,1728,1728,1728,0
20250401,161500,61250472,1728,1728,1728,1728,0
20250401,161400,61250472,1728,1728,1728,1728,0
20250401,161300,61250472,1728,1728,1728,1728,0
20250401,161200,61250472,1728,1728,1728,1728,0
20250401,161100,61250472,1728,1728,1728,1728,0
20250401,161000,61250472,1728,1728,1728,1728,0
20250401,160900,61250472,1728,1728,1728,1728,0
20250401,160800,61250472,1728,1728,1728,1728,0
20250401,160700,61250472,1728,1728,1728,1728,0
20250401,160600,61250472,1728,1728,1728,1728,0
20250401,160500,61250472,1728,1728,1728,1728,0
20250401,160400,61250472,1728,1728,1728,1728,0
20250401,160300,61250472,1728,1728,1728,1728,0
20250401,160200,61250472,1728,1728,1728,1728,0
20250401,160100,61250472,1728,1728,1728,1728,0
20250401,160000,61250472,1728,1728,1728,1728,0
20250401,155900,61250472,1728,1728,1728,1728,17
20250401,155800,61250472,1728,1728,1728,1728,0
20250401,155700,61250472,1728,1728,1728,1728,0
20250401,155600,61250472,1728,1728,1728,1728,0
20250401,155500,61250472,1728,1728,1728,1728,0
20250401,155400,61250472,1728,1728,1728,1728,0
20250401,155300,61250472,1728,1728,1728,1728,0
20250401,155200,61250472,1728,1728,1728,1728,0
20250401,155100,61250472,1728,1728,1728,1728,0
20250401,155000,61250472,1728,1728,1728,1728,0
20250401,154900,61250472,1728,1728,1728,1728,0
20250401,154800,61250472,1728,1728,1728,1728,0
20250401,154700,61250472,1728,1728,1728,1728,0
20250401,154600,61250472,1728,1728,1728,1728,0
20250401,154500,61250472,1728,1728,1728,1728,0
20250401,154400,61250472,1728,1728,1728,1728,0
20250401,154300,61250472,1728,1728,1728,1728,0
20250401,154200,61250472,1728,1728,1728,1728,0
20250401,154100,61250472,1728,1728,1728,1728,0
20250401,154000,61250472,1728,1728,1728,1728,0
20250401,153900,61250472,1728,1728,1728,1728,0
20250401,153800,61250472,1728,1728,1728,1728,0
20250401,153700,61250472,1728,1728,1728,1728,0
20250401,153600,61250472,1728,1728,1728,1728,0
20250401,153500,61250472,1728,1728,1728,1728,0
20250401,153400,61250472,1728,1728,1728,1728,0
20250401,153300,61250472,1728,1728,1728,1728,0
20250401,153200,61250472,1728,1728,1728,1728,0
20250401,153100,61250472,1728,1728,1728,1728,0
20250401,153000,61250472,1728,1728,1728,1728,17
20250401,152900,61221096,1745,1745,1745,1745,0
20250401,152800,61221096,1745,1745,1745,1745,0
20250401,152700,61221096,1745,1745,1745,1745,0
20250401,152600,61221096,1745,1745,1745,1745,0
20250401,152500,61221096,1745,1745,1745,1745,0
20250401,152400,61221096,1745,1745,1745,1745,0
20250401,152300,61221096,1745,1745,1745,1745,0
20250401,152200,61221096,1745,1745,1745,1745,0
20250401,152100,61221096,1745,1745,1745,1745,0
20250401,152000,61221096,1745,1745,1745,1745,0
20250401,151900,61221096,1745,1745,1745,1720,723
20250401,151800,59975261,1745,1745,1745,1745,71
20250401,151700,59851366,1724,1724,1724,1724,82
20250401,151600,59709998,1722,1722,1722,1722,23
20250401,151500,59670392,1740,1740,1740,1740,0
20250401,151400,59670392,1740,1740,1740,1740,1000
20250401,151300,57930392,1738,1738,1738,1738,0
20250401,151200,57930392,1738,1738,1738,1738,0
20250401,151100,57930392,1738,1738,1738,1738,0
20250401,151000,57930392,1738,1738,1738,1738,0
20250401,150900,57930392,1738,1738,1738,1738,0
20250401,150800,57930392,1738,1738,1738,1738,2
20250401,150700,57926916,1749,1745,1749,1745,399
20250401,150600,57229321,1744,1744,1744,1744,0
20250401,150500,57229321,1744,1744,1744,1744,4
20250401,150400,57222345,1744,1744,1744,1744,6
20250401,150300,57211881,1744,1743,1744,1743,27
20250401,150200,57164806,1743,1744,1744,1743,12
20250401,150100,57143880,1744,1744,1744,1744,17
20250401,150000,57114232,1744,1740,1745,1738,2252
20250401,145900,53191681,1738,1734,1738,1734,560
20250401,145800,52220064,1715,1715,1715,1715,0
20250401,145700,52220064,1715,1725,1725,1715,2322
20250401,145600,48234510,1735,1735,1735,1735,0
20250401,145500,48234510,1735,1735,1735,1735,0
20250401,145400,48234510,1735,1735,1735,1735,0
20250401,145300,48234510,1735,1735,1735,1735,0
20250401,145200,48234510,1735,1735,1735,1735,0
20250401,145100,48234510,1735,1735,1735,1735,0
20250401,145000,48234510,1735,1735,1735,1735,0
20250401,144900,48234510,1735,1722,1735,1722,1358
20250401,144800,45893418,1722,1722,1722,1722,0
20250401,144700,45893418,1722,1722,1722,1722,0
20250401,144600,45893418,1722,1720,1722,1720,64
20250401,144500,45783288,1720,1720,1720,1720,0
20250401,144400,45783288,1720,1720,1720,1720,0
20250401,144300,45783288,1720,1720,1720,1720,0
20250401,144200,45783288,1720,1720,1720,1720,1
20250401,144100,45781568,1720,1720,1720,1720,32
20250401,144000,45726528,1720,1720,1720,1720,0
20250401,143900,45726528,1720,1720,1720,1720,0
20250401,143800,45726528,1720,1720,1720,1720,100
20250401,143700,45554528,1721,1721,1721,1721,0
20250401,143600,45554528,1721,1721,1721,1721,0
20250401,143500,45554528,1721,1721,1721,1721,10
20250401,143400,45537318,1721,1721,1721,1721,0
20250401,143300,45537318,1721,1721,1721,1721,0
20250401,143200,45537318,1721,1721,1721,1721,0
20250401,143100,45537318,1721,1721,1721,1721,0
20250401,143000,45537318,1721,1721,1721,1721,0
20250401,142900,45537318,1721,1721,1721,1721,0
20250401,142800,45537318,1721,1721,1721,1721,0
20250401,142700,45537318,1721,1721,1721,1721,0
20250401,142600,45537318,1721,1721,1721,1721,0
20250401,142500,45537318,1721,1721,1721,1721,0
20250401,142400,45537318,1721,1721,1721,1721,61
20250401,142300,45432337,1701,1701,1701,1701,0
20250401,142200,45432337,1701,1701,1701,1701,1
20250401,142100,45430636,1720,1719,1720,1719,212
20250401,142000,45066107,1719,1719,1719,1719,0
20250401,141900,45066107,1719,1719,1719,1719,0
20250401,141800,45066107,1719,1719,1719,1719,0
20250401,141700,45066107,1719,1719,1719,1719,0
20250401,141600,45066107,1719,1719,1719,1719,0
20250401,141500,45066107,1719,1719,1719,1719,0
20250401,141400,45066107,1719,1719,1719,1719,0
20250401,141300,45066107,1719,1719,1719,1719,0
20250401,141200,45066107,1719,1719,1719,1719,190
20250401,141100,44739497,1719,1719,1719,1719,0
20250401,141000,44739497,1719,1719,1719,1719,0
20250401,140900,44739497,1719,1719,1719,1719,0
20250401,140800,44739497,1719,1719,1719,1719,0
20250401,140700,44739497,1719,1719,1719,1719,200
20250401,140600,44395697,1719,1719,1719,1719,100
20250401,140500,44223797,1720,1720,1720,1720,0
20250401,140400,44223797,1720,1720,1720,1720,0
20250401,140300,44223797,1720,1720,1720,1720,220
20250401,140200,43845397,1715,1715,1715,1715,0
20250401,140100,43845397,1715,1715,1715,1715,0
20250401,140000,43845397,1715,1715,1715,1715,0
20250401,135900,43845397,1715,1715,1715,1715,0
20250401,135800,43845397,1715,1715,1715,1715,0
20250401,135700,43845397,1715,1715,1715,1715,0
20250401,135600,43845397,1715,1715,1715,1715,1
20250401,135500,43843682,1715,1715,1715,1715,0
20250401,135400,43843682,1715,1715,1715,1715,0
20250401,135300,43843682,1715,1715,1715,1715,0
20250401,135200,43843682,1715,1715,1715,1715,0
20250401,135100,43843682,1715,1715,1715,1715,0
20250401,135000,43843682,1715,1715,1715,1715,0
20250401,134900,43843682,1715,1715,1715,1715,0
20250401,134800,43843682,1715,1715,1715,1715,0
20250401,134700,43843682,1715,1715,1715,1715,0
20250401,134600,43843682,1715,1715,1715,1715,0
20250401,134500,43843682,1715,1715,1715,1715,0
20250401,134400,43843682,1715,1715,1715,1715,3
20250401,134300,43838537,1715,1715,1715,1715,0
20250401,134200,43838537,1715,1713,1715,1713,563
20250401,134100,42873565,1713,1713,1713,1713,0
20250401,134000,42873565,1713,1713,1713,1713,0
20250401,133900,42873565,1713,1713,1713,1713,0
20250401,133800,42873565,1713,1713,1713,1713,0
20250401,133700,42873565,1713,1713,1713,1713,0
20250401,133600,42873565,1713,1713,1713,1713,0
20250401,133500,42873565,1713,1712,1713,1712,509
20250401,133400,42001656,1712,1712,1712,1712,200
20250401,133300,41659256,1712,1712,1712,1712,0
20250401,133200,41659256,1712,1712,1712,1712,0
20250401,133100,41659256,1712,1712,1712,1712,0
20250401,133000,41659256,1712,1712,1712,1712,0
20250401,132900,41659256,1712,1712,1712,1712,0
20250401,132800,41659256,1712,1712,1712,1712,0
20250401,132700,41659256,1712,1712,1712,1712,0
20250401,132600,41659256,1712,1712,1712,1712,0
20250401,132500,41659256,1712,1712,1712,1712,0
20250401,132400,41659256,1712,1712,1712,1712,0
20250401,132300,41659256,1712,1696,1712,1696,547
20250401,132200,40728377,1694,1694,1694,1694,0
20250401,132100,40728377,1694,1694,1694,1694,0
20250401,132000,40728377,1694,1694,1694,1694,0
20250401,131900,40728377,1694,1694,1694,1694,0
20250401,131800,40728377,1694,1694,1694,1694,0
20250401,131700,40728377,1694,1694,1694,1694,0
20250401,131600,40728377,1694,1694,1694,1694,0
20250401,131500,40728377,1694,1694,1694,1694,0
20250401,131400,40728377,1694,1694,1694,1694,0
20250401,131300,40728377,1694,1694,1694,1694,0
20250401,131200,40728377,1694,1694,1694,1694,0
20250401,131100,40728377,1694,1694,1694,1694,0
20250401,131000,40728377,1694,1694,1694,1694,60
20250401,130900,40626737,1695,1695,1695,1695,0
20250401,130800,40626737,1695,1695,1695,1695,0
20250401,130700,40626737,1695,1695,1695,1695,0
20250401,130600,40626737,1695,1695,1695,1695,0
20250401,130500,40626737,1695,1695,1695,1695,0
20250401,130400,40626737,1695,1695,1695,1695,0
20250401,130300,40626737,1695,1695,1695,1695,0
20250401,130200,40626737,1695,1695,1695,1695,0
20250401,130100,40626737,1695,1695,1695,1695,0
20250401,130000,40626737,1695,1695,1695,1695,0
20250401,125900,40626737,1695,1695,1695,1695,0
20250401,125800,40626737,1695,1695,1695,1695,0
20250401,125700,40626737,1695,1695,1695,1695,0
20250401,125600,40626737,1695,1695,1695,1695,0
20250401,125500,40626737,1695,1695,1695,1695,200
20250401,125400,40287737,1695,1695,1695,1695,2
20250401,125300,40284347,1695,1695,1695,1695,0
20250401,125200,40284347,1695,1695,1695,1695,0
20250401,125100,40284347,1695,1695,1695,1695,0
20250401,125000,40284347,1695,1695,1695,1695,0
20250401,124900,40284347,1695,1695,1695,1695,0
20250401,124800,40284347,1695,1695,1695,1695,0
20250401,124700,40284347,1695,1695,1695,1695,0
20250401,124600,40284347,1695,1695,1695,1695,0
20250401,124500,40284347,1695,1695,1695,1695,0
20250401,124400,40284347,1695,1695,1695,1695,0
20250401,124300,40284347,1695,1695,1695,1695,0
20250401,124200,40284347,1695,1695,1695,1695,0
20250401,124100,40284347,1695,1695,1695,1695,0
20250401,124000,40284347,1695,1695,1695,1695,1
20250401,123900,40282652,1689,1689,1689,1689,0
20250401,123800,40282652,1689,1689,1689,1689,0
20250401,123700,40282652,1689,1689,1689,1689,0
20250401,123600,40282652,1689,1689,1689,1689,0
20250401,123500,40282652,1689,1689,1689,1689,0
20250401,123400,40282652,1689,1689,1689,1689,0
20250401,123300,40282652,1689,1689,1689,1689,0
20250401,123200,40282652,1689,1684,1689,1684,452
20250401,123100,39521150,1684,1684,1684,1684,0
20250401,123000,39521150,1684,1684,1684,1684,0
20250401,122900,39521150,1684,1684,1684,1684,0
20250401,122800,39521150,1684,1684,1684,1684,0
20250401,122700,39521150,1684,1684,1684,1684,189
20250401,122600,39202874,1684,1684,1684,1684,0
20250401,122500,39202874,1684,1684,1684,1684,0
20250401,122400,39202874,1684,1684,1684,1684,0
20250401,122300,39202874,1684,1684,1684,1684,0
20250401,122200,39202874,1684,1684,1684,1684,0
20250401,122100,39202874,1684,1684,1684,1684,0
20250401,122000,39202874,1684,1684,1684,1684,0
20250401,121900,39202874,1684,1684,1684,1684,0
20250401,121800,39202874,1684,1684,1684,1684,0
20250401,121700,39202874,1684,1684,1684,1684,0
20250401,121600,39202874,1684,1684,1684,1684,0
20250401,121500,39202874,1684,1684,1684,1684,0
20250401,121400,39202874,1684,1684,1684,1684,0
20250401,121300,39202874,1684,1684,1684,1684,0
20250401,121200,39202874,1684,1684,1684,1684,0
20250401,121100,39202874,1684,1684,1684,1684,0
20250401,121000,39202874,1684,1684,1684,1684,1
20250401,120900,39201190,1684,1684,1684,1684,0
20250401,120800,39201190,1684,1684,1684,1684,0
20250401,120700,39201190,1684,1684,1684,1684,0
20250401,120600,39201190,1684,1684,1684,1684,0
20250401,120500,39201190,1684,1684,1684,1684,0
20250401,120400,39201190,1684,1684,1684,1684,0
20250401,120300,39201190,1684,1684,1684,1684,0
20250401,120200,39201190,1684,1684,1684,1684,0
20250401,120100,39201190,1684,1684,1684,1684,0
20250401,120000,39201190,1684,1684,1684,1684,0
20250401,115900,39201190,1684,1684,1684,1684,0
20250401,115800,39201190,1684,1684,1684,1684,0
20250401,115700,39201190,1684,1684,1684,1684,0
20250401,115600,39201190,1684,1684,1684,1684,0
20250401,115500,39201190,1684,1684,1684,1684,0
20250401,115400,39201190,1684,1684,1684,1684,2
20250401,115300,39197822,1685,1685,1685,1685,0
20250401,115200,39197822,1685,1685,1685,1685,0
20250401,115100,39197822,1685,1685,1685,1685,0
20250401,115000,39197822,1685,1685,1685,1685,0
20250401,114900,39197822,1685,1685,1685,1685,0
20250401,114800,39197822,1685,1685,1685,1685,0
20250401,114700,39197822,1685,1685,1685,1685,0
20250401,114600,39197822,1685,1685,1685,1685,0
20250401,114500,39197822,1685,1685,1685,1685,0
20250401,114400,39197822,1685,1685,1685,1685,0
20250401,114300,39197822,1685,1685,1685,1685,0
20250401,114200,39197822,1685,1685,1685,1685,0
20250401,114100,39197822,1685,1685,1685,1685,1
20250401,114000,39196137,1675,1675,1675,1675,0
20250401,113900,39196137,1675,1675,1675,1675,0
20250401,113800,39196137,1675,1675,1675,1675,0
20250401,113700,39196137,1675,1675,1675,1675,0
20250401,113600,39196137,1675,1675,1675,1675,50
20250401,113500,39112387,1685,1685,1685,1685,0
20250401,113400,39112387,1685,1685,1685,1685,0
20250401,113300,39112387,1685,1685,1685,1685,0
20250401,113200,39112387,1685,1685,1685,1685,0
20250401,113100,39112387,1685,1685,1685,1685,0
20250401,113000,39112387,1685,1685,1685,1685,0
20250401,112900,39112387,1685,1685,1685,1685,0
20250401,112800,39112387,1685,1685,1685,1685,0
20250401,112700,39112387,1685,1685,1685,1685,2
20250401,112600,39109017,1685,1685,1685,1685,0
20250401,112500,39109017,1685,1685,1685,1685,0
20250401,112400,39109017,1685,1685,1685,1685,0
20250401,112300,39109017,1685,1685,1685,1685,0
20250401,112200,39109017,1685,1685,1685,1685,0
20250401,112100,39109017,1685,1685,1685,1685,0
20250401,112000,39109017,1685,1685,1685,1685,0
20250401,111900,39109017,1685,1685,1685,1685,0
20250401,111800,39109017,1685,1685,1685,1685,59
20250401,111700,39009602,1685,1685,1685,1685,0
20250401,111600,39009602,1685,1685,1685,1685,0
20250401,111500,39009602,1685,1685,1685,1685,0
20250401,111400,39009602,1685,1685,1685,1685,0
20250401,111300,39009602,1685,1685,1685,1685,0
20250401,111200,39009602,1685,1685,1685,1685,0
20250401,111100,39009602,1685,1685,1685,1685,0
20250401,111000,39009602,1685,1685,1685,1685,0
20250401,110900,39009602,1685,1685,1685,1685,0
20250401,110800,39009602,1685,1685,1685,1685,0
20250401,110700,39009602,1685,1685,1685,1685,0
20250401,110600,39009602,1685,1685,1685,1685,0
20250401,110500,39009602,1685,1685,1685,1685,0
20250401,110400,39009602,1685,1685,1685,1685,7
20250401,110300,38997807,1685,1685,1685,1685,0
20250401,110200,38997807,1685,1685,1685,1685,0
20250401,110100,38997807,1685,1685,1685,1685,0
20250401,110000,38997807,1685,1685,1685,1685,1
20250401,105900,38996122,1675,1676,1676,1675,2758
20250401,105800,34376430,1685,1685,1685,1685,1
20250401,105700,34374745,1676,1676,1676,1676,0
20250401,105600,34374745,1676,1676,1676,1676,854
20250401,105500,32943441,1685,1685,1685,1685,0
20250401,105400,32943441,1685,1685,1685,1685,10
20250401,105300,32926591,1676,1676,1676,1676,0
20250401,105200,32926591,1676,1676,1676,1676,108
20250401,105100,32745583,1685,1685,1685,1685,0
20250401,105000,32745583,1685,1685,1685,1685,0
20250401,104900,32745583,1685,1685,1685,1685,0
20250401,104800,32745583,1685,1685,1685,1685,0
20250401,104700,32745583,1685,1685,1685,1685,0
20250401,104600,32745583,1685,1685,1685,1685,0
20250401,104500,32745583,1685,1685,1685,1685,0
20250401,104400,32745583,1685,1685,1685,1685,0
20250401,104300,32745583,1685,1685,1685,1685,1
20250401,104200,32743898,1686,1686,1686,1686,0
20250401,104100,32743898,1686,1686,1686,1686,0
20250401,104000,32743898,1686,1686,1686,1686,0
20250401,103900,32743898,1686,1686,1686,1686,1
20250401,103800,32742212,1675,1675,1675,1675,0
20250401,103700,32742212,1675,1675,1675,1675,0
20250401,103600,32742212,1675,1675,1675,1675,10000
20250401,103500,15992212,1686,1686,1686,1686,0
20250401,103400,15992212,1686,1686,1686,1686,0
20250401,103300,15992212,1686,1686,1686,1686,0
20250401,103200,15992212,1686,1686,1686,1686,0
20250401,103100,15992212,1686,1686,1686,1686,0
20250401,103000,15992212,1686,1686,1686,1686,0
20250401,102900,15992212,1686,1686,1686,1686,1
20250401,102800,15990526,1686,1686,1686,1686,0
20250401,102700,15990526,1686,1686,1686,1686,0
20250401,102600,15990526,1686,1686,1686,1686,0
20250401,102500,15990526,1686,1686,1686,1686,0
20250401,102400,15990526,1686,1686,1686,1686,0
20250401,102300,15990526,1686,1686,1686,1686,0
20250401,102200,15990526,1686,1686,1686,1686,0
20250401,102100,15990526,1686,1686,1686,1686,0
20250401,102000,15990526,1686,1686,1686,1686,0
20250401,101900,15990526,1686,1686,1686,1686,0
20250401,101800,15990526,1686,1686,1686,1686,0
20250401,101700,15990526,1686,1686,1686,1686,0
20250401,101600,15990526,1686,1686,1686,1686,0
20250401,101500,15990526,1686,1686,1686,1686,1
20250401,101400,15988840,1686,1686,1686,1686,0
20250401,101300,15988840,1686,1686,1686,1686,0
20250401,101200,15988840,1686,1686,1686,1686,49
20250401,101100,15906226,1686,1686,1686,1686,0
20250401,101000,15906226,1686,1686,1686,1686,0
20250401,100900,15906226,1686,1686,1686,1686,0
20250401,100800,15906226,1686,1686,1686,1686,0
20250401,100700,15906226,1686,1686,1686,1686,0
20250401,100600,15906226,1686,1686,1686,1686,1
20250401,100500,15904540,1675,1675,1675,1675,564
20250401,100400,14959840,1675,1675,1675,1675,563
20250401,100300,14016815,1686,1686,1686,1686,0
20250401,100200,14016815,1686,1686,1686,1686,0
20250401,100100,14016815,1686,1686,1686,1686,0
20250401,100000,14016815,1686,1686,1686,1686,0
20250401,095900,14016815,1686,1686,1686,1686,0
20250401,095800,14016815,1686,1686,1686,1686,0
20250401,095700,14016815,1686,1686,1686,1686,0
20250401,095600,14016815,1686,1686,1686,1686,30
20250401,095500,13966235,1676,1676,1676,1676,10
20250401,095400,13949475,1675,1675,1675,1675,736
20250401,095300,12716675,1686,1686,1686,1686,0
20250401,095200,12716675,1686,1686,1686,1686,0
20250401,095100,12716675,1686,1686,1686,1686,0
20250401,095000,12716675,1686,1686,1686,1686,0
20250401,094900,12716675,1686,1686,1686,1686,0
20250401,094800,12716675,1686,1686,1686,1686,1
20250401,094700,12714989,1682,1682,1682,1682,0
20250401,094600,12714989,1682,1682,1682,1682,102
20250401,094500,12543425,1682,1682,1682,1682,0
20250401,094400,12543425,1682,1682,1682,1682,0
20250401,094300,12543425,1682,1682,1682,1682,0
20250401,094200,12543425,1682,1682,1682,1682,0
20250401,094100,12543425,1682,1682,1682,1682,1
20250401,094000,12541743,1675,1675,1675,1675,0
20250401,093900,12541743,1675,1675,1675,1675,0
20250401,093800,12541743,1675,1675,1675,1675,0
20250401,093700,12541743,1675,1675,1675,1675,0
20250401,093600,12541743,1675,1677,1677,1675,5986
20250401,093500,2515191,1681,1681,1681,1681,0
20250401,093400,2515191,1681,1681,1681,1681,0
20250401,093300,2515191,1681,1681,1681,1681,0
20250401,093200,2515191,1681,1681,1681,1681,0
20250401,093100,2515191,1681,1681,1681,1681,0
20250401,093000,2515191,1681,1681,1681,1681,0
20250401,092900,2515191,1681,1681,1681,1681,0
20250401,092800,2515191,1681,1681,1681,1681,0
20250401,092700,2515191,1681,1681,1681,1681,0
20250401,092600,2515191,1681,1681,1681,1681,423
20250401,092500,1804128,1676,1676,1676,1676,0
20250401,092400,1804128,1676,1676,1676,1676,62
20250401,092300,1700216,1681,1681,1681,1681,1
20250401,092200,1698535,1676,1676,1676,1676,88
20250401,092100,1551047,1680,1692,1694,1680,104
20250401,092000,1376118,1698,1698,1698,1698,0
20250401,091900,1376118,1698,1698,1698,1698,0
20250401,091800,1376118,1698,1698,1698,1698,0
20250401,091700,1376118,1698,1698,1698,1698,0
20250401,091600,1376118,1698,1698,1698,1698,0
20250401,091500,1376118,1698,1698,1698,1698,1
20250401,091400,1374420,1684,1681,1684,1681,4
20250401,091300,1367693,1698,1698,1698,1698,0
20250401,091200,1367693,1698,1678,1698,1678,411
20250401,091100,675015,1674,1674,1674,1674,0
20250401,091000,675015,1674,1673,1674,1673,36
20250401,090900,614784,1673,1673,1673,1673,0
20250401,090800,614784,1673,1673,1673,1673,10
20250401,090700,598054,1673,1673,1673,1673,0
20250401,090600,598054,1673,1673,1673,1673,0
20250401,090500,598054,1673,1673,1673,1672,16
20250401,090400,571287,1656,1656,1656,1656,0
20250401,090300,571287,1656,1656,1656,1656,0
20250401,090200,571287,1656,1656,1656,1656,39
20250401,090100,506703,1675,1677,1677,1675,51
20250401,090000,421178,1678,1678,1678,1678,251
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 185900 61250472 1728 1728 1728 1728 17
3 20250401 185800 61250472 1728 1728 1728 1728 0
4 20250401 185700 61250472 1728 1728 1728 1728 0
5 20250401 185600 61250472 1728 1728 1728 1728 0
6 20250401 185500 61250472 1728 1728 1728 1728 0
7 20250401 185400 61250472 1728 1728 1728 1728 0
8 20250401 185300 61250472 1728 1728 1728 1728 0
9 20250401 185200 61250472 1728 1728 1728 1728 0
10 20250401 185100 61250472 1728 1728 1728 1728 0
11 20250401 185000 61250472 1728 1728 1728 1728 0
12 20250401 184900 61250472 1728 1728 1728 1728 0
13 20250401 184800 61250472 1728 1728 1728 1728 0
14 20250401 184700 61250472 1728 1728 1728 1728 0
15 20250401 184600 61250472 1728 1728 1728 1728 0
16 20250401 184500 61250472 1728 1728 1728 1728 0
17 20250401 184400 61250472 1728 1728 1728 1728 0
18 20250401 184300 61250472 1728 1728 1728 1728 0
19 20250401 184200 61250472 1728 1728 1728 1728 0
20 20250401 184100 61250472 1728 1728 1728 1728 0
21 20250401 184000 61250472 1728 1728 1728 1728 0
22 20250401 183900 61250472 1728 1728 1728 1728 0
23 20250401 183800 61250472 1728 1728 1728 1728 0
24 20250401 183700 61250472 1728 1728 1728 1728 0
25 20250401 183600 61250472 1728 1728 1728 1728 0
26 20250401 183500 61250472 1728 1728 1728 1728 0
27 20250401 183400 61250472 1728 1728 1728 1728 0
28 20250401 183300 61250472 1728 1728 1728 1728 0
29 20250401 183200 61250472 1728 1728 1728 1728 0
30 20250401 183100 61250472 1728 1728 1728 1728 0
31 20250401 183000 61250472 1728 1728 1728 1728 0
32 20250401 182900 61250472 1728 1728 1728 1728 17
33 20250401 182800 61250472 1728 1728 1728 1728 0
34 20250401 182700 61250472 1728 1728 1728 1728 0
35 20250401 182600 61250472 1728 1728 1728 1728 0
36 20250401 182500 61250472 1728 1728 1728 1728 0
37 20250401 182400 61250472 1728 1728 1728 1728 0
38 20250401 182300 61250472 1728 1728 1728 1728 0
39 20250401 182200 61250472 1728 1728 1728 1728 0
40 20250401 182100 61250472 1728 1728 1728 1728 0
41 20250401 182000 61250472 1728 1728 1728 1728 0
42 20250401 181900 61250472 1728 1728 1728 1728 0
43 20250401 181800 61250472 1728 1728 1728 1728 0
44 20250401 181700 61250472 1728 1728 1728 1728 0
45 20250401 181600 61250472 1728 1728 1728 1728 0
46 20250401 181500 61250472 1728 1728 1728 1728 0
47 20250401 181400 61250472 1728 1728 1728 1728 0
48 20250401 181300 61250472 1728 1728 1728 1728 0
49 20250401 181200 61250472 1728 1728 1728 1728 0
50 20250401 181100 61250472 1728 1728 1728 1728 0
51 20250401 181000 61250472 1728 1728 1728 1728 0
52 20250401 180900 61250472 1728 1728 1728 1728 0
53 20250401 180800 61250472 1728 1728 1728 1728 0
54 20250401 180700 61250472 1728 1728 1728 1728 0
55 20250401 180600 61250472 1728 1728 1728 1728 0
56 20250401 180500 61250472 1728 1728 1728 1728 0
57 20250401 180400 61250472 1728 1728 1728 1728 0
58 20250401 180300 61250472 1728 1728 1728 1728 0
59 20250401 180200 61250472 1728 1728 1728 1728 0
60 20250401 180100 61250472 1728 1728 1728 1728 0
61 20250401 180000 61250472 1728 1728 1728 1728 0
62 20250401 175900 61250472 1728 1728 1728 1728 17
63 20250401 175800 61250472 1728 1728 1728 1728 0
64 20250401 175700 61250472 1728 1728 1728 1728 0
65 20250401 175600 61250472 1728 1728 1728 1728 0
66 20250401 175500 61250472 1728 1728 1728 1728 0
67 20250401 175400 61250472 1728 1728 1728 1728 0
68 20250401 175300 61250472 1728 1728 1728 1728 0
69 20250401 175200 61250472 1728 1728 1728 1728 0
70 20250401 175100 61250472 1728 1728 1728 1728 0
71 20250401 175000 61250472 1728 1728 1728 1728 0
72 20250401 174900 61250472 1728 1728 1728 1728 0
73 20250401 174800 61250472 1728 1728 1728 1728 0
74 20250401 174700 61250472 1728 1728 1728 1728 0
75 20250401 174600 61250472 1728 1728 1728 1728 0
76 20250401 174500 61250472 1728 1728 1728 1728 0
77 20250401 174400 61250472 1728 1728 1728 1728 0
78 20250401 174300 61250472 1728 1728 1728 1728 0
79 20250401 174200 61250472 1728 1728 1728 1728 0
80 20250401 174100 61250472 1728 1728 1728 1728 0
81 20250401 174000 61250472 1728 1728 1728 1728 0
82 20250401 173900 61250472 1728 1728 1728 1728 0
83 20250401 173800 61250472 1728 1728 1728 1728 0
84 20250401 173700 61250472 1728 1728 1728 1728 0
85 20250401 173600 61250472 1728 1728 1728 1728 0
86 20250401 173500 61250472 1728 1728 1728 1728 0
87 20250401 173400 61250472 1728 1728 1728 1728 0
88 20250401 173300 61250472 1728 1728 1728 1728 0
89 20250401 173200 61250472 1728 1728 1728 1728 0
90 20250401 173100 61250472 1728 1728 1728 1728 0
91 20250401 173000 61250472 1728 1728 1728 1728 0
92 20250401 172900 61250472 1728 1728 1728 1728 17
93 20250401 172800 61250472 1728 1728 1728 1728 0
94 20250401 172700 61250472 1728 1728 1728 1728 0
95 20250401 172600 61250472 1728 1728 1728 1728 0
96 20250401 172500 61250472 1728 1728 1728 1728 0
97 20250401 172400 61250472 1728 1728 1728 1728 0
98 20250401 172300 61250472 1728 1728 1728 1728 0
99 20250401 172200 61250472 1728 1728 1728 1728 0
100 20250401 172100 61250472 1728 1728 1728 1728 0
101 20250401 172000 61250472 1728 1728 1728 1728 0
102 20250401 171900 61250472 1728 1728 1728 1728 0
103 20250401 171800 61250472 1728 1728 1728 1728 0
104 20250401 171700 61250472 1728 1728 1728 1728 0
105 20250401 171600 61250472 1728 1728 1728 1728 0
106 20250401 171500 61250472 1728 1728 1728 1728 0
107 20250401 171400 61250472 1728 1728 1728 1728 0
108 20250401 171300 61250472 1728 1728 1728 1728 0
109 20250401 171200 61250472 1728 1728 1728 1728 0
110 20250401 171100 61250472 1728 1728 1728 1728 0
111 20250401 171000 61250472 1728 1728 1728 1728 0
112 20250401 170900 61250472 1728 1728 1728 1728 0
113 20250401 170800 61250472 1728 1728 1728 1728 0
114 20250401 170700 61250472 1728 1728 1728 1728 0
115 20250401 170600 61250472 1728 1728 1728 1728 0
116 20250401 170500 61250472 1728 1728 1728 1728 0
117 20250401 170400 61250472 1728 1728 1728 1728 0
118 20250401 170300 61250472 1728 1728 1728 1728 0
119 20250401 170200 61250472 1728 1728 1728 1728 0
120 20250401 170100 61250472 1728 1728 1728 1728 0
121 20250401 170000 61250472 1728 1728 1728 1728 0
122 20250401 165900 61250472 1728 1728 1728 1728 17
123 20250401 165800 61250472 1728 1728 1728 1728 0
124 20250401 165700 61250472 1728 1728 1728 1728 0
125 20250401 165600 61250472 1728 1728 1728 1728 0
126 20250401 165500 61250472 1728 1728 1728 1728 0
127 20250401 165400 61250472 1728 1728 1728 1728 0
128 20250401 165300 61250472 1728 1728 1728 1728 0
129 20250401 165200 61250472 1728 1728 1728 1728 0
130 20250401 165100 61250472 1728 1728 1728 1728 0
131 20250401 165000 61250472 1728 1728 1728 1728 0
132 20250401 164900 61250472 1728 1728 1728 1728 0
133 20250401 164800 61250472 1728 1728 1728 1728 0
134 20250401 164700 61250472 1728 1728 1728 1728 0
135 20250401 164600 61250472 1728 1728 1728 1728 0
136 20250401 164500 61250472 1728 1728 1728 1728 0
137 20250401 164400 61250472 1728 1728 1728 1728 0
138 20250401 164300 61250472 1728 1728 1728 1728 0
139 20250401 164200 61250472 1728 1728 1728 1728 0
140 20250401 164100 61250472 1728 1728 1728 1728 0
141 20250401 164000 61250472 1728 1728 1728 1728 0
142 20250401 163900 61250472 1728 1728 1728 1728 0
143 20250401 163800 61250472 1728 1728 1728 1728 0
144 20250401 163700 61250472 1728 1728 1728 1728 0
145 20250401 163600 61250472 1728 1728 1728 1728 0
146 20250401 163500 61250472 1728 1728 1728 1728 0
147 20250401 163400 61250472 1728 1728 1728 1728 0
148 20250401 163300 61250472 1728 1728 1728 1728 0
149 20250401 163200 61250472 1728 1728 1728 1728 0
150 20250401 163100 61250472 1728 1728 1728 1728 0
151 20250401 163000 61250472 1728 1728 1728 1728 0
152 20250401 162900 61250472 1728 1728 1728 1728 17
153 20250401 162800 61250472 1728 1728 1728 1728 0
154 20250401 162700 61250472 1728 1728 1728 1728 0
155 20250401 162600 61250472 1728 1728 1728 1728 0
156 20250401 162500 61250472 1728 1728 1728 1728 0
157 20250401 162400 61250472 1728 1728 1728 1728 0
158 20250401 162300 61250472 1728 1728 1728 1728 0
159 20250401 162200 61250472 1728 1728 1728 1728 0
160 20250401 162100 61250472 1728 1728 1728 1728 0
161 20250401 162000 61250472 1728 1728 1728 1728 0
162 20250401 161900 61250472 1728 1728 1728 1728 0
163 20250401 161800 61250472 1728 1728 1728 1728 0
164 20250401 161700 61250472 1728 1728 1728 1728 0
165 20250401 161600 61250472 1728 1728 1728 1728 0
166 20250401 161500 61250472 1728 1728 1728 1728 0
167 20250401 161400 61250472 1728 1728 1728 1728 0
168 20250401 161300 61250472 1728 1728 1728 1728 0
169 20250401 161200 61250472 1728 1728 1728 1728 0
170 20250401 161100 61250472 1728 1728 1728 1728 0
171 20250401 161000 61250472 1728 1728 1728 1728 0
172 20250401 160900 61250472 1728 1728 1728 1728 0
173 20250401 160800 61250472 1728 1728 1728 1728 0
174 20250401 160700 61250472 1728 1728 1728 1728 0
175 20250401 160600 61250472 1728 1728 1728 1728 0
176 20250401 160500 61250472 1728 1728 1728 1728 0
177 20250401 160400 61250472 1728 1728 1728 1728 0
178 20250401 160300 61250472 1728 1728 1728 1728 0
179 20250401 160200 61250472 1728 1728 1728 1728 0
180 20250401 160100 61250472 1728 1728 1728 1728 0
181 20250401 160000 61250472 1728 1728 1728 1728 0
182 20250401 155900 61250472 1728 1728 1728 1728 17
183 20250401 155800 61250472 1728 1728 1728 1728 0
184 20250401 155700 61250472 1728 1728 1728 1728 0
185 20250401 155600 61250472 1728 1728 1728 1728 0
186 20250401 155500 61250472 1728 1728 1728 1728 0
187 20250401 155400 61250472 1728 1728 1728 1728 0
188 20250401 155300 61250472 1728 1728 1728 1728 0
189 20250401 155200 61250472 1728 1728 1728 1728 0
190 20250401 155100 61250472 1728 1728 1728 1728 0
191 20250401 155000 61250472 1728 1728 1728 1728 0
192 20250401 154900 61250472 1728 1728 1728 1728 0
193 20250401 154800 61250472 1728 1728 1728 1728 0
194 20250401 154700 61250472 1728 1728 1728 1728 0
195 20250401 154600 61250472 1728 1728 1728 1728 0
196 20250401 154500 61250472 1728 1728 1728 1728 0
197 20250401 154400 61250472 1728 1728 1728 1728 0
198 20250401 154300 61250472 1728 1728 1728 1728 0
199 20250401 154200 61250472 1728 1728 1728 1728 0
200 20250401 154100 61250472 1728 1728 1728 1728 0
201 20250401 154000 61250472 1728 1728 1728 1728 0
202 20250401 153900 61250472 1728 1728 1728 1728 0
203 20250401 153800 61250472 1728 1728 1728 1728 0
204 20250401 153700 61250472 1728 1728 1728 1728 0
205 20250401 153600 61250472 1728 1728 1728 1728 0
206 20250401 153500 61250472 1728 1728 1728 1728 0
207 20250401 153400 61250472 1728 1728 1728 1728 0
208 20250401 153300 61250472 1728 1728 1728 1728 0
209 20250401 153200 61250472 1728 1728 1728 1728 0
210 20250401 153100 61250472 1728 1728 1728 1728 0
211 20250401 153000 61250472 1728 1728 1728 1728 17
212 20250401 152900 61221096 1745 1745 1745 1745 0
213 20250401 152800 61221096 1745 1745 1745 1745 0
214 20250401 152700 61221096 1745 1745 1745 1745 0
215 20250401 152600 61221096 1745 1745 1745 1745 0
216 20250401 152500 61221096 1745 1745 1745 1745 0
217 20250401 152400 61221096 1745 1745 1745 1745 0
218 20250401 152300 61221096 1745 1745 1745 1745 0
219 20250401 152200 61221096 1745 1745 1745 1745 0
220 20250401 152100 61221096 1745 1745 1745 1745 0
221 20250401 152000 61221096 1745 1745 1745 1745 0
222 20250401 151900 61221096 1745 1745 1745 1720 723
223 20250401 151800 59975261 1745 1745 1745 1745 71
224 20250401 151700 59851366 1724 1724 1724 1724 82
225 20250401 151600 59709998 1722 1722 1722 1722 23
226 20250401 151500 59670392 1740 1740 1740 1740 0
227 20250401 151400 59670392 1740 1740 1740 1740 1000
228 20250401 151300 57930392 1738 1738 1738 1738 0
229 20250401 151200 57930392 1738 1738 1738 1738 0
230 20250401 151100 57930392 1738 1738 1738 1738 0
231 20250401 151000 57930392 1738 1738 1738 1738 0
232 20250401 150900 57930392 1738 1738 1738 1738 0
233 20250401 150800 57930392 1738 1738 1738 1738 2
234 20250401 150700 57926916 1749 1745 1749 1745 399
235 20250401 150600 57229321 1744 1744 1744 1744 0
236 20250401 150500 57229321 1744 1744 1744 1744 4
237 20250401 150400 57222345 1744 1744 1744 1744 6
238 20250401 150300 57211881 1744 1743 1744 1743 27
239 20250401 150200 57164806 1743 1744 1744 1743 12
240 20250401 150100 57143880 1744 1744 1744 1744 17
241 20250401 150000 57114232 1744 1740 1745 1738 2252
242 20250401 145900 53191681 1738 1734 1738 1734 560
243 20250401 145800 52220064 1715 1715 1715 1715 0
244 20250401 145700 52220064 1715 1725 1725 1715 2322
245 20250401 145600 48234510 1735 1735 1735 1735 0
246 20250401 145500 48234510 1735 1735 1735 1735 0
247 20250401 145400 48234510 1735 1735 1735 1735 0
248 20250401 145300 48234510 1735 1735 1735 1735 0
249 20250401 145200 48234510 1735 1735 1735 1735 0
250 20250401 145100 48234510 1735 1735 1735 1735 0
251 20250401 145000 48234510 1735 1735 1735 1735 0
252 20250401 144900 48234510 1735 1722 1735 1722 1358
253 20250401 144800 45893418 1722 1722 1722 1722 0
254 20250401 144700 45893418 1722 1722 1722 1722 0
255 20250401 144600 45893418 1722 1720 1722 1720 64
256 20250401 144500 45783288 1720 1720 1720 1720 0
257 20250401 144400 45783288 1720 1720 1720 1720 0
258 20250401 144300 45783288 1720 1720 1720 1720 0
259 20250401 144200 45783288 1720 1720 1720 1720 1
260 20250401 144100 45781568 1720 1720 1720 1720 32
261 20250401 144000 45726528 1720 1720 1720 1720 0
262 20250401 143900 45726528 1720 1720 1720 1720 0
263 20250401 143800 45726528 1720 1720 1720 1720 100
264 20250401 143700 45554528 1721 1721 1721 1721 0
265 20250401 143600 45554528 1721 1721 1721 1721 0
266 20250401 143500 45554528 1721 1721 1721 1721 10
267 20250401 143400 45537318 1721 1721 1721 1721 0
268 20250401 143300 45537318 1721 1721 1721 1721 0
269 20250401 143200 45537318 1721 1721 1721 1721 0
270 20250401 143100 45537318 1721 1721 1721 1721 0
271 20250401 143000 45537318 1721 1721 1721 1721 0
272 20250401 142900 45537318 1721 1721 1721 1721 0
273 20250401 142800 45537318 1721 1721 1721 1721 0
274 20250401 142700 45537318 1721 1721 1721 1721 0
275 20250401 142600 45537318 1721 1721 1721 1721 0
276 20250401 142500 45537318 1721 1721 1721 1721 0
277 20250401 142400 45537318 1721 1721 1721 1721 61
278 20250401 142300 45432337 1701 1701 1701 1701 0
279 20250401 142200 45432337 1701 1701 1701 1701 1
280 20250401 142100 45430636 1720 1719 1720 1719 212
281 20250401 142000 45066107 1719 1719 1719 1719 0
282 20250401 141900 45066107 1719 1719 1719 1719 0
283 20250401 141800 45066107 1719 1719 1719 1719 0
284 20250401 141700 45066107 1719 1719 1719 1719 0
285 20250401 141600 45066107 1719 1719 1719 1719 0
286 20250401 141500 45066107 1719 1719 1719 1719 0
287 20250401 141400 45066107 1719 1719 1719 1719 0
288 20250401 141300 45066107 1719 1719 1719 1719 0
289 20250401 141200 45066107 1719 1719 1719 1719 190
290 20250401 141100 44739497 1719 1719 1719 1719 0
291 20250401 141000 44739497 1719 1719 1719 1719 0
292 20250401 140900 44739497 1719 1719 1719 1719 0
293 20250401 140800 44739497 1719 1719 1719 1719 0
294 20250401 140700 44739497 1719 1719 1719 1719 200
295 20250401 140600 44395697 1719 1719 1719 1719 100
296 20250401 140500 44223797 1720 1720 1720 1720 0
297 20250401 140400 44223797 1720 1720 1720 1720 0
298 20250401 140300 44223797 1720 1720 1720 1720 220
299 20250401 140200 43845397 1715 1715 1715 1715 0
300 20250401 140100 43845397 1715 1715 1715 1715 0
301 20250401 140000 43845397 1715 1715 1715 1715 0
302 20250401 135900 43845397 1715 1715 1715 1715 0
303 20250401 135800 43845397 1715 1715 1715 1715 0
304 20250401 135700 43845397 1715 1715 1715 1715 0
305 20250401 135600 43845397 1715 1715 1715 1715 1
306 20250401 135500 43843682 1715 1715 1715 1715 0
307 20250401 135400 43843682 1715 1715 1715 1715 0
308 20250401 135300 43843682 1715 1715 1715 1715 0
309 20250401 135200 43843682 1715 1715 1715 1715 0
310 20250401 135100 43843682 1715 1715 1715 1715 0
311 20250401 135000 43843682 1715 1715 1715 1715 0
312 20250401 134900 43843682 1715 1715 1715 1715 0
313 20250401 134800 43843682 1715 1715 1715 1715 0
314 20250401 134700 43843682 1715 1715 1715 1715 0
315 20250401 134600 43843682 1715 1715 1715 1715 0
316 20250401 134500 43843682 1715 1715 1715 1715 0
317 20250401 134400 43843682 1715 1715 1715 1715 3
318 20250401 134300 43838537 1715 1715 1715 1715 0
319 20250401 134200 43838537 1715 1713 1715 1713 563
320 20250401 134100 42873565 1713 1713 1713 1713 0
321 20250401 134000 42873565 1713 1713 1713 1713 0
322 20250401 133900 42873565 1713 1713 1713 1713 0
323 20250401 133800 42873565 1713 1713 1713 1713 0
324 20250401 133700 42873565 1713 1713 1713 1713 0
325 20250401 133600 42873565 1713 1713 1713 1713 0
326 20250401 133500 42873565 1713 1712 1713 1712 509
327 20250401 133400 42001656 1712 1712 1712 1712 200
328 20250401 133300 41659256 1712 1712 1712 1712 0
329 20250401 133200 41659256 1712 1712 1712 1712 0
330 20250401 133100 41659256 1712 1712 1712 1712 0
331 20250401 133000 41659256 1712 1712 1712 1712 0
332 20250401 132900 41659256 1712 1712 1712 1712 0
333 20250401 132800 41659256 1712 1712 1712 1712 0
334 20250401 132700 41659256 1712 1712 1712 1712 0
335 20250401 132600 41659256 1712 1712 1712 1712 0
336 20250401 132500 41659256 1712 1712 1712 1712 0
337 20250401 132400 41659256 1712 1712 1712 1712 0
338 20250401 132300 41659256 1712 1696 1712 1696 547
339 20250401 132200 40728377 1694 1694 1694 1694 0
340 20250401 132100 40728377 1694 1694 1694 1694 0
341 20250401 132000 40728377 1694 1694 1694 1694 0
342 20250401 131900 40728377 1694 1694 1694 1694 0
343 20250401 131800 40728377 1694 1694 1694 1694 0
344 20250401 131700 40728377 1694 1694 1694 1694 0
345 20250401 131600 40728377 1694 1694 1694 1694 0
346 20250401 131500 40728377 1694 1694 1694 1694 0
347 20250401 131400 40728377 1694 1694 1694 1694 0
348 20250401 131300 40728377 1694 1694 1694 1694 0
349 20250401 131200 40728377 1694 1694 1694 1694 0
350 20250401 131100 40728377 1694 1694 1694 1694 0
351 20250401 131000 40728377 1694 1694 1694 1694 60
352 20250401 130900 40626737 1695 1695 1695 1695 0
353 20250401 130800 40626737 1695 1695 1695 1695 0
354 20250401 130700 40626737 1695 1695 1695 1695 0
355 20250401 130600 40626737 1695 1695 1695 1695 0
356 20250401 130500 40626737 1695 1695 1695 1695 0
357 20250401 130400 40626737 1695 1695 1695 1695 0
358 20250401 130300 40626737 1695 1695 1695 1695 0
359 20250401 130200 40626737 1695 1695 1695 1695 0
360 20250401 130100 40626737 1695 1695 1695 1695 0
361 20250401 130000 40626737 1695 1695 1695 1695 0
362 20250401 125900 40626737 1695 1695 1695 1695 0
363 20250401 125800 40626737 1695 1695 1695 1695 0
364 20250401 125700 40626737 1695 1695 1695 1695 0
365 20250401 125600 40626737 1695 1695 1695 1695 0
366 20250401 125500 40626737 1695 1695 1695 1695 200
367 20250401 125400 40287737 1695 1695 1695 1695 2
368 20250401 125300 40284347 1695 1695 1695 1695 0
369 20250401 125200 40284347 1695 1695 1695 1695 0
370 20250401 125100 40284347 1695 1695 1695 1695 0
371 20250401 125000 40284347 1695 1695 1695 1695 0
372 20250401 124900 40284347 1695 1695 1695 1695 0
373 20250401 124800 40284347 1695 1695 1695 1695 0
374 20250401 124700 40284347 1695 1695 1695 1695 0
375 20250401 124600 40284347 1695 1695 1695 1695 0
376 20250401 124500 40284347 1695 1695 1695 1695 0
377 20250401 124400 40284347 1695 1695 1695 1695 0
378 20250401 124300 40284347 1695 1695 1695 1695 0
379 20250401 124200 40284347 1695 1695 1695 1695 0
380 20250401 124100 40284347 1695 1695 1695 1695 0
381 20250401 124000 40284347 1695 1695 1695 1695 1
382 20250401 123900 40282652 1689 1689 1689 1689 0
383 20250401 123800 40282652 1689 1689 1689 1689 0
384 20250401 123700 40282652 1689 1689 1689 1689 0
385 20250401 123600 40282652 1689 1689 1689 1689 0
386 20250401 123500 40282652 1689 1689 1689 1689 0
387 20250401 123400 40282652 1689 1689 1689 1689 0
388 20250401 123300 40282652 1689 1689 1689 1689 0
389 20250401 123200 40282652 1689 1684 1689 1684 452
390 20250401 123100 39521150 1684 1684 1684 1684 0
391 20250401 123000 39521150 1684 1684 1684 1684 0
392 20250401 122900 39521150 1684 1684 1684 1684 0
393 20250401 122800 39521150 1684 1684 1684 1684 0
394 20250401 122700 39521150 1684 1684 1684 1684 189
395 20250401 122600 39202874 1684 1684 1684 1684 0
396 20250401 122500 39202874 1684 1684 1684 1684 0
397 20250401 122400 39202874 1684 1684 1684 1684 0
398 20250401 122300 39202874 1684 1684 1684 1684 0
399 20250401 122200 39202874 1684 1684 1684 1684 0
400 20250401 122100 39202874 1684 1684 1684 1684 0
401 20250401 122000 39202874 1684 1684 1684 1684 0
402 20250401 121900 39202874 1684 1684 1684 1684 0
403 20250401 121800 39202874 1684 1684 1684 1684 0
404 20250401 121700 39202874 1684 1684 1684 1684 0
405 20250401 121600 39202874 1684 1684 1684 1684 0
406 20250401 121500 39202874 1684 1684 1684 1684 0
407 20250401 121400 39202874 1684 1684 1684 1684 0
408 20250401 121300 39202874 1684 1684 1684 1684 0
409 20250401 121200 39202874 1684 1684 1684 1684 0
410 20250401 121100 39202874 1684 1684 1684 1684 0
411 20250401 121000 39202874 1684 1684 1684 1684 1
412 20250401 120900 39201190 1684 1684 1684 1684 0
413 20250401 120800 39201190 1684 1684 1684 1684 0
414 20250401 120700 39201190 1684 1684 1684 1684 0
415 20250401 120600 39201190 1684 1684 1684 1684 0
416 20250401 120500 39201190 1684 1684 1684 1684 0
417 20250401 120400 39201190 1684 1684 1684 1684 0
418 20250401 120300 39201190 1684 1684 1684 1684 0
419 20250401 120200 39201190 1684 1684 1684 1684 0
420 20250401 120100 39201190 1684 1684 1684 1684 0
421 20250401 120000 39201190 1684 1684 1684 1684 0
422 20250401 115900 39201190 1684 1684 1684 1684 0
423 20250401 115800 39201190 1684 1684 1684 1684 0
424 20250401 115700 39201190 1684 1684 1684 1684 0
425 20250401 115600 39201190 1684 1684 1684 1684 0
426 20250401 115500 39201190 1684 1684 1684 1684 0
427 20250401 115400 39201190 1684 1684 1684 1684 2
428 20250401 115300 39197822 1685 1685 1685 1685 0
429 20250401 115200 39197822 1685 1685 1685 1685 0
430 20250401 115100 39197822 1685 1685 1685 1685 0
431 20250401 115000 39197822 1685 1685 1685 1685 0
432 20250401 114900 39197822 1685 1685 1685 1685 0
433 20250401 114800 39197822 1685 1685 1685 1685 0
434 20250401 114700 39197822 1685 1685 1685 1685 0
435 20250401 114600 39197822 1685 1685 1685 1685 0
436 20250401 114500 39197822 1685 1685 1685 1685 0
437 20250401 114400 39197822 1685 1685 1685 1685 0
438 20250401 114300 39197822 1685 1685 1685 1685 0
439 20250401 114200 39197822 1685 1685 1685 1685 0
440 20250401 114100 39197822 1685 1685 1685 1685 1
441 20250401 114000 39196137 1675 1675 1675 1675 0
442 20250401 113900 39196137 1675 1675 1675 1675 0
443 20250401 113800 39196137 1675 1675 1675 1675 0
444 20250401 113700 39196137 1675 1675 1675 1675 0
445 20250401 113600 39196137 1675 1675 1675 1675 50
446 20250401 113500 39112387 1685 1685 1685 1685 0
447 20250401 113400 39112387 1685 1685 1685 1685 0
448 20250401 113300 39112387 1685 1685 1685 1685 0
449 20250401 113200 39112387 1685 1685 1685 1685 0
450 20250401 113100 39112387 1685 1685 1685 1685 0
451 20250401 113000 39112387 1685 1685 1685 1685 0
452 20250401 112900 39112387 1685 1685 1685 1685 0
453 20250401 112800 39112387 1685 1685 1685 1685 0
454 20250401 112700 39112387 1685 1685 1685 1685 2
455 20250401 112600 39109017 1685 1685 1685 1685 0
456 20250401 112500 39109017 1685 1685 1685 1685 0
457 20250401 112400 39109017 1685 1685 1685 1685 0
458 20250401 112300 39109017 1685 1685 1685 1685 0
459 20250401 112200 39109017 1685 1685 1685 1685 0
460 20250401 112100 39109017 1685 1685 1685 1685 0
461 20250401 112000 39109017 1685 1685 1685 1685 0
462 20250401 111900 39109017 1685 1685 1685 1685 0
463 20250401 111800 39109017 1685 1685 1685 1685 59
464 20250401 111700 39009602 1685 1685 1685 1685 0
465 20250401 111600 39009602 1685 1685 1685 1685 0
466 20250401 111500 39009602 1685 1685 1685 1685 0
467 20250401 111400 39009602 1685 1685 1685 1685 0
468 20250401 111300 39009602 1685 1685 1685 1685 0
469 20250401 111200 39009602 1685 1685 1685 1685 0
470 20250401 111100 39009602 1685 1685 1685 1685 0
471 20250401 111000 39009602 1685 1685 1685 1685 0
472 20250401 110900 39009602 1685 1685 1685 1685 0
473 20250401 110800 39009602 1685 1685 1685 1685 0
474 20250401 110700 39009602 1685 1685 1685 1685 0
475 20250401 110600 39009602 1685 1685 1685 1685 0
476 20250401 110500 39009602 1685 1685 1685 1685 0
477 20250401 110400 39009602 1685 1685 1685 1685 7
478 20250401 110300 38997807 1685 1685 1685 1685 0
479 20250401 110200 38997807 1685 1685 1685 1685 0
480 20250401 110100 38997807 1685 1685 1685 1685 0
481 20250401 110000 38997807 1685 1685 1685 1685 1
482 20250401 105900 38996122 1675 1676 1676 1675 2758
483 20250401 105800 34376430 1685 1685 1685 1685 1
484 20250401 105700 34374745 1676 1676 1676 1676 0
485 20250401 105600 34374745 1676 1676 1676 1676 854
486 20250401 105500 32943441 1685 1685 1685 1685 0
487 20250401 105400 32943441 1685 1685 1685 1685 10
488 20250401 105300 32926591 1676 1676 1676 1676 0
489 20250401 105200 32926591 1676 1676 1676 1676 108
490 20250401 105100 32745583 1685 1685 1685 1685 0
491 20250401 105000 32745583 1685 1685 1685 1685 0
492 20250401 104900 32745583 1685 1685 1685 1685 0
493 20250401 104800 32745583 1685 1685 1685 1685 0
494 20250401 104700 32745583 1685 1685 1685 1685 0
495 20250401 104600 32745583 1685 1685 1685 1685 0
496 20250401 104500 32745583 1685 1685 1685 1685 0
497 20250401 104400 32745583 1685 1685 1685 1685 0
498 20250401 104300 32745583 1685 1685 1685 1685 1
499 20250401 104200 32743898 1686 1686 1686 1686 0
500 20250401 104100 32743898 1686 1686 1686 1686 0
501 20250401 104000 32743898 1686 1686 1686 1686 0
502 20250401 103900 32743898 1686 1686 1686 1686 1
503 20250401 103800 32742212 1675 1675 1675 1675 0
504 20250401 103700 32742212 1675 1675 1675 1675 0
505 20250401 103600 32742212 1675 1675 1675 1675 10000
506 20250401 103500 15992212 1686 1686 1686 1686 0
507 20250401 103400 15992212 1686 1686 1686 1686 0
508 20250401 103300 15992212 1686 1686 1686 1686 0
509 20250401 103200 15992212 1686 1686 1686 1686 0
510 20250401 103100 15992212 1686 1686 1686 1686 0
511 20250401 103000 15992212 1686 1686 1686 1686 0
512 20250401 102900 15992212 1686 1686 1686 1686 1
513 20250401 102800 15990526 1686 1686 1686 1686 0
514 20250401 102700 15990526 1686 1686 1686 1686 0
515 20250401 102600 15990526 1686 1686 1686 1686 0
516 20250401 102500 15990526 1686 1686 1686 1686 0
517 20250401 102400 15990526 1686 1686 1686 1686 0
518 20250401 102300 15990526 1686 1686 1686 1686 0
519 20250401 102200 15990526 1686 1686 1686 1686 0
520 20250401 102100 15990526 1686 1686 1686 1686 0
521 20250401 102000 15990526 1686 1686 1686 1686 0
522 20250401 101900 15990526 1686 1686 1686 1686 0
523 20250401 101800 15990526 1686 1686 1686 1686 0
524 20250401 101700 15990526 1686 1686 1686 1686 0
525 20250401 101600 15990526 1686 1686 1686 1686 0
526 20250401 101500 15990526 1686 1686 1686 1686 1
527 20250401 101400 15988840 1686 1686 1686 1686 0
528 20250401 101300 15988840 1686 1686 1686 1686 0
529 20250401 101200 15988840 1686 1686 1686 1686 49
530 20250401 101100 15906226 1686 1686 1686 1686 0
531 20250401 101000 15906226 1686 1686 1686 1686 0
532 20250401 100900 15906226 1686 1686 1686 1686 0
533 20250401 100800 15906226 1686 1686 1686 1686 0
534 20250401 100700 15906226 1686 1686 1686 1686 0
535 20250401 100600 15906226 1686 1686 1686 1686 1
536 20250401 100500 15904540 1675 1675 1675 1675 564
537 20250401 100400 14959840 1675 1675 1675 1675 563
538 20250401 100300 14016815 1686 1686 1686 1686 0
539 20250401 100200 14016815 1686 1686 1686 1686 0
540 20250401 100100 14016815 1686 1686 1686 1686 0
541 20250401 100000 14016815 1686 1686 1686 1686 0
542 20250401 095900 14016815 1686 1686 1686 1686 0
543 20250401 095800 14016815 1686 1686 1686 1686 0
544 20250401 095700 14016815 1686 1686 1686 1686 0
545 20250401 095600 14016815 1686 1686 1686 1686 30
546 20250401 095500 13966235 1676 1676 1676 1676 10
547 20250401 095400 13949475 1675 1675 1675 1675 736
548 20250401 095300 12716675 1686 1686 1686 1686 0
549 20250401 095200 12716675 1686 1686 1686 1686 0
550 20250401 095100 12716675 1686 1686 1686 1686 0
551 20250401 095000 12716675 1686 1686 1686 1686 0
552 20250401 094900 12716675 1686 1686 1686 1686 0
553 20250401 094800 12716675 1686 1686 1686 1686 1
554 20250401 094700 12714989 1682 1682 1682 1682 0
555 20250401 094600 12714989 1682 1682 1682 1682 102
556 20250401 094500 12543425 1682 1682 1682 1682 0
557 20250401 094400 12543425 1682 1682 1682 1682 0
558 20250401 094300 12543425 1682 1682 1682 1682 0
559 20250401 094200 12543425 1682 1682 1682 1682 0
560 20250401 094100 12543425 1682 1682 1682 1682 1
561 20250401 094000 12541743 1675 1675 1675 1675 0
562 20250401 093900 12541743 1675 1675 1675 1675 0
563 20250401 093800 12541743 1675 1675 1675 1675 0
564 20250401 093700 12541743 1675 1675 1675 1675 0
565 20250401 093600 12541743 1675 1677 1677 1675 5986
566 20250401 093500 2515191 1681 1681 1681 1681 0
567 20250401 093400 2515191 1681 1681 1681 1681 0
568 20250401 093300 2515191 1681 1681 1681 1681 0
569 20250401 093200 2515191 1681 1681 1681 1681 0
570 20250401 093100 2515191 1681 1681 1681 1681 0
571 20250401 093000 2515191 1681 1681 1681 1681 0
572 20250401 092900 2515191 1681 1681 1681 1681 0
573 20250401 092800 2515191 1681 1681 1681 1681 0
574 20250401 092700 2515191 1681 1681 1681 1681 0
575 20250401 092600 2515191 1681 1681 1681 1681 423
576 20250401 092500 1804128 1676 1676 1676 1676 0
577 20250401 092400 1804128 1676 1676 1676 1676 62
578 20250401 092300 1700216 1681 1681 1681 1681 1
579 20250401 092200 1698535 1676 1676 1676 1676 88
580 20250401 092100 1551047 1680 1692 1694 1680 104
581 20250401 092000 1376118 1698 1698 1698 1698 0
582 20250401 091900 1376118 1698 1698 1698 1698 0
583 20250401 091800 1376118 1698 1698 1698 1698 0
584 20250401 091700 1376118 1698 1698 1698 1698 0
585 20250401 091600 1376118 1698 1698 1698 1698 0
586 20250401 091500 1376118 1698 1698 1698 1698 1
587 20250401 091400 1374420 1684 1681 1684 1681 4
588 20250401 091300 1367693 1698 1698 1698 1698 0
589 20250401 091200 1367693 1698 1678 1698 1678 411
590 20250401 091100 675015 1674 1674 1674 1674 0
591 20250401 091000 675015 1674 1673 1674 1673 36
592 20250401 090900 614784 1673 1673 1673 1673 0
593 20250401 090800 614784 1673 1673 1673 1673 10
594 20250401 090700 598054 1673 1673 1673 1673 0
595 20250401 090600 598054 1673 1673 1673 1673 0
596 20250401 090500 598054 1673 1673 1673 1672 16
597 20250401 090400 571287 1656 1656 1656 1656 0
598 20250401 090300 571287 1656 1656 1656 1656 0
599 20250401 090200 571287 1656 1656 1656 1656 39
600 20250401 090100 506703 1675 1677 1677 1675 51
601 20250401 090000 421178 1678 1678 1678 1678 251

1
007280/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,60813311,0,106788174116,0.00
20250327,0,60813311,0,106423294250,0.00
20250326,0,60813311,0,106240854317,0.00
20250325,0,60813311,0,105754347829,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 60813311 0 106788174116 0.00
3 20250327 0 60813311 0 106423294250 0.00
4 20250326 0 60813311 0 106240854317 0.00
5 20250325 0 60813311 0 105754347829 0.00